世鎧 (2063)-元大-萬華券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.70
漲跌
▲0.15
漲幅
+0.46%
成交量
48張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.70	32.70	-1	56	-1.76%
2024/12/11	2	32.80	0	0.00	32.30	2	55	3.60%
2024/12/03	0.1	33.40	0	0.00	33.20	0.1	62	0.08%
2024/11/25	0	0.00	2	35.75	35.75	-2	64	-3.12%
2024/11/15	1.1	32.04	0	0.00	32.40	1.1	59	1.84%
2024/11/14	2.2	34.57	0	0.00	33.90	2.2	55	3.91%
2024/11/13	0.2	36.75	0	0.00	36.50	0.2	48	0.31%
2024/11/11	0.1	37.85	0	0.00	37.70	0.1	46	0.21%
2024/10/14	0.1	38.90	0	0.00	39.10	0.1	44	0.11%
2024/09/09	0.1	39.98	0	0.00	39.45	0.1	58	0.17%
2024/09/05	0.1	42.00	0	0.00	41.50	0.1	54	0.09%
2024/09/04	0.1	42.90	0	0.00	41.95	0.1	53	0.10%
2024/09/03	0.2	43.71	0	0.00	43.20	0.2	52	0.38%
2024/09/02	0.1	44.90	0	0.00	44.65	0.1	51	0.10%
2024/08/28	0.1	44.90	0	0.00	45.05	0.1	52	0.10%
2024/08/26	0.2	45.23	0	0.00	44.85	0.2	52	0.29%
2024/08/16	0.1	46.70	0	0.00	46.60	0.1	51	0.12%
2024/08/07	0.1	46.40	0	0.00	47.15	0.1	57	0.16%
2024/07/12	1	48.90	0	0.00	48.85	1	74	1.34%
2024/07/11	0.1	49.00	0	0.00	48.90	0.1	76	0.07%
2024/06/26	0.1	52.10	0	0.00	51.50	0.1	84	0.12%
2024/02/29	2	54.40	0	0.00	54.40	2	109	1.83%
2023/12/13	0	0.00	1	59.40	60.00	-1	144	-0.69%
2023/11/13	1	53.00	0	0.00	52.90	1	68	1.46%
2023/10/19	0	53.40	0	0.00	51.70	0	43	0.00%
2023/07/18	0	0.00	1	50.30	50.30	-1	118	-0.84%
2023/07/13	0	0.00	0.6	50.00	50.30	-0.6	130	-0.48%
2023/07/12	0	0.00	0.2	50.00	50.00	-0.2	133	-0.16%
2023/07/10	0	0.00	0	50.00	49.90	0	136	-0.02%
2023/06/12	1	49.35	1	51.10	49.35	0	125	0.00%
2023/06/09	0	0.00	1	49.85	49.45	-1	121	-0.82%
2023/06/08	0	0.00	3	48.32	48.05	-3	117	-2.55%
2023/05/15	0	0.00	4	45.38	46.00	-4	177	-2.25%
2023/05/11	0	0.00	1	44.35	44.40	-1	176	-0.57%
2023/04/27	0	0.00	1	41.50	41.50	-1	176	-0.57%
2023/04/20	1	41.15	0	0.00	41.15	1	178	0.56%
2023/04/14	2	43.88	0	0.00	43.70	2	177	1.12%
2023/04/13	0	0.00	2	44.55	44.40	-2	179	-1.12%
2023/04/10	0	0.00	1	45.00	44.85	-1	187	-0.53%
2023/04/07	0	0.00	2	45.20	45.10	-2	189	-1.06%
2023/03/31	0	0.00	4	44.79	45.00	-4	201	-1.99%
2023/03/16	1	44.30	0	0.00	44.20	1	242	0.41%
2023/03/07	1	46.05	0	0.00	46.05	1	237	0.42%
2023/03/06	2	46.70	0	0.00	46.65	2	233	0.86%
2023/03/03	5	47.58	0	0.00	47.45	5	228	2.19%
2023/03/02	0	0.00	0	51.40	50.50	0	218	-0.01%
2023/02/24	0	0.00	2	47.35	47.60	-2	201	-0.99%
2023/02/22	1	45.60	0	0.00	45.95	1	198	0.50%
2023/02/20	1	46.35	0	0.00	46.15	1	195	0.51%
2023/02/17	1	46.60	0	0.00	47.25	1	193	0.52%
2023/02/16	4	49.50	4	47.79	47.00	0	191	0.00%
2023/01/05	0	0.00	2	43.58	44.40	-2	140	-1.42%
