• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20171.50370.8070.80-22,095-0.10%
2024/11/1900.002071.8572.30-201,983-1.01%
2024/11/08070.3000.0070.4001,6620.00%
2024/11/07170.50970.3070.10-81,660-0.48%
2024/11/0600.001070.5070.30-101,655-0.60%
2024/11/0100.000.370.0070.00-0.31,787-0.01%
2024/10/28069.8000.0070.0001,7680.00%
2024/10/25069.8000.0069.5001,7950.00%
2024/10/24070.1000.0070.0001,8420.00%
2024/10/23270.1100.0070.0021,8970.11%
2024/10/21570.2000.0070.1052,0300.25%
2024/10/14070.6000.0070.0002,4120.00%
2024/10/11071.2000.0071.5002,3990.00%
2024/10/08072.8000.0072.7002,5390.00%
2024/10/04172.5000.0072.4012,5920.04%
2024/10/01073.1000.0072.8002,6700.00%
2024/09/30073.7000.0073.0002,7600.00%
2024/09/24174.8000.0074.4012,9090.03%
2024/09/23175.4000.0075.7012,9410.03%
2024/09/20175.5000.0075.8012,9990.03%
2024/09/1600.00073.9073.6003,2240.00%
2024/09/1100.000.173.7072.90-0.13,6850.00%
2024/09/1000.000.174.8074.10-0.13,7400.00%
2024/09/0500.000.174.2074.00-0.13,8800.00%
2024/09/0400.000.374.9074.80-0.33,903-0.01%
2024/08/3000.00175.7076.20-13,935-0.03%
2024/08/29075.6000.0075.6003,9670.00%
2024/08/27074.9000.0075.3004,0330.00%
2024/08/2600.000.174.9075.50-0.14,0580.00%
2024/08/2100.00173.2073.40-14,255-0.02%
2024/08/2000.00173.2073.40-14,407-0.02%
2024/08/19073.0000.0072.7004,6220.00%
2024/08/16073.5000.0073.5004,7930.00%
2024/08/15373.8300.0073.0034,9430.06%
2024/08/130.173.5000.0073.800.15,3720.00%
2024/08/1200.00174.3074.40-15,431-0.02%
2024/08/07174.09172.8073.9005,7380.00%
2024/08/0600.00370.2072.00-35,817-0.05%
2024/08/05170.20272.6070.20-15,910-0.02%
2024/08/01076.9000.0076.8006,0700.00%
2024/07/31076.1000.0076.5006,2000.00%
2024/07/30174.99374.7376.00-26,372-0.03%
2024/07/29377.65478.0075.40-16,700-0.01%
2024/07/264.177.004.176.5576.80-0.16,8130.00%
2024/07/221.177.4900.0077.001.17,2680.01%
2024/07/19379.16279.4578.7017,6690.01%
2024/07/18280.95180.9080.7018,5710.01%
2024/07/17282.050.182.6082.101.99,1580.02%
2024/07/16281.90982.7482.50-79,140-0.08%
2024/07/1500.00180.8081.20-19,008-0.01%
2024/07/12280.05580.0080.00-38,999-0.03%
2024/07/11781.10580.6080.8029,0710.02%
2024/07/1000.00481.2581.70-49,169-0.04%
2024/07/09680.0010.179.0278.90-4.19,133-0.04%
2024/07/081679.1118.179.8880.10-2.19,166-0.02%
2024/07/0500.00179.5079.50-19,149-0.01%
2024/07/041679.062178.3577.90-59,116-0.05%
2024/07/032379.062579.2179.30-29,043-0.02%
2024/07/0216.178.4015.179.1079.100.98,9970.01%
2024/06/2800.00179.1078.90-18,994-0.01%
2024/06/271178.65979.0178.5028,9830.02%
2024/06/268.180.051179.7379.50-2.99,023-0.03%
2024/06/25380.900.280.5080.902.89,0200.03%
2024/06/241081.41181.4081.9098,9850.10%
2024/06/213.180.451780.7482.00-13.98,953-0.16%
2024/06/206.179.80280.1580.404.18,8640.05%
2024/06/19980.1238.480.2080.40-29.48,833-0.33%
2024/06/183680.23480.4080.30328,7640.37%
2024/06/1700.00678.4278.50-68,817-0.07%
2024/06/14476.7000.0076.6048,7910.05%
2024/06/1300.00577.0076.90-58,833-0.06%
2024/06/12377.73178.8077.7028,9240.02%
2024/06/11177.2000.0076.8018,9260.01%
2024/06/06076.2000.0076.2008,9810.00%
2024/06/050.177.1000.0076.500.18,9840.00%
2024/06/04176.40876.3077.00-79,061-0.08%
2024/06/03175.9000.0076.7019,1350.01%
2024/05/310.176.3000.0075.700.19,2890.00%
2024/05/29277.0000.0076.5029,6240.02%
2024/05/23976.411575.8076.10-69,737-0.06%
2024/05/22478.7700.0077.7049,5790.04%
2024/05/216.179.85579.1079.101.19,4400.01%
2024/05/20279.81179.8079.8019,3020.01%
2024/05/17280.45180.8080.7019,0590.01%
2024/05/163.178.6700.0078.403.18,9240.03%
2024/05/157.179.381079.4678.10-2.99,003-0.03%
2024/05/13577.1000.0077.5058,7990.06%
2024/05/100.278.9000.0078.600.28,7130.00%
2024/05/091181.13780.1179.2048,6150.05%
2024/05/08481.834.481.6581.40-0.48,4810.00%
2024/05/073.182.1911.583.2282.00-8.48,390-0.10%
2024/05/060.285.7000.0084.000.28,1860.00%
2024/05/0311.885.57186.6085.5010.88,0680.13%
2024/05/026.486.721687.0487.60-9.77,893-0.12%
2024/04/3020.185.1412.484.4784.407.77,5500.10%
2024/04/29485.185.686.2585.30-1.67,379-0.02%
