和泰車 (2207)-元大-萬華券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
620
漲跌
▼2
漲幅
-0.32%
成交量
320張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	608.00	0	0.00	606.00	1	271	0.37%
2024/04/16	11	629.09	0	0.00	613.00	11	265	4.15%
2024/03/14	2	652.00	0	0.00	665.00	2	250	0.80%
2024/03/05	0	0.00	1	661.00	657.00	-1	251	-0.40%
2024/02/29	0	0.00	1	658.00	671.00	-1	260	-0.38%
2024/02/23	2	651.50	0	0.00	650.00	2	249	0.80%
2024/02/22	0	0.00	1.1	657.81	660.00	-1.1	259	-0.40%
2024/02/21	1	650.00	0	0.00	654.00	1	261	0.38%
2024/02/20	1	652.00	0	0.00	655.00	1	264	0.38%
2024/02/05	1.1	633.52	0	0.00	637.00	1.1	273	0.38%
2024/01/25	0	0.00	1	638.00	635.00	-1	268	-0.37%
2024/01/22	1	622.00	0	0.00	627.00	1	267	0.37%
2024/01/18	1	624.00	0	0.00	620.00	1	262	0.38%
2024/01/09	0	682.00	0	0.00	683.00	0	246	0.00%
2023/12/27	0	0.00	0	700.00	704.00	0	259	-0.01%
2023/12/15	0	0.00	0	711.00	713.00	0	265	0.00%
2023/12/12	0	0.00	0	711.00	704.00	0	256	0.00%
2023/11/29	1	703.00	1	704.00	696.00	0	253	0.00%
2023/09/28	0	657.00	0	0.00	655.00	0	239	0.00%
2023/09/18	0	0.00	2	683.00	682.00	-2	239	-0.83%
2023/09/14	1	682.00	0	0.00	690.00	1	236	0.42%
2023/09/12	1	680.00	0	0.00	682.00	1	237	0.42%
2023/09/07	0	679.00	0	0.00	672.00	0	235	0.00%
2023/09/06	0	693.00	0	0.00	683.00	0	234	0.00%
2023/08/18	0	689.00	0	0.00	692.00	0	314	0.00%
2023/08/14	0	708.00	0	0.00	705.00	0	348	0.00%
2023/08/08	0	719.50	0	0.00	712.00	0	369	0.00%
2023/07/18	0	778.00	0	0.00	776.00	0	351	0.00%
2023/07/10	0	787.00	0	0.00	777.00	0	340	0.00%
2023/06/01	1	817.00	1	816.00	808.00	0	307	0.00%
2023/05/17	1	783.00	1	814.00	814.00	0	209	0.00%
2023/03/28	0	0.00	1	631.00	630.00	-1	225	-0.44%
2023/02/15	1	621.00	0	0.00	623.00	1	240	0.42%
2023/01/31	0	0.00	0.1	655.00	656.00	-0.1	238	-0.04%
2023/01/30	0	0.00	1	660.98	661.00	-1	234	-0.43%
2023/01/10	0	0.00	1	630.00	637.00	-1	224	-0.45%
2022/12/16	1	600.00	0	0.00	595.00	1	239	0.42%
2022/12/08	1	622.00	0	0.00	619.00	1	241	0.41%
2022/12/01	0	639.00	0	645.00	643.00	0	241	0.00%
2022/11/29	0	0.00	1	630.00	639.00	-1	235	-0.42%
2022/11/25	0	0.00	2	637.00	637.00	-2	236	-0.85%
2022/11/24	0	0.00	5	629.20	632.00	-5	238	-2.09%
2022/11/17	1	610.00	0	0.00	609.00	1	243	0.41%
2022/11/16	1	613.00	1	621.00	611.00	0	242	0.00%
2022/10/28	1	584.00	0	0.00	578.00	1	219	0.46%
2022/10/26	0	0.00	1	590.00	592.00	-1	215	-0.46%
2022/08/29	2	592.00	0	0.00	593.00	2	209	0.95%
2022/08/25	0	0.00	2	606.00	606.00	-2	210	-0.95%
2022/07/08	2	598.00	0	0.00	594.00	2	267	0.75%
