所羅門 (2359)-元大-萬華券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
90.3
漲跌
▲8.2
漲幅
+9.99%
成交量
8,325張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	90.30	2	89.40	90.30	-1	5,666	-0.02%
2024/04/22	1	82.10	0	0.00	82.10	1	5,569	0.02%
2024/04/19	3	90.97	0	0.00	91.20	3	5,540	0.05%
2024/04/18	0	94.00	2	96.00	99.00	-2	5,520	-0.04%
2024/04/17	15	94.00	2	95.50	96.60	13	5,534	0.23%
2024/04/16	1	90.30	0	0.00	92.00	1	5,567	0.02%
2024/04/15	22.1	100.18	0.1	102.25	98.80	22	5,623	0.39%
2024/04/12	1.3	106.96	1.6	114.48	103.50	-0.3	5,590	0.00%
2024/04/11	0.5	104.40	2.1	104.29	105.50	-1.6	5,529	-0.03%
2024/04/10	0.1	98.10	1	99.00	100.50	-0.9	5,498	-0.02%
2024/04/09	3	99.80	1	98.90	99.00	2	5,467	0.04%
2024/04/08	8.3	102.84	1.6	103.97	105.50	6.6	5,385	0.12%
2024/04/03	5	95.38	2	90.00	96.30	3	5,231	0.06%
2024/04/01	0	0.00	2.1	79.53	79.70	-2.1	5,058	-0.04%
2024/03/29	0	0.00	11	72.02	72.50	-11	5,059	-0.22%
2024/03/28	11	70.75	4.1	73.09	73.10	6.9	5,013	0.14%
2024/03/27	29.1	70.71	42	72.61	72.80	-12.9	4,946	-0.26%
2024/03/26	101.7	69.99	99.1	70.58	69.70	2.6	4,771	0.05%	大買/
2024/03/25	13	62.81	4	64.85	65.50	9	3,585	0.25%
2024/03/22	0	0.00	15	59.60	59.60	-15	3,329	-0.45%
2024/03/21	2	54.20	0	0.00	54.20	2	3,387	0.06%
2024/03/20	2	49.35	0	0.00	49.35	2	3,390	0.06%
2024/03/19	3	44.65	6	43.76	44.90	-3	3,409	-0.09%
2024/03/18	3	40.87	3	40.52	41.05	0	3,010	0.00%
2024/03/15	2	39.93	0	0.00	39.85	2	2,995	0.07%
2024/03/14	1	40.70	1	41.20	40.40	0	3,054	0.00%
2024/03/13	8	40.98	6	41.11	41.40	2	3,137	0.06%
2024/03/12	5	41.01	10	41.06	41.20	-5	3,199	-0.16%
2024/03/11	3	39.07	5	40.10	40.25	-2	2,998	-0.07%
2024/03/08	2	38.63	0	0.00	38.40	2	2,943	0.07%
2024/03/07	7	40.07	10	40.03	39.35	-3	2,946	-0.10%
2024/03/06	1	38.95	1	38.80	38.80	0	3,060	0.00%
2024/03/05	2	39.43	0	0.00	39.45	2	3,325	0.06%
2024/03/04	0	0.00	3	40.07	40.10	-3	3,310	-0.09%
2024/03/01	2	39.50	0	0.00	39.75	2	3,292	0.06%
2024/02/27	4	39.86	7	39.79	39.40	-3	3,275	-0.09%
2024/02/26	6	38.45	6	38.30	39.15	0	3,156	0.00%
2024/02/22	0	0.00	1	37.10	37.15	-1	3,118	-0.03%
2024/02/19	1	37.00	1	37.20	37.00	0	3,139	0.00%
2024/02/16	2	36.75	1	36.80	36.75	1	3,226	0.03%
2024/02/15	6	36.10	0	0.00	36.00	6	3,265	0.18%
2024/01/24	3	41.05	0	0.00	40.80	3	3,300	0.09%
2024/01/23	1	41.00	1	41.30	41.10	0	3,275	0.00%
2024/01/22	6	40.94	2	40.70	40.65	4	3,221	0.12%
2024/01/19	1	39.50	1	39.65	39.80	0	3,080	0.00%
2024/01/18	0	0.00	2	38.85	38.95	-2	3,061	-0.07%
2024/01/16	1	39.95	2	39.80	39.90	-1	3,009	-0.03%