2024/04/26985.3712.284.6383.60-3.27,120-0.04%
2024/04/253683.4645.983.9384.40-9.96,789-0.15%
2024/04/244384.2846.383.9781.40-3.36,318-0.05%
2024/04/233778.7029.378.9981.507.85,4000.14%
2024/04/22676.07375.6075.2034,7980.06%
2024/04/190.174.76074.9074.100.14,7550.00%
2024/04/17175.40174.6075.5004,6830.00%
2024/04/169.173.711073.4472.70-14,610-0.02%
2024/04/153.276.560.276.5076.103.14,4890.07%
2024/04/120.274.8000.0075.200.24,4150.00%
2024/04/111.274.7600.0074.501.24,3980.03%
2024/04/100.275.38374.9074.80-2.84,594-0.06%
2024/04/08375.903.275.8075.80-0.24,8020.00%
2024/04/02075.000.674.8074.70-0.64,758-0.01%
2024/04/0100.00575.3675.10-54,746-0.11%
2024/03/29075.2000.0075.0004,7470.00%
2024/03/2800.00775.9476.60-74,681-0.15%
2024/03/27175.2800.0075.4014,6300.02%
2024/03/26176.18176.8075.3004,6250.00%
2024/03/2200.002.677.2276.80-2.64,540-0.06%
2024/03/21377.10377.1377.0004,5510.00%
2024/03/2000.0012.176.3678.00-12.14,493-0.27%
2024/03/195.175.630.175.3075.8054,2550.12%
2024/03/18273.90274.9075.5004,2420.00%
2024/03/15874.62775.9973.9014,2060.02%
2024/03/14176.40177.1075.6004,1110.00%
2024/03/13176.300.176.2075.8014,0430.02%
2024/03/12175.80176.8076.8004,0290.00%
2024/03/11375.77275.5575.8014,0220.02%
2024/03/0800.001274.6874.50-124,013-0.30%
2024/03/07076.323.676.0376.00-3.53,928-0.09%
2024/03/063377.723877.3777.20-53,856-0.13%
2024/03/053278.113477.0777.00-23,702-0.05%
2024/03/044177.823176.7777.50103,5980.28%
2024/03/01877.7011.277.9478.20-3.23,347-0.10%
2024/02/2900.00174.0074.70-13,031-0.03%
2024/02/27173.82274.0573.70-13,090-0.03%
2024/02/26173.40275.5075.10-13,108-0.03%
2024/02/232.174.49274.3073.500.13,0650.00%
2024/02/22374.834.374.5074.90-1.33,063-0.04%
2024/02/2100.00174.1074.40-13,044-0.03%
2024/02/20073.5000.0074.0003,0500.00%
2024/02/190.174.06274.5074.00-1.93,076-0.06%
2024/02/16474.253.174.4074.3013,0580.03%
2024/02/05272.0000.0072.0023,0220.07%
2024/02/02071.8000.0071.5003,0270.00%
2024/01/310.170.9000.0070.600.13,1460.00%
2024/01/300.171.6000.0071.300.13,1930.00%
2024/01/290.271.88372.0072.00-2.83,270-0.09%
2024/01/2600.00172.0071.80-13,296-0.03%
2024/01/25071.50171.4071.50-13,299-0.03%
2024/01/240.171.70271.7071.40-23,314-0.06%
2024/01/230.171.10171.0071.00-13,347-0.03%
2024/01/190.669.8100.0069.700.63,3990.02%
2024/01/171.169.39169.3068.700.13,4300.00%
2024/01/161.170.1200.0070.201.13,4050.03%
2024/01/15271.0100.0071.0023,3790.06%
2024/01/111.371.0000.0070.901.33,4560.04%
2024/01/10171.1000.0070.8013,5850.03%
2024/01/09171.8000.0071.6013,6280.03%
2024/01/050.172.65173.5072.20-0.93,769-0.02%
2024/01/042.174.732.175.8573.4003,7880.00%
2024/01/03173.4213.374.5274.80-12.23,632-0.34%
2024/01/0200.00172.8073.20-13,451-0.03%
2023/12/29071.6000.0071.4003,4270.00%
2023/12/2800.00171.4071.60-13,544-0.03%
2023/12/270.170.70370.6370.70-33,609-0.08%
2023/12/26270.6000.0070.6023,7060.05%
2023/12/25070.80170.6070.70-13,864-0.03%
2023/12/22170.60170.3070.6003,9430.00%
2023/12/21070.40270.2070.30-24,189-0.05%
2023/12/19270.5000.0070.3024,4470.05%
2023/12/182.170.8100.0070.802.14,4750.05%
2023/12/150.172.66372.2072.10-2.94,477-0.07%
2023/12/14173.2000.0072.9014,6110.02%
2023/12/13272.8000.0072.8024,6170.04%
2023/12/12273.5500.0073.2024,6460.04%
2023/12/1100.00173.6074.00-14,638-0.02%
2023/12/08373.1000.0073.2034,6210.07%
2023/12/07073.20173.1073.00-14,698-0.02%
2023/12/06173.7000.0073.7014,7190.02%
2023/12/05172.7000.0072.5014,7030.02%
2023/12/040.173.3000.0073.200.14,7190.00%
2023/12/011073.7000.0073.80104,7940.21%
2023/11/303.172.9000.0072.803.14,8880.06%
2023/11/290.173.65773.3073.40-6.95,085-0.14%
2023/11/280.173.60173.5073.50-15,336-0.02%
2023/11/271.173.58373.1073.20-25,389-0.04%
2023/11/241274.983.174.9374.708.95,4480.16%
2023/11/222.172.8200.0073.802.15,4290.04%
2023/11/211.173.5100.0073.501.15,4920.02%
2023/11/200.173.0000.0073.000.15,4950.00%
2023/11/172.173.2500.0073.302.15,5090.04%
2023/11/163.273.2900.0073.303.25,5200.06%
2023/11/150.172.0000.0072.400.15,5230.00%
2023/11/1400.00371.8071.50-35,597-0.05%
