金寶 (2312)-元大-萬華券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
20.10
漲跌
▼2.20
漲幅
-9.87%
成交量
800張
產業
上市其他電子類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	22.18	14	22.14	22.30	-8	12,211	-0.07%
2025/04/01	4	22.00	2	21.85	21.90	2	12,320	0.02%
2025/03/31	8.2	21.48	7	21.31	21.40	1.2	12,414	0.01%
2025/03/28	1	22.80	11	22.60	22.65	-10	12,631	-0.08%
2025/03/27	0	0.00	3	23.65	23.30	-3	12,706	-0.02%
2025/03/26	0	0.00	5	23.75	23.75	-5	13,015	-0.04%
2025/03/25	6.1	23.63	2	23.80	23.45	4.1	13,265	0.03%
2025/03/24	8	24.10	2	24.03	24.05	6	13,591	0.04%
2025/03/21	8	23.97	9	23.98	24.25	-1	14,020	-0.01%
2025/03/20	2	23.70	2	23.75	23.75	0	14,265	0.00%
2025/03/19	1	23.25	4	23.78	23.25	-3	14,500	-0.02%
2025/03/18	0	0.00	2	23.90	23.85	-2	15,190	-0.01%
2025/03/17	0	0.00	7	23.88	23.50	-7	15,460	-0.05%
2025/03/14	5.1	23.59	7	23.59	23.55	-2	15,791	-0.01%
2025/03/13	28.2	24.16	0	0.00	23.40	28.2	16,012	0.18%
2025/03/12	17.1	24.98	15	25.03	24.65	2.1	16,202	0.01%
2025/03/11	21	24.51	20	25.10	25.05	1	16,989	0.01%
2025/03/10	14	25.64	0	0.00	25.50	14	17,482	0.08%
2025/03/07	11	25.86	0	0.00	25.75	11	18,200	0.06%
2025/03/06	21	26.40	25.4	26.30	26.25	-4.4	19,409	-0.02%
2025/03/05	1	26.00	1	26.00	26.15	0	20,769	0.00%
2025/03/04	0	0.00	3	26.08	26.15	-3	23,942	-0.01%
2025/03/03	6	25.68	0	0.00	25.60	6	25,958	0.02%
2025/02/27	0.2	26.30	17	26.20	26.25	-16.8	28,302	-0.06%
2025/02/26	6.1	26.25	9	26.29	26.45	-2.9	33,498	-0.01%
2025/02/25	8.3	26.11	5	26.25	26.00	3.3	36,243	0.01%
2025/02/24	4.1	26.49	3	26.42	26.45	1.1	38,062	0.00%
2025/02/21	49	26.86	12	26.86	26.85	37	38,759	0.10%
2025/02/20	1	26.20	7	26.38	26.30	-6	41,134	-0.01%
2025/02/19	7	26.15	19	26.19	26.15	-12	43,816	-0.03%
2025/02/18	1	26.05	3	25.80	25.70	-2	47,816	0.00%
2025/02/17	5	26.03	4	25.95	25.85	1	48,689	0.00%
2025/02/14	2	26.15	9	26.02	26.00	-7	50,250	-0.01%
2025/02/13	7.1	26.21	14	26.12	26.10	-6.9	50,551	-0.01%
2025/02/12	17	25.96	11	25.99	26.25	6	50,942	0.01%
2025/02/11	21	25.71	29	25.85	25.60	-8	51,433	-0.02%
2025/02/10	1	25.00	0	0.00	25.00	1	53,219	0.00%
2025/02/07	3	24.90	0	0.00	24.90	3	56,534	0.01%
2025/02/06	1	25.00	9	24.98	24.90	-8	56,968	-0.01%
2025/02/05	1	24.55	5	24.57	24.60	-4	57,581	-0.01%
2025/02/04	0	0.00	6	24.08	24.05	-6	57,667	-0.01%
2025/02/03	15	24.11	5	24.14	24.50	10	57,971	0.02%
2025/01/22	3	24.87	9	24.94	25.00	-6	58,273	-0.01%
2025/01/21	3	24.90	0	0.00	24.85	3	58,671	0.01%
2025/01/20	0	0.00	47	24.85	24.85	-47	59,330	-0.08%
2025/01/17	2	24.65	3	24.58	24.65	-1	59,668	0.00%
2025/01/16	40	24.83	3	25.25	24.50	37	59,943	0.06%
