嘉鋼 (2067)-元大-萬華券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
8張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/30	0	0.00	1	13.65	13.35	-1	89	-1.12%
2023/06/28	0	0.00	3	14.37	14.55	-3	75	-3.99%
2023/06/26	3	14.65	0	0.00	14.65	3	57	5.18%
2023/06/21	1	13.30	0	0.00	13.35	1	36	2.72%
2023/03/02	0	0.00	0	10.95	11.65	0	35	-0.03%
2023/02/21	0	0.00	0	10.95	10.60	0	34	-0.01%
2023/01/10	0	10.65	0	0.00	10.60	0	25	0.05%
2022/12/01	0	0.00	0	10.70	10.80	0	21	-0.18%
2022/11/30	0	10.40	0	0.00	10.70	0	21	0.19%
2022/09/12	2	12.95	0	0.00	12.95	2	10	19.80%
2022/03/16	0	0.00	4	14.00	13.95	-4	74	-5.34%
2022/02/10	2	14.25	0	0.00	14.15	2	87	2.28%
2022/01/05	2	14.45	0	0.00	14.30	2	81	2.45%
2021/12/24	0	0.00	2	13.75	13.75	-2	66	-2.99%
2021/11/18	0	0.00	1	13.15	13.40	-1	96	-1.04%
2021/11/11	4	12.70	0	0.00	12.95	4	91	4.39%
2021/09/22	1	13.05	0	0.00	13.15	1	220	0.45%
2021/09/16	1	13.85	3	14.35	14.00	-2	220	-0.91%
2021/09/14	0	0.00	1	14.05	14.00	-1	213	-0.47%
2021/09/13	1	13.20	0	0.00	14.10	1	202	0.49%
2021/08/26	0	0.00	1	12.85	13.00	-1	188	-0.53%
2021/08/17	1	12.80	0	0.00	12.50	1	191	0.52%
2021/07/29	0	0.00	5	12.77	12.95	-5	211	-2.36%
2021/07/27	0	0.00	2	13.05	13.00	-2	220	-0.91%
2021/07/12	1	13.85	0	0.00	13.60	1	343	0.29%
2021/07/06	0	0.00	10	13.50	13.50	-10	361	-2.76%
2021/07/05	8	14.06	0	0.00	14.00	8	364	2.19%
2021/07/02	1	14.30	0	0.00	14.30	1	363	0.27%
2021/07/01	11	16.40	1	16.15	15.55	10	354	2.82%
2021/06/30	0	0.00	5	15.30	15.30	-5	309	-1.61%
2021/06/29	5	13.95	0	0.00	13.95	5	291	1.71%
2021/04/29	0	0.00	1	15.10	15.00	-1	468	-0.21%
2021/04/26	1	15.10	0	0.00	16.10	1	447	0.22%
2021/04/23	0	0.00	1	16.30	15.80	-1	431	-0.23%
2021/04/22	2	15.65	0	0.00	15.65	2	393	0.51%
2021/04/07	5	12.65	0	0.00	12.60	5	299	1.67%
2021/03/09	0	0.00	6	14.60	14.60	-6	162	-3.69%
2021/03/05	6	12.10	0	0.00	12.10	6	86	6.94%
2020/03/12	3	9.70	0	0.00	9.80	3	33	8.84%
2019/11/01	1	10.70	0	0.00	10.60	1	40	2.50%
2019/10/01	2	11.20	0	0.00	11.20	2	7	27.78%
2019/09/19	1	11.45	0	0.00	11.45	1	7	12.63%
2019/09/16	1	11.45	0	0.00	11.50	1	8	11.90%
2019/08/30	1	11.60	0	0.00	11.65	1	8	11.36%
2019/08/26	2	11.70	0	0.00	11.65	2	8	22.60%
2019/08/20	1	11.60	0	0.00	12.00	1	8	11.45%
2019/06/11	8	12.30	0	0.00	12.25	8	11	67.70%
2019/06/03	3	12.30	0	0.00	12.30	3	11	26.67%
2019/05/24	3	12.75	0	0.00	12.45	3	11	26.09%
2019/05/06	3	13.20	0	0.00	13.20	3	9	30.56%
2019/05/03	2	13.30	0	0.00	13.30	2	9	20.58%
2019/04/26	2	13.60	0	0.00	13.55	2	9	20.48%
2019/04/25	2	13.70	0	0.00	13.65	2	9	20.55%
2019/04/23	2	14.00	0	0.00	14.15	2	9	20.37%
2019/04/17	2	14.20	0	0.00	14.40	2	10	19.97%
2019/03/26	1	14.00	0	0.00	14.10	1	11	8.70%