2023/11/13072.1000.0071.8005,6440.00%
2023/11/10072.50172.4073.00-15,786-0.02%
2023/11/090.172.9500.0072.800.16,0170.00%
2023/11/08072.4000.0072.4006,2290.00%
2023/11/071.171.9400.0071.701.16,3380.02%
2023/11/0600.00172.0071.50-16,505-0.02%
2023/11/0300.00569.6069.80-56,740-0.07%
2023/11/020.268.90268.7068.90-1.97,125-0.03%
2023/11/010.166.90166.8067.30-17,228-0.01%
2023/10/310.166.8600.0066.500.17,5270.00%
2023/10/30168.60167.9067.7007,9290.00%
2023/10/27569.5000.0068.3058,0660.06%
2023/10/260.170.19570.1069.60-4.98,247-0.06%
2023/10/251.171.094.171.0070.80-3.18,297-0.04%
2023/10/240.269.335.169.5270.00-4.98,337-0.06%
2023/10/23568.40268.5068.5038,3900.04%
2023/10/20367.502.267.1067.800.88,5400.01%
2023/10/190.268.33268.8068.90-1.98,647-0.02%
2023/10/183.169.59369.3068.200.18,9140.00%
2023/10/171.371.22571.4670.80-3.89,277-0.04%
2023/10/162.171.210.271.8071.301.89,4510.02%
2023/10/13373.8400.0073.6039,5090.03%
2023/10/129.172.64973.6373.900.19,6100.00%
2023/10/110.573.13272.7072.40-1.59,624-0.02%
2023/10/065.173.9200.0073.805.19,7170.05%
2023/10/050.174.1000.0073.900.19,8610.00%
2023/10/048.573.8400.0073.408.59,9570.09%
2023/10/033.175.8400.0075.703.19,9960.03%
2023/10/0213.277.1700.0076.6013.210,0560.13%
2023/09/280.176.30377.0077.70-2.910,054-0.03%
2023/09/27275.20275.5075.10010,0210.00%
2023/09/261077.478.577.1475.901.510,1960.01%
2023/09/256.576.84776.8077.60-0.510,2460.00%
2023/09/225.172.32172.4072.304.110,2360.04%
2023/09/21274.5000.0073.40210,3740.02%
2023/09/20175.50275.8075.40-110,506-0.01%
2023/09/19675.83775.3675.80-110,806-0.01%
2023/09/18174.30174.8073.90010,8070.00%
2023/09/1500.00573.7274.30-510,898-0.05%
2023/09/14372.2300.0072.70311,1930.03%
2023/09/13571.90172.2072.00411,3630.04%
2023/09/121671.9600.0071.601611,5640.14%
2023/09/11173.8000.0073.00111,6880.01%
2023/09/080.174.70374.8774.40-311,896-0.02%
2023/09/0700.001575.8075.40-1512,463-0.12%
2023/09/06475.50576.2075.30-112,879-0.01%
2023/09/052675.1312.175.0276.3013.913,3850.10%
2023/09/040.175.60176.4075.50-0.913,750-0.01%
2023/09/01575.86775.5775.50-214,278-0.01%
2023/08/3000.007.373.1074.00-7.315,301-0.05%
2023/08/2900.00371.4771.90-315,761-0.02%
2023/08/28370.67270.9070.60116,0370.01%
2023/08/255.371.70572.4471.500.316,4620.00%
2023/08/24271.8000.0071.80216,7820.01%
2023/08/2200.00271.0071.00-217,296-0.01%
2023/08/2100.00571.8471.70-517,532-0.03%
2023/08/187.172.07974.1071.50-217,671-0.01%
2023/08/1710.172.87372.6073.407.117,8660.04%
2023/08/168.171.50471.8571.704.118,2380.02%
2023/08/1512.173.29974.0273.003.118,7130.02%
2023/08/144.276.0300.0074.204.219,2270.02%
2023/08/1114.178.741277.8777.502.119,7570.01%
2023/08/10778.96979.5079.00-220,170-0.01%
2023/08/091481.741582.3182.30-120,3280.00%
2023/08/081181.672280.9583.40-1120,506-0.05%
2023/08/078.177.10478.0879.104.120,4260.02%
2023/08/0414.278.59278.4077.5012.220,5100.06%
2023/08/02981.041881.3981.80-920,505-0.04%
2023/08/012.177.4700.0078.802.120,2980.01%
2023/07/312.179.25280.5578.900.120,4370.00%
2023/07/287.176.87677.6778.401.121,0270.00%
2023/07/27177.40877.2677.40-721,290-0.03%
2023/07/264.176.95276.8076.102.121,8420.01%
2023/07/255.278.45778.2478.00-1.922,172-0.01%
2023/07/247.276.8600.0077.107.222,2300.03%
2023/07/2120.779.89480.4578.1016.722,3780.07%
2023/07/2015.383.55881.2983.007.322,9240.03%
2023/07/1928.278.731578.8978.6013.222,5630.06%
2023/07/185.177.311077.2377.00-4.923,014-0.02%
2023/07/171.179.120.279.5078.900.923,0880.00%
2023/07/142.280.42280.4580.100.223,2300.00%
2023/07/136.180.32581.7480.401.123,4780.00%
2023/07/122.181.431581.0580.80-12.924,097-0.05%
2023/07/115.182.81282.0082.203.124,0820.01%
2023/07/104.181.94882.5383.10-3.924,382-0.02%
2023/07/072.183.61583.7683.80-324,802-0.01%
2023/07/06186.5700.0085.20125,4490.00%
2023/07/055.186.3400.0085.505.125,6070.02%
2023/07/043.188.2300.0087.303.125,6260.01%
2023/07/031.187.344.189.0286.60-2.925,393-0.01%
2023/06/30688.05889.1589.50-225,111-0.01%
2023/06/296.185.46186.1086.305.124,9010.02%
2023/06/282.185.85186.7086.301.124,7390.00%