2022/07/07	0	0.00	3	618.00	618.00	-3	267	-1.12%
2022/06/13	1	581.00	0	0.00	578.00	1	267	0.37%
2022/05/31	0	0.00	0	605.00	633.00	0	274	0.00%
2022/05/17	0	0.00	1	571.00	574.00	-1	256	-0.39%
2022/03/31	0	601.63	0	0.00	598.00	0	241	0.00%
2022/03/25	0	589.00	0	0.00	583.00	0	233	0.00%
2022/03/07	0.1	600.00	0	0.00	594.00	0.1	201	0.05%
2022/02/11	0	627.00	0	0.00	625.00	0	198	0.00%
2021/12/22	0	0.00	0.1	603.00	599.00	-0.1	215	-0.05%
2021/11/19	0	0.00	0.1	651.00	658.00	-0.1	220	-0.05%
2021/10/18	0	0.00	1	598.00	598.00	-1	222	-0.45%
2021/10/14	0	0.00	0	586.00	587.00	0	217	0.00%
2021/10/04	1	572.00	0	0.00	571.00	1	221	0.45%
2021/09/22	0	585.00	0	0.00	583.00	0	235	0.00%
2021/09/14	0	0.00	1	601.00	603.00	-1	242	-0.41%
2021/08/31	0	0.00	1	565.00	583.00	-1	243	-0.41%
2021/08/30	0.1	571.00	0	0.00	580.00	0.1	237	0.04%
2021/08/20	1	540.00	0	0.00	533.00	1	238	0.42%
2021/08/06	0	591.00	0	0.00	584.00	0	257	0.00%
2021/07/28	1	578.00	0	0.00	590.00	1	283	0.35%
2021/07/22	0	0.00	1	606.00	608.00	-1	295	-0.34%
2021/07/15	0	0.00	1	601.00	603.00	-1	307	-0.32%
2021/07/08	1	601.00	0	0.00	602.00	1	306	0.33%
2021/07/02	0	603.00	0	0.00	602.00	0	297	0.00%
2021/06/24	0.1	605.00	0	0.00	605.00	0.1	284	0.04%
2021/06/16	0	0.00	1	594.00	592.00	-1	280	-0.36%
2021/05/26	1	556.00	0	0.00	556.00	1	318	0.31%
2021/05/21	0	0.00	1	539.00	539.00	-1	328	-0.30%
2021/05/13	1	537.00	0	0.00	529.00	1	337	0.30%
2021/05/12	1	538.00	0	0.00	542.00	1	330	0.30%
2021/05/10	0	0.00	1	607.00	604.00	-1	331	-0.30%
2021/03/10	0	0.00	1	597.00	599.00	-1	405	-0.25%
2021/03/05	1	589.00	0	0.00	596.00	1	409	0.24%
2021/03/03	0	0.00	0.1	605.00	610.00	-0.1	425	-0.02%
2021/03/02	1	591.00	0	0.00	591.00	1	417	0.24%
2021/02/26	0.1	595.00	0	0.00	591.00	0.1	416	0.02%
2021/02/17	1	592.00	0	0.00	598.00	1	403	0.25%
2021/01/29	1.3	569.53	0	0.00	567.00	1.3	396	0.34%
2021/01/21	0	0.00	0.1	618.00	614.00	-0.1	378	-0.03%
2021/01/20	1	609.00	0.1	619.00	609.00	0.9	377	0.25%
2021/01/15	0.2	655.94	0	0.00	644.00	0.2	362	0.04%
2021/01/08	0	0.00	1	641.00	645.00	-1	342	-0.29%
2020/12/30	0	0.00	4	638.00	647.00	-4	339	-1.18%
2020/12/22	1	629.00	0	0.00	625.00	1	360	0.28%
2020/12/15	2	620.00	0	0.00	623.00	2	377	0.53%
2020/12/14	1	628.00	0	0.00	629.00	1	375	0.27%
2020/12/10	1	640.00	0	0.00	639.00	1	382	0.26%
2020/12/09	1	645.00	0	0.00	644.00	1	385	0.26%
2020/12/01	0	0.00	1	653.00	650.00	-1	395	-0.25%
2020/11/30	2	651.50	0	0.00	641.00	2	394	0.51%
2020/11/25	0	0.00	1	691.00	681.00	-1	381	-0.26%
2020/11/24	1	689.00	0	0.00	682.00	1	382	0.26%