2024/01/15	0	0.00	1	39.60	40.15	-1	2,975	-0.03%
2024/01/11	1	39.20	1	39.40	39.40	0	2,917	0.00%
2024/01/10	1	38.95	1	39.30	38.80	0	2,902	0.00%
2024/01/09	3	38.78	10	39.96	38.75	-7	2,853	-0.25%
2024/01/08	1	37.90	1	38.15	37.80	0	2,734	0.00%
2024/01/04	1	38.15	0	0.00	38.30	1	2,739	0.04%
2024/01/03	5	38.72	0	0.00	38.65	5	2,757	0.18%
2024/01/02	4	39.41	0	0.00	39.25	4	2,768	0.14%
2023/12/29	6	39.08	0	0.00	39.10	6	2,841	0.21%
2023/12/26	0	0.00	1	40.20	39.40	-1	2,866	-0.03%
2023/12/25	0	0.00	2	38.85	38.70	-2	2,844	-0.07%
2023/12/22	1	39.05	0	0.00	39.00	1	2,845	0.04%
2023/12/20	1	40.20	0	0.00	40.05	1	2,835	0.04%
2023/12/18	1	40.70	1	41.85	40.55	0	2,826	0.00%
2023/12/15	0	0.00	2	40.28	40.50	-2	2,725	-0.07%
2023/12/14	3	40.18	3	40.17	40.70	0	2,675	0.00%
2023/12/12	2	38.83	0	0.00	38.60	2	2,544	0.08%
2023/12/11	2.4	38.80	1	38.90	39.05	1.4	2,530	0.06%
2023/12/08	3.1	41.10	15	41.58	40.90	-11.9	2,468	-0.48%
2023/12/07	3	41.15	15.5	41.20	41.00	-12.5	2,373	-0.53%
2023/12/06	0.7	39.61	10	40.23	39.70	-9.3	2,292	-0.41%
2023/12/05	30	39.40	0	0.00	39.50	30	2,279	1.32%
2023/12/04	2	39.45	15	39.70	39.30	-13	2,275	-0.57%
2023/12/01	23	40.18	1	40.00	39.70	22	2,280	0.96%
2023/11/30	1	38.80	11	40.14	41.10	-10	2,108	-0.47%
2023/11/27	1	36.75	0	0.00	36.60	1	1,946	0.05%
2023/11/24	0	0.00	1	37.60	37.85	-1	1,998	-0.05%
2023/11/22	1	37.45	1	37.85	37.85	0	2,171	0.00%
2023/11/21	2	37.73	0	0.00	37.50	2	2,277	0.09%
2023/11/20	0	0.00	5	37.73	37.65	-5	2,432	-0.21%
2023/11/17	1	37.25	0	0.00	37.40	1	2,558	0.04%
2023/11/16	15	37.40	0	0.00	37.30	15	2,649	0.57%
2023/11/15	5	37.39	14	37.56	37.25	-9	2,818	-0.32%
2023/11/14	46	37.11	0	0.00	37.10	46	2,893	1.59%
2023/11/13	13	36.75	13	36.86	37.00	0	2,882	0.00%
2023/11/10	0	0.00	2	35.43	35.15	-2	2,882	-0.07%
2023/11/09	1	35.75	4	35.75	35.75	-3	2,977	-0.10%
2023/11/08	2	35.93	0	0.00	35.95	2	3,056	0.07%
2023/11/07	4	36.33	10	36.48	36.30	-6	3,151	-0.19%
2023/11/01	2	34.00	2	33.95	34.15	0	3,201	0.00%
2023/10/30	0	0.00	1	34.65	35.00	-1	3,328	-0.03%
2023/10/27	1.3	34.63	0	0.00	34.20	1.3	3,396	0.04%
2023/10/26	1	34.35	0	0.00	34.40	1	3,516	0.03%
2023/10/23	0	0.00	1	34.25	34.00	-1	4,835	-0.02%
2023/10/18	6	34.46	0	0.00	34.25	6	5,200	0.12%
2023/10/17	1	35.30	0	0.00	35.30	1	5,240	0.02%
2023/10/16	2	35.50	0	0.00	35.50	2	5,323	0.04%
2023/10/11	1	36.95	1	36.55	36.35	0	6,163	0.00%
2023/10/06	0	0.00	8	37.45	37.60	-8	6,527	-0.12%
2023/10/05	1	37.90	1	38.20	37.45	0	6,768	0.00%
2023/10/02	1	37.65	4	37.80	37.70	-3	6,997	-0.04%