2023/06/274.185.92287.4085.002.124,6430.01%
2023/06/263.188.15288.2588.301.124,3650.00%
2023/06/215.190.9200.0091.105.124,2000.02%
2023/06/2014.190.78491.4391.5010.124,1160.04%
2023/06/191.193.49193.7093.100.123,8170.00%
2023/06/164.192.19293.6091.802.123,6630.01%
2023/06/158.193.00193.0092.707.123,4580.03%
2023/06/14792.854.491.7491.702.623,2700.01%
2023/06/1319.193.751893.1992.601.123,1100.00%
2023/06/1215.596.125293.8693.20-36.522,559-0.16%
2023/06/092496.9130.495.6497.80-6.422,141-0.03%
2023/06/0823.594.663293.7192.20-8.521,646-0.04%
2023/06/0729.592.8215.591.9294.501421,2280.07%
2023/06/0625.590.852490.4891.501.520,5340.01%
2023/06/052090.3312.190.4390.207.919,7830.04%
2023/06/0224.485.5420.585.6488.103.919,3290.02%
2023/06/01779.394.378.7180.102.718,8240.01%
2023/05/311477.87977.3279.60518,5230.03%
2023/05/3016.175.976.175.2674.501018,0510.06%
2023/05/2900.0010.572.4374.20-10.517,676-0.06%
2023/05/261.170.661070.1070.20-8.917,338-0.05%
2023/05/254.173.00372.3071.501.117,1690.01%
2023/05/241.271.734171.7972.30-39.916,995-0.23%
2023/05/23772.046.172.0372.50116,9840.01%
2023/05/221572.711572.7171.90016,7710.00%
2023/05/19670.888.171.2170.00-2.116,387-0.01%
2023/05/181266.8815.267.6468.60-3.215,863-0.02%
2023/05/172965.231164.4166.301815,4910.12%
2023/05/1611.161.441761.6860.80-5.914,738-0.04%
2023/05/15760.24759.7461.30014,2730.00%
2023/05/121357.48459.0059.50913,9110.06%
2023/05/111357.48459.0057.40913,4240.07%
2023/05/101358.81259.2059.301113,1060.08%
2023/05/095.158.281458.8258.20-8.912,898-0.07%
2023/05/08358.90359.8060.10012,5950.00%
2023/05/055.259.436.359.1259.20-1.112,370-0.01%
2023/05/049259.494659.8260.004612,1010.38%
2023/05/0319.157.51457.8557.7015.111,3010.13%
2023/05/022057.111357.4758.50710,9800.06%
2023/04/282654.262855.2554.70-210,411-0.02%
2023/04/271454.261153.9753.8039,9900.03%
2023/04/265.153.38653.6253.20-0.99,766-0.01%
2023/04/2546.155.373955.2253.207.19,4720.07%
2023/04/241153.761253.3752.90-18,628-0.01%
2023/04/213054.462254.7353.5088,4850.09%
2023/04/201853.544553.0653.00-277,788-0.35%
2023/04/19953.63453.7354.0057,5250.07%
2023/04/184.553.803053.0153.20-25.57,243-0.35%
2023/04/174254.502254.4654.40206,9150.29%
2023/04/14252.10352.1052.10-16,129-0.02%
2023/04/131648.436.547.9047.459.55,9700.16%
2023/04/122147.552847.6350.00-75,529-0.13%
2023/04/111746.101546.3645.5024,9480.04%
2023/04/1000.00844.8645.25-84,171-0.19%
2023/04/072240.852340.5741.15-13,913-0.03%
2023/04/0600.00139.5039.55-13,762-0.03%
2023/03/31239.13239.0539.0003,7480.00%
2023/03/30138.9000.0039.0513,7420.03%
2023/03/29139.10338.7039.10-23,763-0.05%
2023/03/28438.61338.4538.5013,8790.03%
2023/03/272539.91139.8539.85243,9260.61%
2023/03/24338.850.138.9038.852.93,9010.07%
2023/03/231538.8700.0038.85153,8850.39%
2023/03/22139.0500.0039.3013,8780.03%
2023/03/21238.88138.6038.5513,9180.03%
2023/03/162.138.7500.0038.802.13,9850.05%
2023/03/15140.4500.0039.8013,9210.03%
2023/03/14140.05140.1040.0003,9320.00%
2023/03/13040.451140.0040.65-114,004-0.27%
2023/03/101640.5200.0040.20164,0420.40%
2023/03/0900.00640.9541.65-63,993-0.15%
2023/03/0810.541.38841.5041.652.53,9830.06%
2023/03/071140.77340.9741.0084,0500.20%
2023/03/062140.30840.2340.20133,9820.33%
2023/03/0300.00539.6539.45-53,928-0.13%
2023/03/02239.5300.0039.4023,9350.05%
2023/03/01439.25239.3039.3523,9440.05%
2023/02/24140.10539.7239.80-43,920-0.10%
2023/02/2300.00439.9840.15-43,906-0.10%
2023/02/22138.65439.3039.45-33,860-0.08%
2023/02/211140.01439.9539.8073,7780.19%
2023/02/201439.38239.2039.30123,6200.33%
2023/02/17439.14339.2739.4013,5640.03%
2023/02/16538.17238.7838.8533,5010.09%
2023/02/1511238.428938.9138.30233,4900.66% 大買/
2023/02/14436.80437.0537.0503,1350.00%
2023/02/13636.76337.0837.1533,1220.10%
2023/02/1000.001035.5035.50-103,011-0.33%
2023/02/031035.8000.0035.70103,0900.32%
2023/02/0100.00235.1535.00-23,051-0.07%
2023/01/31235.3800.0035.0023,0420.07%
2023/01/30134.70335.3235.25-23,050-0.07%
2023/01/1300.00034.6334.1503,0300.00%