2020/11/23	1	698.00	0	0.00	695.00	1	383	0.26%
2020/11/19	0	0.00	1	700.00	700.00	-1	384	-0.26%
2020/11/06	0	0.00	1	642.00	642.00	-1	385	-0.26%
2020/11/05	0	0.00	1	639.00	639.00	-1	387	-0.26%
2020/10/30	1	602.00	0	0.00	602.00	1	382	0.26%
2020/10/28	0	635.00	0	0.00	630.00	0	385	0.00%
2020/10/12	0	0.00	1	657.00	658.00	-1	413	-0.24%
2020/09/10	0	0.00	1	617.00	617.00	-1	429	-0.23%
2020/09/09	1	597.00	0	0.00	603.00	1	437	0.23%
2020/08/20	1	618.00	0	0.00	598.00	1	516	0.19%
2020/08/19	1	625.00	0	0.00	625.00	1	522	0.19%
2020/08/17	1	650.00	0	0.00	642.00	1	529	0.19%
2020/08/05	1	672.00	0	0.00	663.00	1	562	0.18%
2020/07/10	1	720.00	0	0.00	719.00	1	615	0.16%
2020/07/03	3	738.33	3	722.00	722.00	0	630	0.00%
2020/07/02	0	734.00	0	0.00	737.00	0	634	0.00%
2020/06/16	0	0.00	1	700.00	690.00	-1	727	-0.14%
2020/06/10	0	0.00	1	668.00	684.00	-1	761	-0.13%
2020/06/08	0	0.00	1	615.00	624.00	-1	759	-0.13%
2020/06/02	0	0.00	1	551.00	541.00	-1	750	-0.13%
2020/06/01	0	0.00	2	543.50	544.00	-2	748	-0.27%
2020/05/28	0	0.00	1	524.00	526.00	-1	734	-0.14%
2020/05/27	3	555.33	1	561.00	533.00	2	739	0.27%
2020/05/26	0	0.00	3	548.33	549.00	-3	743	-0.40%
2020/05/22	1	520.00	1	513.00	512.00	0	734	0.00%
2020/05/21	1	534.00	1	557.00	534.00	0	731	0.00%
2020/05/20	5	551.20	4	548.50	551.00	1	726	0.14%
2020/05/14	2	528.00	1	519.00	515.00	1	703	0.14%
2020/05/12	2	516.50	0	0.00	519.00	2	698	0.29%
2020/04/21	0	0.00	1	508.00	490.50	-1	657	-0.15%
2020/04/20	0	0.00	1	516.00	509.00	-1	648	-0.15%
2020/04/16	1	501.00	1	510.00	498.00	0	635	0.00%
2020/04/09	1	493.50	0	0.00	490.00	1	615	0.16%
2020/04/06	1	481.00	4	490.00	498.50	-3	597	-0.50%
2020/03/30	0	0.00	1	463.50	483.00	-1	544	-0.18%
2020/03/27	1	492.00	1	482.00	477.00	0	528	0.00%
2020/03/26	5	460.40	1	474.00	463.00	4	510	0.78%
2020/03/25	1	435.50	0	0.00	435.50	1	500	0.20%
2020/03/20	2	346.50	0	0.00	368.00	2	494	0.40%
2020/03/18	1	399.00	0	0.00	372.50	1	454	0.22%
2020/03/09	1	570.00	0	0.00	568.00	1	374	0.27%
2020/03/04	0	0.00	1	615.00	628.00	-1	363	-0.28%
2020/03/02	1	599.00	1	599.00	600.00	0	358	0.00%
2020/02/20	2	669.50	2	653.00	651.00	0	352	0.00%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/10	2	672.00	2	666.50	669.00	0	369	0.00%
2020/01/03	0	0.00	2	676.50	677.00	-2	382	-0.52%
2019/12/30	2	705.50	1	708.00	707.00	1	379	0.26%
2019/12/26	1	693.00	0	0.00	689.00	1	377	0.26%
2019/12/24	1	690.00	1	688.00	686.00	0	383	0.00%
2019/12/19	0	0.00	1	678.00	678.00	-1	375	-0.27%
2019/12/16	2	640.00	0	0.00	634.00	2	381	0.52%