2023/09/22	1	35.30	1	36.05	36.00	0	7,376	0.00%
2023/09/21	1	35.55	1	36.30	35.65	0	7,396	0.00%
2023/09/20	1	35.90	1	36.50	35.90	0	7,391	0.00%
2023/09/19	4	36.04	0	0.00	35.70	4	7,441	0.05%
2023/09/18	2	36.25	0	0.00	36.30	2	7,487	0.03%
2023/09/15	2	36.73	1	36.80	36.75	1	7,590	0.01%
2023/09/14	0	0.00	1	37.10	37.20	-1	7,614	-0.01%
2023/09/12	19	36.70	1	36.85	36.50	18	8,258	0.22%
2023/09/11	1	38.75	10	37.29	36.60	-9	8,514	-0.11%
2023/09/08	1	40.30	1	40.80	40.50	0	8,482	0.00%
2023/09/07	0.2	42.00	0	0.00	41.60	0.2	8,517	0.00%
2023/09/05	5.2	41.66	0	0.00	41.85	5.2	8,596	0.06%
2023/09/04	0.2	40.80	0	0.00	40.80	0.2	8,653	0.00%
2023/09/01	1	40.85	3	40.62	40.15	-2	8,651	-0.02%
2023/08/28	0	0.00	1	41.90	41.10	-1	8,889	-0.01%
2023/08/25	0	0.00	3	41.28	41.65	-3	8,792	-0.03%
2023/08/24	4	41.25	9	41.52	41.00	-5	8,690	-0.06%
2023/08/23	0.1	40.90	0	0.00	40.95	0.1	8,539	0.00%
2023/08/22	0.2	40.20	0	0.00	40.70	0.2	8,415	0.00%
2023/08/21	3	40.13	2	40.58	40.60	1	8,329	0.01%
2023/08/18	1	39.75	1	40.20	39.45	0	8,149	0.00%
2023/08/17	2	39.15	4	39.70	39.70	-2	7,981	-0.03%
2023/08/16	5	38.89	0	0.00	39.20	5	7,932	0.06%
2023/08/15	1	38.95	7	38.83	38.95	-6	7,905	-0.08%
2023/08/14	5	37.55	0	0.00	37.45	5	7,832	0.06%
2023/08/11	0	0.00	1	37.50	37.40	-1	7,769	-0.01%
2023/08/10	1	36.30	0	0.00	35.75	1	7,677	0.01%
2023/08/09	0	0.00	1	37.70	37.10	-1	7,666	-0.01%
2023/08/08	2	38.18	1	37.60	37.60	1	7,680	0.01%
2023/08/07	0	0.00	3	39.00	38.65	-3	7,813	-0.04%
2023/08/04	2	38.00	0	0.00	37.90	2	7,780	0.03%
2023/08/02	2	38.65	2	39.15	37.75	0	7,838	0.00%
2023/07/31	3	40.67	3	40.35	39.80	0	8,050	0.00%
2023/07/28	2	41.13	2	40.65	40.90	0	7,962	0.00%
2023/07/27	3	44.30	5	43.68	43.70	-2	7,817	-0.03%
2023/07/26	9	43.74	9	44.94	43.45	0	7,467	0.00%
2023/07/25	3	41.10	9	41.91	42.00	-6	6,766	-0.09%
2023/07/24	6	36.40	1.1	38.44	38.20	4.9	6,625	0.07%
2023/07/20	1.1	37.12	1	37.70	36.60	0.1	6,622	0.00%
2023/07/18	17	37.85	5	37.45	37.70	12	6,620	0.18%
2023/07/17	31	39.85	5.1	38.79	39.25	25.9	6,594	0.39%
2023/07/14	4	38.24	1	38.75	38.90	3	6,418	0.05%
2023/07/13	0	0.00	2	38.88	36.85	-2	6,363	-0.03%
2023/07/12	21	36.72	27	36.47	36.60	-6	6,401	-0.09%
2023/07/11	7	34.93	5	34.80	34.20	2	6,597	0.03%
2023/07/10	7	35.80	0	0.00	35.40	7	6,661	0.11%
2023/07/07	3	36.95	4	37.18	37.30	-1	6,630	-0.02%
2023/07/06	7	37.62	23	37.70	37.90	-16	6,458	-0.25%
2023/07/04	0	0.00	1	35.75	35.70	-1	6,174	-0.02%
2023/06/29	2	34.83	0	0.00	34.50	2	6,335	0.03%
2023/06/28	2	35.18	0	0.00	34.45	2	6,430	0.03%