2023/01/11034.2000.0034.0003,0480.00%
2023/01/0600.00134.4034.30-13,106-0.03%
2022/12/27034.2500.0034.1003,4580.00%
2022/12/21133.5500.0033.5513,9440.03%
2022/12/20034.1500.0033.4504,1560.00%
2022/12/19335.02234.8034.8014,1020.02%
2022/12/1400.00136.8036.80-14,342-0.02%
2022/12/13236.3800.0036.2524,4210.05%
2022/12/0600.00137.3536.80-14,465-0.02%
2022/12/05638.144.537.7437.751.54,4280.03%
2022/12/0200.00436.8637.25-44,335-0.09%
2022/12/0100.00636.7036.35-64,206-0.14%
2022/11/3000.00236.0336.20-24,207-0.05%
2022/11/29936.38136.4536.2584,1830.19%
2022/11/28136.5000.0036.3514,1170.02%
2022/11/25336.2300.0036.1034,1320.07%
2022/11/24136.15636.6036.30-54,152-0.12%
2022/11/18235.3300.0035.2024,1000.05%
2022/11/17135.3500.0035.5514,1090.02%
2022/11/16235.6500.0035.5024,0920.05%
2022/11/15335.5800.0035.6534,0770.07%
2022/11/143.135.67336.1536.150.14,0880.00%
2022/11/116.136.4600.0036.056.14,0360.15%
2022/11/10037.4500.0037.3503,9360.00%
2022/11/0800.00237.9537.95-23,932-0.05%
2022/11/070.138.1500.0038.300.14,0570.00%
2022/11/030.138.4500.0038.600.14,1650.00%
2022/11/0200.00138.3538.20-14,174-0.02%
2022/11/01137.30138.0538.3004,1550.00%
2022/10/3100.00136.5536.30-14,113-0.02%
2022/10/27035.8000.0036.1004,1820.00%
2022/10/260.135.3400.0035.350.14,2200.00%
2022/10/24136.5000.0036.4014,2930.02%
2022/10/1900.00236.5536.25-24,435-0.05%
2022/10/18136.0000.0036.2514,5920.02%
2022/10/17036.2000.0036.4004,6170.00%
2022/10/14337.2200.0036.8534,6260.06%
2022/10/1200.001037.7238.50-104,712-0.21%
2022/10/1100.001538.1538.25-154,781-0.31%
2022/10/07039.40139.3539.55-14,887-0.02%
2022/10/061538.9000.0038.80154,9180.30%
2022/10/0500.00938.1138.60-94,959-0.18%
2022/10/04337.9000.0038.1035,0180.06%
2022/10/03237.9800.0037.3525,0030.04%
2022/09/30938.49138.3038.3084,9960.16%
2022/09/29440.206339.8340.10-594,925-1.20%
2022/09/28641.01240.9340.3044,7450.08%
2022/09/27440.40641.1041.70-24,676-0.04%
2022/09/2600.00140.0039.50-14,500-0.02%
2022/09/23241.35740.7540.30-54,555-0.11%
2022/09/226640.41341.5741.40634,6081.37%
2022/09/21141.00441.0340.95-34,694-0.06%
2022/09/20638.811239.3739.20-64,523-0.13%
2022/09/19239.20539.3039.05-34,655-0.06%
2022/09/1600.00137.9038.10-14,830-0.02%
2022/09/01136.0000.0036.0516,9160.01%
2022/08/29235.1500.0035.7026,8930.03%
2022/08/2500.00136.2535.65-16,968-0.01%
2022/08/24535.9000.0036.1056,9560.07%
2022/08/2200.000.135.4535.45-0.16,9470.00%
2022/08/19136.0500.0035.2516,9790.01%
2022/08/16535.84435.9535.8017,1240.01%
2022/08/151135.68236.0835.7097,0990.13%
2022/08/12136.5000.0035.9517,0510.01%
2022/08/10139.0000.0038.7516,8400.01%
2022/08/08137.5500.0037.9016,8430.01%
2022/08/0300.00237.7037.55-26,754-0.03%
2022/07/27237.8500.0037.9526,5000.03%
2022/07/26538.00537.7537.7506,4530.00%
2022/07/2200.00234.6035.10-26,095-0.03%
2022/07/20235.9000.0035.8526,0110.03%
2022/07/192236.742136.6036.7015,9370.02%
2022/07/1800.00136.0036.10-15,799-0.02%
2022/07/15535.001836.1436.00-135,685-0.23%
2022/07/141034.85134.8534.9595,5280.16%
2022/07/13134.75134.6034.4505,4290.00%
2022/07/12135.00135.2035.0005,3450.00%
2022/07/0800.00234.6534.70-25,206-0.04%
2022/07/07234.3300.0034.8025,1390.04%
2022/07/0500.00133.8534.10-15,026-0.02%
2022/06/30335.85435.5335.25-14,766-0.02%
2022/06/29535.781935.3736.20-144,638-0.30%
2022/06/27135.0000.0035.2514,3620.02%
2022/06/24135.50535.5635.65-44,121-0.10%
2022/06/231233.631133.5534.1013,7930.03%
2022/06/22234.50635.1534.30-43,352-0.12%
2022/06/211535.47135.0535.15143,1260.45%
2022/06/20633.982.533.9233.903.52,7350.13%
2022/06/17333.92234.2834.8012,4720.04%
2022/06/16534.21334.0333.6022,1460.09%
2022/06/15132.852132.9432.85-201,687-1.19%
2022/06/08130.6500.0030.8511,2940.08%
2022/06/0200.00632.2432.10-61,228-0.49%
2022/06/0100.00231.5031.20-21,158-0.17%
2022/05/3000.00231.1531.15-21,124-0.18%
2022/05/27230.9000.0031.0521,0990.18%
2022/05/26230.40831.2030.80-61,052-0.57%
2022/05/2500.00229.5029.90-2911-0.22%
2022/05/2300.00128.9028.70-1822-0.12%
2022/04/20028.2500.0028.2508880.00%