2019/12/05	1	613.00	1	609.00	609.00	0	375	0.00%
2019/11/27	1	606.00	1	604.00	609.00	0	378	0.00%
2019/11/26	2	588.00	2	601.50	604.00	0	380	0.00%
2019/11/25	0	0.00	1	581.00	583.00	-1	363	-0.28%
2019/11/21	2	567.00	2	569.00	569.00	0	365	0.00%
2019/11/12	1	567.00	1	572.00	575.00	0	378	0.00%
2019/11/08	0	0.00	1.3	563.75	563.00	-1.3	380	-0.35%
2019/11/01	0	0.00	1	538.00	543.00	-1	386	-0.26%
2019/10/29	1	525.00	0	0.00	530.00	1	399	0.25%
2019/10/16	1	475.50	1	478.00	481.00	0	386	0.00%
2019/10/03	2	470.00	2	469.50	470.00	0	373	0.00%
2019/10/02	2	484.50	2	483.50	482.00	0	372	0.00%
2019/09/23	1	467.00	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	1	480.00	483.50	-1	385	-0.26%
2019/06/25	2	521.00	2	510.00	511.00	0	568	0.00%
2019/06/11	1	518.00	1	515.00	517.00	0	811	0.00%
2019/06/10	3	512.67	3	518.00	518.00	0	826	0.00%
2019/06/06	2	509.50	2	509.00	510.00	0	846	0.00%
2019/06/05	4	502.75	4	506.00	511.00	0	866	0.00%
2019/06/04	2	499.75	3	500.83	504.00	-1	870	-0.11%
2019/05/31	0	0.00	1	501.00	506.00	-1	885	-0.11%
2019/05/30	3	501.00	1	501.00	499.50	2	885	0.23%
2019/05/29	2	498.00	2	501.00	502.00	0	889	0.00%
2019/05/28	4	495.63	4	481.13	505.00	0	891	0.00%
2019/05/27	2	488.25	2	494.75	496.50	0	868	0.00%
2019/05/24	1	499.00	1	488.00	483.50	0	889	0.00%
2019/05/23	1	494.00	1	496.00	497.50	0	905	0.00%
2019/05/22	3	497.00	3	488.17	486.50	0	911	0.00%
2019/05/21	4	475.38	4	477.50	498.00	0	906	0.00%
2019/05/20	1	455.50	0	0.00	458.50	1	888	0.11%
2019/04/24	0	0.00	1	415.50	418.50	-1	817	-0.12%
2019/04/19	0	0.00	0.1	412.00	412.00	-0.1	814	-0.01%
2019/04/12	0	0.00	0.1	400.00	400.50	-0.1	798	-0.01%
2019/04/03	0	0.00	1	377.00	376.50	-1	750	-0.13%
2019/03/15	0	0.00	2	359.00	379.50	-2	680	-0.29%
2019/03/12	0	0.00	5	351.00	350.00	-5	465	-1.07%
2019/03/11	0	0.00	5	350.00	349.50	-5	446	-1.12%
2019/03/04	2	333.00	0	0.00	330.00	2	402	0.50%
2019/02/22	0	0.00	1	308.00	315.00	-1	349	-0.29%
2019/01/25	0	0.00	1	288.50	290.00	-1	275	-0.36%
2018/10/11	1	228.00	0	0.00	228.50	1	237	0.42%
2018/08/16	2	254.00	0	0.00	254.50	2	277	0.72%
2018/07/24	0	0.00	1	265.50	266.50	-1	273	-0.37%
2018/07/17	1	264.50	0	0.00	264.00	1	278	0.36%
2018/07/12	0	0.00	1	265.00	268.00	-1	268	-0.37%
2018/07/03	1	263.50	0	0.00	260.50	1	287	0.35%
2018/05/30	1	268.50	0	0.00	268.50	1	550	0.18%
2018/05/17	1	285.00	0	0.00	280.50	1	584	0.17%
2018/03/16	0.1	302.50	0	0.00	302.50	0.1	498	0.02%
2018/03/15	2	317.50	2	317.25	311.00	0	271	0.00%
2018/03/08	2	316.00	0	0.00	313.50	2	244	0.82%