2025/01/15	5	24.73	104	24.89	24.70	-99	60,316	-0.16%	大賣/
2025/01/14	113	24.34	129	24.59	24.60	-16	60,901	-0.03%	大買/大賣/
2025/01/13	151	24.50	144	24.16	24.10	7	61,816	0.01%	大買/大賣/
2025/01/10	12	25.16	0	0.00	25.10	12	64,247	0.02%
2025/01/09	127	25.29	138	24.92	25.00	-11	65,370	-0.02%	大買/大賣/
2025/01/08	6	25.71	169	25.61	25.75	-163	65,970	-0.25%	大賣/鉅額交易
2025/01/07	30	25.32	31	25.50	25.10	-1	67,588	0.00%
2025/01/06	54	25.55	45	25.71	25.40	9	67,830	0.01%
2025/01/03	31	25.84	31	26.15	25.65	0	67,835	0.00%
2025/01/02	10.1	26.22	5	26.25	25.90	5.1	67,426	0.01%
2024/12/31	22.1	26.33	20	26.44	26.30	2.1	67,470	0.00%
2024/12/30	44.1	27.06	30	27.24	26.70	14.1	67,298	0.02%
2024/12/27	6	27.24	24	27.30	27.25	-18	67,244	-0.03%
2024/12/26	72.1	26.90	70	27.04	26.90	2.1	67,154	0.00%
2024/12/25	10	26.93	3	26.95	27.00	7	67,201	0.01%
2024/12/24	13	27.50	16	27.67	26.90	-3	67,750	0.00%
2024/12/23	4	27.24	10	27.33	27.05	-6	67,490	-0.01%
2024/12/20	124	27.26	119	27.23	26.90	5	67,338	0.01%	大買/大賣/
2024/12/19	7	26.26	11	26.72	27.40	-4	67,022	-0.01%
2024/12/18	100	26.81	91	26.94	26.75	9	66,951	0.01%
2024/12/17	23	27.25	35	27.27	27.25	-12	66,701	-0.02%
2024/12/16	209	26.90	203	26.36	26.35	6	66,335	0.01%	大買/大賣/
2024/12/13	54	26.88	57	27.09	27.20	-3	65,972	0.00%
2024/12/12	257	27.81	232	27.14	27.10	25	65,776	0.04%	大買/大賣/
2024/12/11	103	27.10	110	27.29	27.80	-7	65,106	-0.01%	大買/大賣/
2024/12/10	59.2	27.50	84	27.58	27.35	-24.8	64,843	-0.04%
2024/12/09	174.5	27.94	160	27.72	27.70	14.5	64,632	0.02%	大買/大賣/
2024/12/06	94	28.38	85	28.20	28.10	9	64,396	0.01%
2024/12/05	103	28.83	13	28.38	28.25	90	63,920	0.14%	大買/
2024/12/04	39.1	29.57	46	29.11	29.10	-7	63,198	-0.01%
2024/12/03	103	29.11	52	29.14	29.15	51	62,852	0.08%	大買/
2024/12/02	265.4	29.46	259	29.00	29.00	6.4	62,271	0.01%	大買/大賣/
2024/11/29	136.5	30.09	118	30.29	29.85	18.5	61,169	0.03%	大買/大賣/
2024/11/28	240.1	32.88	125	30.52	30.15	115.1	60,131	0.19%	大買/大賣/鉅額交易
2024/11/27	103	33.17	171	33.51	33.50	-68	57,189	-0.12%	大買/大賣/
2024/11/26	397.1	33.41	356.4	33.41	32.60	40.7	55,176	0.07%	大買/大賣/
2024/11/25	405.1	33.33	378	33.37	33.20	27.1	52,827	0.05%	大買/大賣/
2024/11/22	328	30.33	316.4	30.50	32.20	11.6	47,671	0.02%	大買/大賣/
2024/11/21	255.1	28.58	214	28.68	29.30	41.1	45,040	0.09%	大買/大賣/
2024/11/20	199	28.25	191	28.43	28.25	8	43,365	0.02%	大買/大賣/
2024/11/19	274	28.33	308	28.64	28.70	-34	43,156	-0.08%	大買/大賣/
2024/11/18	161	28.37	118	27.91	27.70	43	40,741	0.11%	大買/大賣/
2024/11/15	136.5	28.27	213	28.62	29.10	-76.5	38,235	-0.20%	大買/大賣/
2024/11/14	236.1	26.35	237	26.49	26.70	-0.9	34,591	0.00%	大買/大賣/