2022/04/14028.5800.0028.4009120.00%
2022/04/11028.4500.0028.1009300.00%
2022/04/07028.5500.0028.1509290.00%
2022/03/18228.63628.6128.70-4847-0.47%
2022/03/15127.9000.0027.9518470.12%
2022/03/08127.0000.0027.1518360.12%
2022/03/04528.6500.0028.5058020.62%
2022/02/2200.00529.1528.95-5748-0.67%
2022/02/18229.1300.0029.2527080.28%
2022/02/17029.2500.0029.0506660.00%
2022/02/1600.00527.8027.90-5595-0.84%
2022/01/2400.00927.0026.95-9547-1.65%
2022/01/2000.00127.3027.25-1542-0.18%
2022/01/18527.2500.0027.3555440.92%
2022/01/10527.65227.6027.8535650.53%
2022/01/06227.2500.0027.1525380.37%
2021/12/101026.8000.0026.90105731.75%
2021/12/0700.001026.2126.25-10569-1.76%
2021/10/18126.652026.6226.70-19789-2.41%
2021/10/1200.001026.3526.45-10842-1.19%
2021/09/2400.00126.7526.95-11,013-0.10%
2021/07/2800.00228.5028.40-21,790-0.11%
2021/07/2100.001029.0529.00-102,192-0.46%
2021/07/19129.5000.0029.8012,2450.04%
2021/07/1300.002729.6629.55-272,538-1.06%
2021/06/301030.2000.0030.20102,6870.37%
2021/06/2400.00529.9429.80-52,827-0.18%
2021/06/23230.15429.8629.80-22,835-0.07%
2021/06/22329.5000.0029.5532,8490.11%
2021/06/1800.002.329.3429.50-2.32,892-0.08%
2021/06/17128.9500.0029.3012,9040.03%
2021/06/1600.001229.0529.00-122,927-0.41%
2021/06/04229.0000.0028.8523,0940.06%
2021/06/031029.10529.1829.2553,1090.16%
2021/06/021.228.78428.6528.80-2.83,106-0.09%
2021/06/01328.1000.0028.3033,1070.10%
2021/05/200.127.95227.4027.40-1.93,216-0.06%
2021/05/191027.3000.0027.35103,1740.32%
2021/05/1800.000.527.0027.10-0.53,171-0.01%
2021/05/1400.00828.2127.85-83,096-0.26%
2021/05/1300.006.326.1426.20-6.33,046-0.21%
2021/05/12426.20226.3526.2023,0170.07%
2021/05/11529.6415.228.6128.85-10.22,943-0.35%
2021/05/101030.25130.2030.2092,9090.31%
2021/05/07130.000.130.0030.000.92,9410.03%
2021/05/0600.00129.6029.60-12,949-0.03%
2021/05/0500.00530.4030.40-52,901-0.17%
2021/05/041232.37130.6530.85112,9010.38%
2021/05/03732.93432.5532.4532,8510.11%
2021/04/2900.00532.3532.35-52,799-0.18%
2021/04/2800.00333.0032.85-32,802-0.11%
2021/04/272232.88333.1833.55192,8630.66%
2021/04/261332.47432.4532.3092,7680.33%
2021/04/22232.802.132.6131.85-0.12,9120.00%
2021/04/211232.52332.8032.8092,9080.31%
2021/04/201232.88232.8332.30102,9840.34%
2021/04/19332.631532.3532.80-123,370-0.36%
2021/04/16531.25131.2531.4543,4480.12%
2021/04/15431.10331.2731.2013,6200.03%
2021/04/13631.274531.6330.95-393,745-1.04%
2021/04/1200.00330.9030.95-33,754-0.08%
2021/04/0900.001330.8230.75-133,928-0.33%
2021/04/0800.00430.9630.95-44,097-0.10%
2021/04/07430.901030.9831.15-64,110-0.15%
2021/04/06231.05430.8030.80-24,199-0.05%
2021/04/01130.752830.7930.95-274,239-0.64%
2021/03/314830.9600.0031.00484,2591.13%
2021/03/3000.00132.1531.75-14,221-0.02%
2021/03/2900.00231.6531.90-24,237-0.05%
2021/03/26631.1900.0031.3064,3000.14%
2021/03/2500.00131.5531.45-14,372-0.02%
2021/03/24331.05231.4531.3014,3990.02%
2021/03/16230.7500.0030.9024,8390.04%
2021/03/11131.5500.0031.5515,3760.02%
2021/03/10331.82432.0531.90-15,743-0.02%
2021/03/09131.2000.0030.8016,2490.02%
2021/03/08231.33931.5431.15-76,763-0.10%
2021/03/051231.770.331.5531.3011.77,7800.15%
2021/03/0200.00131.3031.30-18,319-0.01%
2021/02/24332.35432.6832.25-18,764-0.01%
2021/02/23332.90132.8532.7528,8220.02%
2021/02/22132.3000.0032.7518,9640.01%
2021/02/19132.1000.0032.0519,2250.01%
2021/02/1800.00132.4532.50-19,307-0.01%
2021/01/29331.6000.0031.5039,4340.03%
2021/01/2800.00132.2032.40-19,386-0.01%
2021/01/2200.00132.4532.70-19,257-0.01%
2021/01/21332.3000.0032.3539,2300.03%
2021/01/20232.151032.2531.65-89,183-0.09%
2021/01/18333.65133.6033.6529,0160.02%
2021/01/151234.761.134.7034.0510.98,9460.12%
2021/01/14636.233036.1735.85-248,803-0.27%
2021/01/13136.601636.8036.50-158,726-0.17%
2021/01/122637.962138.1037.2058,6060.06%
2021/01/111136.52636.3837.1558,1480.06%
2021/01/081635.65535.7836.00117,9560.14%
2021/01/07134.6000.0034.6017,7630.01%
2021/01/0600.00134.5034.00-17,707-0.01%
2021/01/051035.85236.1035.6087,5710.11%
2021/01/042.536.42436.4836.60-1.57,495-0.02%