2023/06/27	1	35.60	3	34.98	34.75	-2	6,472	-0.03%
2023/06/26	0	0.00	1	36.30	36.15	-1	6,467	-0.02%
2023/06/21	1.1	36.38	6	35.98	36.05	-4.9	6,459	-0.08%
2023/06/20	2	34.68	1	35.10	35.25	1	6,409	0.02%
2023/06/19	0	0.00	4	34.46	34.85	-4	6,528	-0.06%
2023/06/16	24	36.58	19	35.64	35.05	5	6,617	0.08%
2023/06/15	5	36.09	19	36.03	38.30	-14	6,204	-0.23%
2023/06/14	4	35.21	16	35.09	34.85	-12	6,055	-0.20%
2023/06/13	5	33.76	5	33.67	33.95	0	6,078	0.00%
2023/06/12	1	32.55	0	0.00	32.65	1	6,172	0.02%
2023/06/09	1	34.70	2.1	34.26	34.00	-1.1	6,259	-0.02%
2023/06/08	3	34.72	3	34.20	34.55	0	6,516	0.00%
2023/06/07	0.1	33.60	0	0.00	33.20	0.1	6,945	0.00%
2023/06/06	6	33.57	1	33.35	33.35	5	7,933	0.06%
2023/06/05	14	35.14	0	0.00	34.05	14	8,428	0.17%
2023/06/02	11	34.95	4	34.70	34.70	7	8,731	0.08%
2023/06/01	2	33.00	0	0.00	33.00	2	8,564	0.02%
2023/05/31	2	32.65	1	33.15	32.50	1	8,580	0.01%
2023/05/26	0	0.00	3	31.20	31.20	-3	8,792	-0.03%
2023/05/25	0.6	31.86	0	0.00	31.80	0.6	8,789	0.01%
2023/05/24	0.1	31.83	0	0.00	31.70	0.1	8,797	0.00%
2023/05/23	0.1	32.00	1	32.10	31.95	-0.9	8,809	-0.01%
2023/05/19	0.1	31.70	7	31.75	31.55	-6.9	8,813	-0.08%
2023/05/17	2	31.15	3	31.20	31.05	-1	8,782	-0.01%
2023/05/15	7	30.60	2	30.75	30.75	5	8,807	0.06%
2023/05/11	2	30.83	0	0.00	30.25	2	8,934	0.02%
2023/05/10	1	33.25	1	33.30	33.30	0	8,786	0.00%
2023/05/09	2	33.48	0	0.00	33.05	2	8,780	0.02%
2023/05/08	1	35.55	0	0.00	35.10	1	8,697	0.01%
2023/05/05	3	34.53	4	34.31	34.45	-1	8,541	-0.01%
2023/05/04	2	33.18	0	0.00	32.75	2	8,374	0.02%
2023/05/02	0	0.00	1	34.40	34.50	-1	8,333	-0.01%
2023/04/28	10	33.50	12	33.59	33.65	-2	8,315	-0.02%
2023/04/25	3	33.78	1	35.10	33.25	2	8,241	0.02%
2023/04/24	0	0.00	2	34.05	34.00	-2	8,114	-0.02%
2023/04/21	5	33.92	14	33.81	33.45	-9	8,124	-0.11%
2023/04/20	11	35.27	6	34.75	34.30	5	8,102	0.06%
2023/04/19	2	35.35	0	0.00	35.50	2	8,101	0.02%
2023/04/18	17	35.81	6	34.87	35.15	11	8,116	0.14%
2023/04/17	8	35.92	18	36.29	35.45	-10	7,828	-0.13%
2023/04/14	10	34.69	39	34.15	35.80	-29	7,448	-0.39%
2023/04/13	24	32.71	18	33.20	32.55	6	7,064	0.08%
2023/04/12	2	31.95	0	0.00	32.00	2	6,931	0.03%
2023/04/06	3	31.45	0	0.00	31.25	3	6,864	0.04%
2023/03/31	4	31.84	0	0.00	31.80	4	6,848	0.06%
2023/03/30	0	0.00	1	33.40	32.45	-1	6,809	-0.01%
2023/03/29	4	32.40	1	32.65	32.85	3	6,643	0.05%
2023/03/28	0.1	31.78	4	31.93	31.60	-3.9	6,560	-0.06%
2023/03/23	4	32.70	1	32.55	32.55	3	6,487	0.05%
2023/03/22	2	33.10	2	32.65	32.50	0	6,450	0.00%
2023/03/20	1	32.50	1	32.75	32.70	0	6,260	0.00%