2024/11/13	308	26.91	314	26.72	26.95	-6	34,212	-0.02%	大買/大賣/
2024/11/12	182.1	26.15	172	26.26	25.70	10.1	32,986	0.03%	大買/大賣/
2024/11/11	231.2	26.91	254	26.99	26.30	-22.8	33,052	-0.07%	大買/大賣/
2024/11/08	47	27.28	18	27.40	27.25	29	34,068	0.09%
2024/11/07	210	27.59	205.3	27.71	27.25	4.8	34,033	0.01%	大買/大賣/
2024/11/06	291	26.54	349	26.61	27.55	-58	32,200	-0.18%	大買/大賣/
2024/11/05	218.1	25.73	220	25.90	25.75	-1.9	29,387	-0.01%	大買/大賣/
2024/11/04	183	24.82	166	25.11	25.75	17	29,650	0.06%	大買/大賣/
2024/11/01	82.1	24.53	85	24.70	24.80	-3	29,413	-0.01%
2024/10/30	35	24.69	32	24.89	24.75	3	29,532	0.01%
2024/10/29	6	25.00	14	25.21	25.05	-8	29,651	-0.03%
2024/10/28	12	25.13	3	25.25	25.40	9	29,770	0.03%
2024/10/25	9	25.36	27	25.09	25.55	-18	29,508	-0.06%
2024/10/24	184.1	24.51	178	24.51	24.15	6.1	29,360	0.02%	大買/大賣/
2024/10/23	10.1	25.12	40	25.27	24.85	-30	29,425	-0.10%
2024/10/22	200.1	25.37	176	25.43	25.30	24.1	29,771	0.08%	大買/大賣/
2024/10/21	161.1	25.84	162.3	26.00	25.70	-1.2	30,306	0.00%	大買/大賣/
2024/10/18	230	25.98	221.1	26.19	26.15	8.9	30,385	0.03%	大買/大賣/
2024/10/17	41.1	26.33	117	26.23	25.70	-75.9	29,655	-0.26%	大賣/
2024/10/16	5	23.54	74	24.60	24.80	-69	28,279	-0.24%
2024/10/15	15	23.52	42	23.63	23.20	-27	28,756	-0.09%
2024/10/14	43.1	23.88	17	23.94	22.80	26.1	30,374	0.09%
2024/10/11	0	0.00	7.6	24.00	24.00	-7.6	33,385	-0.02%
2024/10/09	11	21.55	2	21.50	21.85	9	34,051	0.03%
2024/10/08	2	21.65	3	21.73	21.60	-1	35,501	0.00%
2024/10/07	7	21.89	23	21.72	22.00	-16	40,229	-0.04%
2024/10/04	14	21.23	102	21.10	21.00	-88	40,153	-0.22%	大賣/
2024/10/01	8	21.44	3	21.55	21.50	5	40,963	0.01%
2024/09/30	5	21.87	21	22.04	21.70	-16	42,099	-0.04%
2024/09/27	0	0.00	6	21.78	21.75	-6	42,157	-0.01%
2024/09/26	153.1	21.75	23	22.38	21.30	130.1	42,092	0.31%	大買/鉅額交易
2024/09/25	1	21.35	8	21.19	21.30	-7	41,487	-0.02%
2024/09/24	2	20.73	1	20.75	20.80	1	41,585	0.00%
2024/09/20	7.1	21.19	56	21.53	21.00	-48.9	41,933	-0.12%
2024/09/19	4.1	21.03	8	21.31	21.30	-3.9	41,964	-0.01%
2024/09/18	1	21.05	2	20.80	20.95	-1	42,044	0.00%
2024/09/16	0	0.00	10	21.10	21.10	-10	42,192	-0.02%
2024/09/13	2	21.10	4	21.04	21.05	-2	42,382	0.00%
2024/09/12	2	20.98	11	20.94	20.95	-9	42,642	-0.02%
2024/09/11	1	20.50	0	0.00	20.30	1	42,764	0.00%
2024/09/10	8	20.59	2	20.35	20.35	6	43,450	0.01%
2024/09/09	0	0.00	6	20.93	21.00	-6	44,267	-0.01%
2024/09/06	7	21.04	2	21.25	20.95	5	44,399	0.01%
2024/09/05	1.2	21.74	52	21.10	21.10	-50.9	44,516	-0.11%
2024/09/04	11	21.40	2	21.43	21.45	9	44,838	0.02%
2024/09/03	14	23.20	7	23.26	22.80	7	46,070	0.02%