2020/12/311635.79136.0035.70157,2980.21%
2020/12/3000.00534.8034.60-57,132-0.07%
2020/12/29135.1000.0034.8017,1070.01%
2020/12/28234.7300.0034.7026,9970.03%
2020/12/23134.20234.0834.40-16,831-0.01%
2020/12/22735.09634.4833.6016,7900.01%
2020/12/113235.152534.0133.9576,3200.11%
2020/12/101034.6500.0034.80106,1430.16%
2020/12/091134.521134.7835.0006,0430.00%
2020/12/0800.00133.4033.45-15,787-0.02%
2020/12/0700.00533.0033.10-55,684-0.09%
2020/12/041232.9721532.8632.75-2035,496-3.69% 大賣/鉅額交易
2020/12/0312036.0213834.3433.80-185,105-0.35% 大買/大賣/
2020/12/0210136.8155.137.9337.5045.94,5531.01% 大買/
2020/12/0114238.719638.4236.40464,0371.14% 大買/
2020/11/304436.282336.8837.05213,0130.70%
2020/11/273830.89133.7033.70372,8081.32%
2020/11/264929.983030.1830.65192,5410.75%
2020/11/253930.283230.0830.1072,5010.28%
2020/11/243028.99129.0029.00292,2931.26%
2020/11/234428.31528.7029.30392,2241.75%
2020/11/20327.8200.0027.7032,0430.15%
2020/11/191428.18327.8828.00112,0050.55%
2020/11/182627.82127.6027.80251,9111.31%
2020/11/171025.23425.8525.8561,6730.36%
2020/11/16525.6500.0025.5551,6320.31%
2020/11/130.823.9000.0024.050.81,4890.05%
2020/11/0900.00223.2023.30-21,582-0.13%
2020/10/1900.000.122.8022.80-0.11,872-0.01%
2020/10/0800.00023.2523.3501,9550.00%
2020/09/25122.25122.2022.3501,9620.00%
2020/09/24122.5000.0022.3511,9470.05%
2020/09/1100.000.123.1023.20-0.11,861-0.01%
2020/09/0700.00323.3823.30-31,851-0.16%
2020/08/3100.001023.8023.70-101,792-0.56%
2020/08/28124.2000.0024.1511,7580.06%
2020/08/2700.00224.1524.15-21,745-0.11%
2020/08/241124.34224.1524.6091,7090.53%
2020/08/210.124.1500.0024.150.11,6400.01%
2020/08/20123.0500.0023.2011,5870.06%
2020/08/17123.7500.0023.6511,4780.07%
2020/08/1300.001.622.9323.05-1.61,366-0.12%
2020/08/120.122.7000.0022.750.11,3420.01%
2020/08/101.322.923.123.1223.20-1.81,278-0.14%
2020/08/072.322.57122.8022.701.31,2010.10%
2020/08/0600.00321.6521.70-31,103-0.27%
2020/08/0400.00121.0021.05-11,061-0.09%
2020/07/24320.8500.0020.9031,0290.29%
2020/07/2100.001520.9020.85-151,008-1.49%
2020/07/201521.752021.8021.65-5991-0.50%
2020/07/1700.001021.9021.65-10957-1.04%
2020/07/0600.00121.6021.60-1900-0.11%
2020/07/0200.00521.2521.50-5904-0.55%
2020/07/0100.00521.4021.25-5903-0.55%
2020/06/241021.55521.4521.4559090.55%
2020/06/16521.40222.1022.0038970.33%
2020/06/15521.4500.0021.3059080.55%
2020/06/11521.501121.8921.45-6969-0.62%
2020/06/0900.00221.5821.65-21,007-0.20%
2020/06/08521.2500.0021.4051,0510.48%
2020/06/051021.1000.0021.15101,0360.96%
2020/06/04221.13221.0821.1501,0390.00%
2020/06/031521.0000.0021.05151,0501.43%
2020/03/2600.006219.4019.45-62933-6.64%
2020/03/201619.28119.3019.20159221.63%
2020/03/194718.9700.0019.20479125.15%
2020/02/21120.7500.0020.7516310.16%
2020/02/0600.00420.6520.75-4756-0.53%
2020/02/0300.00220.1020.20-2762-0.26%
2020/01/15221.2000.0021.2527360.27%
2020/01/1400.00421.3021.20-4783-0.51%
2020/01/0800.00621.0020.95-6890-0.67%
2020/01/07121.1000.0021.1518860.11%
2020/01/06421.15121.1521.1038850.34%
2020/01/03221.3300.0021.2028810.23%
2020/01/0200.00121.5021.40-1871-0.11%
2019/12/3100.00121.4021.30-1863-0.12%
2019/12/30121.30521.3021.30-4858-0.47%
2019/12/26221.1500.0021.1028350.24%
2019/12/24221.20221.2021.1508340.00%
2019/12/20321.0500.0021.0538360.36%
2019/12/1800.00121.3021.25-1826-0.12%
2019/12/16621.1200.0021.1068250.73%
2019/12/1200.00221.3021.20-2833-0.24%
2019/12/11221.1500.0021.2528400.24%
2019/12/04320.9700.0020.9038970.33%
2019/11/27121.2500.0021.3019120.11%
2019/11/26121.2000.0021.2519200.11%
2019/11/2500.00821.2621.35-8919-0.87%
2019/11/22821.0800.0021.0089190.87%
2019/11/15121.20221.1521.15-1921-0.11%
2019/11/08222.3500.0022.4028610.23%
2019/11/06222.2000.0022.0528220.24%
2019/10/2800.00522.0521.95-5862-0.58%
2019/10/17521.4500.0021.3558160.61%
2019/10/0300.00220.8520.80-2984-0.20%
2019/10/02221.0500.0020.9029970.20%
2019/08/23220.9000.0020.9021,4510.14%
2019/07/0800.00122.8522.85-11,732-0.06%
2019/07/0100.00522.7422.75-51,633-0.31%
2019/06/2500.003022.6622.75-301,619-1.85%