2022/12/28	2	42.50	0	0.00	43.10	2	130	1.53%
2022/12/20	1	38.30	0	0.00	38.50	1	110	0.91%
2022/12/13	0	0.00	2	39.70	39.55	-2	80	-2.48%
2022/12/12	0	0.00	2	39.63	39.55	-2	74	-2.68%
2022/12/06	0	0.00	3	39.45	39.15	-3	62	-4.81%
2022/11/29	4	37.54	0	0.00	37.55	4	54	7.30%
2022/11/21	3	37.45	0	0.00	37.35	3	56	5.31%
2022/04/08	0	0.00	11	37.77	38.10	-11	118	-9.25%
2022/04/01	1	36.45	0	0.00	36.85	1	97	1.03%
2022/03/31	3	36.70	0	0.00	36.60	3	95	3.13%
2022/03/30	7	38.66	0	0.00	38.20	7	90	7.73%
2022/03/17	0	0.00	5	36.02	36.05	-5	60	-8.29%
2022/03/16	0	0.00	1	36.05	35.95	-1	59	-1.67%
2022/02/17	1	35.95	0	0.00	36.00	1	47	2.11%
2022/02/10	1	36.05	0	0.00	36.20	1	50	1.97%
2022/01/13	1	36.50	0	0.00	36.45	1	69	1.44%
2022/01/06	1	36.10	0	0.00	36.55	1	67	1.48%
2022/01/05	2	36.65	0	0.00	36.15	2	67	2.98%
2021/12/01	0	0.00	1	37.15	37.35	-1	60	-1.66%
2021/11/22	0	0.00	1	37.00	36.85	-1	64	-1.56%
2021/11/05	1	35.00	1	35.45	35.55	0	68	0.00%
2021/08/13	3	36.50	0	0.00	36.45	3	120	2.49%
2021/08/06	2	37.40	0	0.00	36.90	2	118	1.69%
2021/07/22	2	36.68	0	0.00	36.50	2	122	1.63%
2021/07/21	0	0.00	1	38.00	36.90	-1	123	-0.81%
2021/07/14	1	36.60	0	0.00	37.50	1	137	0.73%
2021/07/12	4	38.53	0	0.00	37.95	4	132	3.01%
2021/07/07	0	0.00	7	36.84	37.05	-7	122	-5.74%
2021/07/06	20	38.42	13	37.37	37.50	7	120	5.80%
2021/05/31	0	0.00	1	33.95	33.95	-1	108	-0.92%
2021/05/05	0	0.00	1	35.80	35.70	-1	105	-0.94%
2021/03/30	0	0.00	1	35.65	35.65	-1	60	-1.65%
2020/09/11	2	31.50	0	0.00	31.40	2	24	8.26%
2020/06/12	1	33.00	0	0.00	33.55	1	74	1.35%
2020/05/06	1	32.05	0	0.00	32.50	1	76	1.30%
2020/04/28	1	32.00	0	0.00	32.50	1	72	1.38%
2020/03/20	1	33.00	0	0.00	32.80	1	69	1.43%
2019/12/06	1	37.00	0	0.00	36.95	1	34	2.87%
2019/11/29	1	37.00	0	0.00	37.00	1	35	2.80%
2019/11/25	1	37.00	0	0.00	36.95	1	35	2.81%
2019/11/21	1	36.90	0	0.00	36.95	1	35	2.85%
2019/11/15	2	37.15	0	0.00	37.00	2	34	5.87%
2019/11/14	2	37.63	0	0.00	37.45	2	32	6.09%
2019/06/03	0	0.00	0.1	41.00	41.00	-0.1	67	-0.11%
2018/08/08	0	0.00	1	40.00	40.05	-1	114	-0.87%
2018/08/02	0	0.00	1	38.65	38.75	-1	115	-0.87%
2018/07/24	1	37.20	0	0.00	37.60	1	122	0.82%
2018/07/20	1	37.05	0	0.00	37.30	1	123	0.81%
2018/06/14	0.1	39.80	0.5	39.80	39.80	-0.4	127	-0.34%
2018/05/09	1	37.10	0	0.00	37.45	1	86	1.15%
2018/05/08	0	0.00	1	38.20	38.20	-1	84	-1.18%
2018/04/20	1	38.50	1	39.45	38.00	0	84	0.00%
2018/04/13	1	38.65	0	0.00	38.65	1	81	1.23%
2018/04/12	0	0.00	1	39.05	39.05	-1	81	-1.23%
2018/03/19	0	0.00	1	38.30	39.00	-1	64	-1.55%
2018/01/29	1	39.40	0	0.00	39.20	1	44	2.25%
2018/01/26	0	0.00	1	39.70	39.70	-1	43	-2.28%