2024/09/02	12	23.26	11	23.50	23.10	1	48,267	0.00%
2024/08/30	6	23.98	5	23.87	23.80	1	48,349	0.00%
2024/08/29	17	23.31	6	23.49	23.75	11	49,462	0.02%
2024/08/28	3	23.40	1	23.50	23.40	2	49,596	0.00%
2024/08/27	4	23.24	3	23.32	23.35	1	49,610	0.00%
2024/08/26	3	23.52	3	23.58	23.25	0	49,598	0.00%
2024/08/23	3	23.15	5	23.09	23.35	-2	49,663	0.00%
2024/08/22	5	23.73	5	23.72	23.50	0	49,563	0.00%
2024/08/21	29	24.29	8	24.08	23.70	21	49,438	0.04%
2024/08/20	7	24.30	29	24.28	24.10	-22	48,942	-0.04%
2024/08/19	14	24.01	39	23.75	24.15	-25	48,760	-0.05%
2024/08/16	3	23.90	17	24.08	23.75	-14	48,710	-0.03%
2024/08/15	65	24.06	12	23.72	23.55	53	48,648	0.11%
2024/08/14	63	24.04	54.3	24.23	24.10	8.7	48,274	0.02%
2024/08/13	31.1	24.15	31	23.95	23.80	0.1	48,247	0.00%
2024/08/12	92	24.47	43.9	24.20	23.95	48.1	48,026	0.10%
2024/08/09	11	23.37	67	23.77	24.05	-56	47,130	-0.12%
2024/08/08	13	21.60	14	21.68	21.90	-1	46,306	0.00%
2024/08/07	75.5	22.17	5	22.15	21.80	70.5	46,037	0.15%
2024/08/06	12	20.60	2	20.75	20.70	10	45,469	0.02%
2024/08/05	9	21.13	11	21.27	20.95	-2	44,727	0.00%
2024/08/02	5	23.35	5	23.35	23.25	0	44,323	0.00%
2024/08/01	8	23.84	6	23.98	24.05	2	44,138	0.00%
2024/07/31	15	23.59	18	23.51	23.45	-3	43,627	-0.01%
2024/07/30	13.1	22.85	13	22.71	22.95	0.1	43,062	0.00%
2024/07/29	12	23.29	2	23.13	22.65	10	42,703	0.02%
2024/07/26	6	23.15	2	23.25	23.40	4	42,133	0.01%
2024/07/23	55	25.00	7	24.48	23.90	48	41,682	0.12%
2024/07/22	29.2	24.33	23	24.38	23.95	6.2	40,917	0.02%
2024/07/19	19	25.86	12	26.03	25.50	7	39,815	0.02%
2024/07/18	19.1	25.99	51	26.03	26.10	-31.9	38,965	-0.08%
2024/07/17	55.2	26.67	62	26.75	26.50	-6.8	38,159	-0.02%
2024/07/16	105.2	26.59	80	26.49	26.35	25.2	36,793	0.07%	大買/
2024/07/15	103.5	27.65	95	27.42	26.70	8.5	35,000	0.02%	大買/
2024/07/12	243.1	27.07	202	27.39	27.55	41.1	32,473	0.13%	大買/大賣/
2024/07/11	31	24.57	50.3	25.09	25.85	-19.3	27,558	-0.07%
2024/07/10	48	23.46	27	23.52	23.50	21	26,596	0.08%
2024/07/09	214.1	24.22	107.1	23.63	23.55	107	24,918	0.43%	大買/大賣/鉅額交易
2024/07/08	5	23.80	80.1	23.80	23.80	-75.1	20,152	-0.37%
2024/07/05	37	21.14	56.2	21.64	21.65	-19.2	20,055	-0.10%
2024/07/04	22.1	19.25	190.7	18.98	19.70	-168.6	19,208	-0.88%	大賣/鉅額交易
2024/07/03	1	18.00	21.1	18.15	18.25	-20.1	17,996	-0.11%
2024/07/02	0	0.00	1	17.65	17.60	-1	17,776	-0.01%
2024/07/01	25	17.85	4	17.79	17.75	21	17,653	0.12%
2024/06/28	11	18.05	203	17.80	17.90	-192	17,579	-1.09%	大賣/鉅額交易
2024/06/27	6.1	17.81	101	17.70	17.70	-94.9	17,357	-0.55%	大賣/
2024/06/26	22	18.08	9	17.92	18.05	13	17,225	0.08%