2019/06/2400.00122.8022.95-11,574-0.06%
2019/06/213022.45522.4022.20251,4941.67%
2019/06/19221.6000.0021.5521,3900.14%
2019/06/06121.35121.3521.4001,3260.00%
2019/05/31421.4000.0021.4041,2430.32%
2019/05/27222.0500.0022.3021,1030.18%
2019/05/2400.001021.6021.75-101,030-0.97%
2019/05/23221.7000.0021.4521,0130.20%
2019/05/211121.8000.0021.75119531.15%
2019/05/16121.2500.0021.1017680.13%
2019/05/1400.00220.1020.20-2578-0.35%
2019/05/1000.00220.2320.25-2569-0.35%
2019/05/0800.00419.9520.00-4552-0.72%
2019/05/02220.1500.0020.2025290.38%
2019/04/23020.1500.0020.2005250.00%
2019/04/19420.1500.0020.2045230.76%
2019/04/16220.20120.3520.2515260.19%
2019/04/1500.00320.5020.40-3531-0.56%
2019/04/1200.00220.4520.45-2524-0.38%
2019/04/11220.18120.1520.1515040.20%
2019/04/10120.2000.0020.3015040.20%
2019/04/09220.2000.0020.1524990.40%
2019/03/14120.1500.0020.1014170.24%
2019/01/16220.2000.0019.9525500.36%
2018/12/19220.35220.3020.4007330.00%
2018/11/2200.00119.6519.65-1699-0.14%
2018/11/20119.5000.0019.5017100.14%
2018/11/07519.6500.0019.6556760.74%
2018/09/2800.003020.5520.50-30548-5.47%
2018/09/25220.65220.6020.5505730.00%
2018/09/19120.7000.0020.8016180.16%
2018/08/2900.00120.9520.80-1791-0.13%
2018/08/2000.00120.7520.70-11,142-0.09%
2018/08/16120.5500.0020.5511,1520.09%
2018/08/02221.1000.0021.0521,1770.17%
2018/08/0100.00221.1021.20-21,181-0.17%
2018/07/2700.00721.1021.05-71,209-0.58%
2018/07/2600.00421.1321.15-41,223-0.33%
2018/07/2400.00620.9221.00-61,234-0.49%
2018/07/23621.7000.0021.7061,2350.49%
2018/07/2000.00221.8021.80-21,225-0.16%
2018/07/191021.77121.9521.7091,2220.74%
2018/07/18121.6500.0021.7011,2080.08%
2018/07/1700.00421.7021.70-41,216-0.33%
2018/07/16221.5500.0021.5521,2150.16%
2018/07/12421.53421.8021.6001,2370.00%
2018/07/10121.4500.0021.4011,2670.08%
2018/07/05221.40221.5321.4501,5480.00%
2018/07/0400.00121.5021.50-11,567-0.06%
2018/07/03321.48121.5021.5021,5800.13%
2018/07/02521.7500.0021.7551,6260.31%
2018/06/2900.00121.9521.85-11,609-0.06%
2018/06/28121.7500.0021.7511,6040.06%
2018/06/27121.95621.8822.10-51,617-0.31%
2018/06/26121.45121.5021.4501,5510.00%
2018/06/2500.00121.6521.60-11,581-0.06%
2018/06/22121.4500.0021.4011,6370.06%
2018/06/21421.48221.5821.5021,6860.12%
2018/06/2000.00121.5021.45-11,677-0.06%
2018/06/19121.4000.0021.5011,6780.06%
2018/06/13221.70121.9021.7011,6450.06%
2018/06/123021.75121.8521.75291,6461.76%
2018/06/11221.6800.0021.6521,6480.12%
2018/06/0500.00321.8021.65-31,724-0.17%
2018/06/0400.001021.9521.90-101,702-0.59%
2018/06/01222.7000.0022.3021,6710.12%
2018/05/2900.00121.4021.85-11,474-0.07%
2018/05/2800.00520.9521.15-51,422-0.35%
2018/05/25120.9500.0020.9511,4230.07%
2018/05/16121.30321.2021.20-21,480-0.14%
2018/05/14120.9000.0020.8011,6050.06%
2018/05/0400.00121.0021.00-11,645-0.06%
2018/04/2600.00421.0021.00-41,643-0.24%
2018/04/2300.00221.2521.20-21,657-0.12%
2018/04/20521.1300.0021.1051,6680.30%
2018/04/19221.25221.4521.2001,6630.00%
2018/04/18121.2000.0021.2011,6680.06%
2018/04/17121.3500.0021.4511,6600.06%
2018/04/1000.00522.7422.40-51,658-0.30%
2018/04/0900.00621.9521.90-61,469-0.41%
2018/04/02321.7000.0021.6531,5150.20%
2018/03/3000.00221.6521.40-21,463-0.14%
2018/03/29221.3000.0021.5021,4590.14%
2018/03/2300.00721.2721.70-71,358-0.52%
2018/03/2100.00721.1021.15-71,309-0.53%
2018/03/1500.00321.5521.65-31,332-0.23%
2018/03/13121.652521.6521.60-241,329-1.80%
2018/03/09521.75221.7021.4531,3310.23%
2018/03/0200.00121.0021.05-11,253-0.08%
2018/02/06620.06220.5020.5041,2350.32%
2018/02/01521.0000.0021.0551,2410.40%
2018/01/3000.00121.0521.00-11,240-0.08%
2018/01/25121.10121.2521.1001,2430.00%
2018/01/1900.00421.1521.00-41,290-0.31%
2018/01/18221.15121.3021.1511,2970.08%
2018/01/1700.00121.2521.25-11,319-0.08%
2018/01/16121.1000.0021.1511,3450.07%
2018/01/15221.1000.0021.1521,4600.14%
2018/01/11121.1000.0021.1011,5800.06%
2018/01/08621.6000.0021.5561,7230.35%
2018/01/03521.5000.0021.3551,6850.30%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章