2023/03/17	0	0.00	10	31.20	31.10	-10	6,162	-0.16%
2023/03/16	2	31.40	20	31.50	31.30	-18	6,080	-0.30%
2023/03/15	4	33.01	12	32.58	32.40	-8	6,205	-0.13%
2023/03/14	11	32.44	9	32.47	32.15	2	6,118	0.03%
2023/03/13	15	32.67	3	33.10	33.35	12	6,146	0.20%
2023/03/10	21	33.56	12	33.66	33.65	9	5,814	0.15%
2023/03/09	40	35.41	14	35.64	34.55	26	5,314	0.49%
2023/03/08	1	32.35	4	32.89	34.65	-3	4,321	-0.07%
2023/03/07	22	30.91	5	31.50	31.50	17	3,805	0.45%
2023/03/06	8	28.60	0	0.00	28.65	8	3,413	0.23%
2023/03/03	1	27.75	5	27.95	27.95	-4	3,299	-0.12%
2023/03/02	2	27.75	0	0.00	27.55	2	3,232	0.06%
2023/03/01	0	0.00	3	26.95	27.80	-3	3,065	-0.10%
2023/02/24	3	26.63	0	0.00	26.60	3	3,006	0.10%
2023/02/21	0	0.00	2	26.65	26.65	-2	3,069	-0.07%
2023/02/20	2	26.33	0	0.00	26.40	2	3,054	0.07%
2023/02/16	3	26.05	0	0.00	26.15	3	3,056	0.10%
2023/02/14	0	0.00	1	26.20	26.15	-1	3,119	-0.03%
2023/02/13	1	26.05	0	0.00	26.00	1	3,116	0.03%
2023/02/10	0	0.00	7	27.72	26.75	-7	3,086	-0.23%
2023/02/09	11	27.70	0	0.00	27.70	11	3,036	0.36%
2023/02/08	0	0.00	2	27.23	27.30	-2	2,910	-0.07%
2023/02/07	1	27.10	0	0.00	26.95	1	2,881	0.03%
2023/02/06	0	0.00	0.9	27.25	27.30	-0.9	2,877	-0.03%
2023/02/02	2	27.20	1	27.35	27.15	1	2,863	0.03%
2023/01/30	0	0.00	39	26.35	26.35	-39	2,825	-1.38%
2023/01/17	10	25.70	10	25.85	25.90	0	2,811	0.00%
2023/01/16	1	25.55	0	0.00	25.55	1	2,813	0.04%
2023/01/13	13	26.05	0	0.00	25.60	13	2,810	0.46%
2023/01/12	0	0.00	1	26.40	26.05	-1	2,792	-0.04%
2023/01/11	11	26.30	10	26.30	26.30	1	2,787	0.04%
2023/01/10	26	27.12	0	0.00	27.05	26	2,747	0.95%
2023/01/06	0	0.00	2	27.60	28.00	-2	2,580	-0.08%
2023/01/04	2	27.38	0	0.00	27.15	2	2,451	0.08%
2023/01/03	0	0.00	29	27.15	27.20	-29	2,421	-1.20%
2022/12/27	1	27.00	2	26.90	26.80	-1	2,526	-0.04%
2022/12/23	0	0.00	4	26.25	26.25	-4	2,542	-0.16%
2022/12/22	13	26.93	0	0.00	26.75	13	2,551	0.51%
2022/12/20	0	0.00	3	26.52	26.00	-3	2,583	-0.12%
2022/12/19	4	26.60	0	0.00	26.35	4	2,576	0.16%
2022/12/16	5	27.10	0	0.00	27.20	5	2,543	0.20%
2022/12/15	11	27.43	10	27.40	27.30	1	2,529	0.04%
2022/12/14	12	26.97	10	27.05	27.10	2	2,503	0.08%
2022/12/13	0	0.00	1	27.30	27.05	-1	2,496	-0.04%
2022/12/12	0	0.00	1	27.10	27.30	-1	2,466	-0.04%
2022/12/09	2	27.05	30	26.84	26.80	-28	2,418	-1.16%
2022/12/08	1	27.05	11	27.14	27.30	-10	2,351	-0.43%
2022/12/07	12	27.69	21	27.16	27.30	-9	2,311	-0.39%
2022/12/06	26	26.40	5	26.50	26.70	21	2,100	1.00%
2022/12/05	43	26.83	1	26.80	27.20	42	2,055	2.04%