2024/06/25	19	18.29	10	18.34	18.35	9	16,920	0.05%
2024/06/24	2	18.43	17.7	18.42	18.35	-15.7	16,688	-0.09%
2024/06/21	14	18.49	6	18.41	18.35	8	16,517	0.05%
2024/06/20	11	18.33	4	18.35	18.35	7	16,327	0.04%
2024/06/19	7	18.21	3	18.27	18.10	4	16,126	0.02%
2024/06/18	10	18.16	3	18.15	18.10	7	15,824	0.04%
2024/06/17	33.1	18.45	6	18.41	18.25	27.1	15,642	0.17%
2024/06/14	11	18.38	102	18.39	18.40	-91	14,889	-0.61%	大賣/
2024/06/13	7	17.61	12	17.47	17.40	-5	13,932	-0.04%
2024/06/12	2	17.23	6	17.28	17.30	-4	13,720	-0.03%
2024/06/11	4	17.39	21	17.50	17.20	-17	13,508	-0.13%
2024/06/07	86	18.20	37	17.97	17.70	49	13,079	0.37%
2024/06/06	48	18.06	125	18.12	18.25	-77	11,572	-0.67%	大賣/
2024/06/05	17	17.08	13	17.00	17.00	4	9,213	0.04%
2024/06/04	278	17.33	19	16.96	16.85	259	9,019	2.87%	大買/鉅額交易
2024/06/03	7	16.96	27	17.13	17.25	-20	7,532	-0.27%
2024/05/31	6	16.78	4	16.58	16.75	2	7,117	0.03%
2024/05/30	1	16.85	10	16.68	16.55	-9	7,039	-0.13%
2024/05/29	2	16.83	17	16.81	16.75	-15	7,034	-0.21%
2024/05/28	0	0.00	10	16.70	16.75	-10	6,834	-0.15%
2024/05/27	3	16.78	10	16.78	16.70	-7	6,742	-0.10%
2024/05/24	0	0.00	16	16.59	16.45	-16	6,664	-0.24%
2024/05/23	7	16.51	12	16.70	16.45	-5	6,566	-0.08%
2024/05/22	17	16.77	21	16.82	16.75	-4	6,393	-0.06%
2024/05/21	7	16.74	27.1	16.34	16.70	-20.1	6,152	-0.33%
2024/05/20	20	16.20	8	16.32	16.40	12	6,192	0.19%
2024/05/17	114	16.30	13	16.08	16.30	101	6,026	1.68%	大買/鉅額交易
2024/05/16	3	16.35	12.3	16.23	16.10	-9.3	5,697	-0.16%
2024/05/15	11	16.40	46	16.14	16.00	-35	5,509	-0.64%
2024/05/14	0	0.00	2	15.40	15.35	-2	4,821	-0.04%
2024/05/13	2	15.20	21	15.15	15.35	-19	4,797	-0.40%
2024/05/10	0	0.00	1	14.80	14.95	-1	4,722	-0.02%
2024/05/09	2	14.75	0	0.00	14.65	2	4,700	0.04%
2024/05/08	166	14.95	2	14.90	14.80	164	4,680	3.50%	大買/鉅額交易
2024/05/07	0	0.00	9	14.96	15.00	-9	4,609	-0.20%
2024/05/06	0	0.00	1	14.70	14.70	-1	4,528	-0.02%
2024/04/30	1	14.65	0.2	14.80	14.65	0.8	4,615	0.02%
2024/04/29	3	14.80	2	14.75	14.80	1	4,660	0.02%
2024/04/26	3	14.60	0	0.00	14.60	3	4,759	0.06%
2024/04/24	1	14.70	3	14.65	14.70	-2	4,935	-0.04%
2024/04/23	6	14.51	0	0.00	14.65	6	5,068	0.12%
2024/04/19	1	14.30	0	0.00	14.40	1	5,532	0.02%
2024/04/18	2	14.55	0	0.00	14.85	2	5,509	0.04%
2024/04/17	2	14.50	120	14.40	14.50	-118	5,482	-2.15%	大賣/鉅額交易
2024/04/16	3.5	14.44	0	0.00	14.30	3.5	5,655	0.06%
2024/04/15	1	14.95	0	0.00	14.85	1	5,589	0.02%
2024/04/12	8	14.90	0	0.00	15.00	8	5,575	0.14%
2024/04/11	2	15.00	4	14.95	15.00	-2	5,539	-0.04%
2024/04/10	0	0.00	4	15.24	15.10	-4	5,584	-0.07%
2024/04/09	0	0.00	3	15.05	15.05	-3	5,594	-0.05%