2019/03/22	2	14.00	0	0.00	13.85	2	11	17.42%
2019/03/08	4	14.10	0	0.00	14.10	4	11	33.43%
2019/02/18	1	14.20	0	0.00	14.35	1	13	7.26%
2019/01/29	4	14.30	0	0.00	14.50	4	13	30.42%
2019/01/21	1	14.40	0	0.00	14.45	1	15	6.26%
2018/12/26	1	14.55	0	0.00	14.60	1	17	5.85%
2018/12/20	4	14.60	0	0.00	14.50	4	17	23.39%
2018/12/19	1	14.60	0	0.00	14.60	1	17	5.75%
2018/10/25	6	13.03	0	0.00	12.90	6	15	37.65%
2018/10/23	1	14.00	0	0.00	14.00	1	14	6.79%
2018/10/09	3	14.10	0	0.00	14.50	3	13	22.97%
2018/10/04	2	14.60	0	0.00	14.60	2	13	15.22%
2018/10/01	2	14.50	0	0.00	14.55	2	12	15.45%
2018/09/27	2	14.95	0	0.00	14.95	2	13	14.61%
2018/09/21	1	14.95	0	0.00	15.15	1	14	7.05%
2018/09/19	1	14.95	0	0.00	15.00	1	14	6.68%
2018/09/13	3	15.23	0	0.00	15.10	3	15	19.41%
2018/08/28	1	15.55	0	0.00	15.55	1	29	3.39%
2018/08/20	2	15.60	0	0.00	15.60	2	30	6.46%
2018/08/15	2	15.75	0	0.00	15.75	2	31	6.40%
2018/07/30	2	15.30	0	0.00	15.15	2	31	6.38%
2018/07/26	1	15.30	0	0.00	15.65	1	31	3.15%
2018/05/14	7	15.35	0	0.00	15.00	7	165	4.24%
2018/05/09	3	15.30	0	0.00	15.30	3	164	1.83%
2018/05/07	1	15.35	0	0.00	15.90	1	164	0.61%
2018/05/03	1	15.50	0	0.00	16.60	1	164	0.61%
2018/04/25	2	15.40	0	0.00	15.80	2	163	1.22%
2018/04/24	5	15.70	0	0.00	15.85	5	163	3.05%
2018/04/23	2	16.00	0	0.00	16.25	2	164	1.22%
2018/04/19	7	16.44	0	0.00	16.30	7	166	4.19%
2018/04/16	1	16.25	0	0.00	16.25	1	171	0.58%
2018/04/13	2	16.25	0	0.00	16.25	2	173	1.15%
2018/04/11	11	16.79	0	0.00	16.30	11	175	6.27%
2018/04/09	5	16.95	0	0.00	16.90	5	174	2.87%
2018/04/03	13	16.79	0	0.00	16.80	13	172	7.53%
2018/04/02	2	16.45	0	0.00	16.60	2	172	1.16%
2018/03/30	2	16.63	0	0.00	16.65	2	171	1.17%
2018/03/29	14	16.72	0	0.00	16.75	14	171	8.18%
2018/03/28	3	16.65	7	16.66	16.65	-4	170	-2.35%
2018/03/27	18	16.85	0	0.00	16.65	18	169	10.63%
2018/03/26	17	16.30	0	0.00	16.85	17	167	10.13%
2018/03/23	2	16.40	0	0.00	16.30	2	165	1.21%
2018/03/22	13	16.98	0	0.00	16.70	13	162	7.98%
2018/03/20	28	16.98	0	0.00	16.85	28	147	18.94%
2018/03/19	3	16.70	0	0.00	17.20	3	146	2.05%
2018/03/12	0	0.00	30	16.10	18.10	-30	138	-21.66%
2018/03/09	0	0.00	18	16.95	16.85	-18	132	-13.58%
2018/03/08	2	17.90	0	0.00	18.00	2	129	1.54%
2018/03/07	10	19.30	0	0.00	19.20	10	121	8.25%
2018/03/06	0	0.00	20	20.00	20.00	-20	106	-18.69%
2018/03/05	0	0.00	1	17.30	18.20	-1	85	-1.17%
2018/03/02	0	0.00	2	16.50	16.75	-2	78	-2.54%
2018/03/01	2	17.30	0	0.00	17.35	2	68	2.92%
2018/02/12	1	12.30	0	0.00	12.30	1	45	2.20%
2018/01/12	23	12.70	0	0.00	12.70	23	47	48.24%
2018/01/11	4	12.60	0	0.00	12.60	4	46	8.69%
2018/01/08	1	12.35	0	0.00	12.60	1	39	2.52%
2018/01/02	6	11.50	0	0.00	11.50	6	36	16.36%