2022/11/15	1	23.90	1	24.05	24.25	0	2,260	0.00%
2022/11/01	0	0.00	2	22.90	23.30	-2	4,174	-0.05%
2022/10/28	0	0.00	2	22.25	22.05	-2	4,431	-0.05%
2022/10/27	2	22.45	0	0.00	22.80	2	4,506	0.04%
2022/10/26	1	22.25	0	0.00	22.25	1	4,594	0.02%
2022/10/24	1	22.95	0	0.00	22.95	1	4,917	0.02%
2022/10/21	2	22.85	2	22.65	22.65	0	5,004	0.00%
2022/10/18	2	23.55	2	23.90	23.90	0	5,189	0.00%
2022/10/13	1	23.00	0	0.00	22.50	1	5,666	0.02%
2022/10/06	0	0.00	3	25.20	24.45	-3	6,395	-0.05%
2022/10/05	1	23.95	3	23.68	23.60	-2	6,640	-0.03%
2022/10/04	2	23.75	0	0.00	23.60	2	6,903	0.03%
2022/09/22	30	24.65	0	0.00	24.70	30	7,724	0.39%
2022/09/16	0	0.00	40	25.05	24.65	-40	7,817	-0.51%
2022/09/15	0	0.00	1	25.90	25.50	-1	7,811	-0.01%
2022/09/13	1	26.35	0	0.00	26.30	1	7,867	0.01%
2022/09/12	0	0.00	2	26.00	25.85	-2	7,911	-0.03%
2022/09/08	0	0.00	0.3	26.20	26.20	-0.3	7,918	0.00%
2022/09/06	2	25.85	0	0.00	25.80	2	8,012	0.03%
2022/09/02	4	27.04	0	0.00	27.00	4	8,146	0.05%
2022/08/31	0.1	27.50	1	27.00	27.60	-0.9	8,670	-0.01%
2022/08/26	0	0.00	1	27.95	27.85	-1	8,860	-0.01%
2022/08/25	1	28.25	1	28.30	28.20	0	8,865	0.00%
2022/08/24	2	28.53	4	28.23	27.80	-2	8,916	-0.02%
2022/08/23	1	27.90	0	0.00	28.25	1	9,025	0.01%
2022/08/19	0	0.00	3	28.27	28.00	-3	9,331	-0.03%
2022/08/17	0	28.05	0	0.00	27.75	0	9,848	0.00%
2022/08/16	5	27.86	0	0.00	27.65	5	9,888	0.05%
2022/08/15	2	27.35	2	27.65	27.70	0	9,984	0.00%
2022/08/12	2	27.53	0	0.00	27.40	2	9,941	0.02%
2022/08/11	3	28.85	1	28.90	27.70	2	9,845	0.02%
2022/08/10	1	29.50	2	29.50	29.50	-1	9,483	-0.01%
2022/08/09	1	31.55	1	32.40	32.75	0	9,414	0.00%
2022/08/08	5.2	30.61	16	30.51	31.55	-10.8	9,100	-0.12%
2022/08/05	24	29.67	7	29.71	29.95	17	8,768	0.19%
2022/08/04	1	27.00	0	0.00	27.25	1	8,900	0.01%
2022/08/03	1	27.85	0	0.00	27.00	1	9,625	0.01%
2022/08/02	1	27.80	4	28.55	27.95	-3	9,683	-0.03%
2022/08/01	7	29.03	7	29.04	29.20	0	9,608	0.00%
2022/07/29	20	29.10	2	29.05	29.50	18	9,467	0.19%
2022/07/28	2	28.15	2	28.45	28.25	0	9,317	0.00%
2022/07/27	0	0.00	1	27.25	27.90	-1	9,245	-0.01%
2022/07/26	1	27.70	3	27.50	27.40	-2	9,203	-0.02%
2022/07/25	1	27.95	0	0.00	27.75	1	9,154	0.01%
2022/07/22	2	28.55	4	29.34	28.40	-2	9,095	-0.02%
2022/07/21	2	28.23	3	28.45	28.70	-1	8,863	-0.01%
2022/07/20	7	28.16	5	28.11	27.90	2	8,736	0.02%
2022/07/19	1	28.00	1	28.35	28.00	0	8,688	0.00%
2022/07/18	4	28.76	9	29.32	28.60	-5	8,596	-0.06%
2022/07/15	2	28.73	4	28.45	27.95	-2	8,314	-0.02%
2022/07/14	5	27.49	3	27.63	28.10	2	8,143	0.02%
2022/07/13	14	28.37	18	28.47	27.80	-4	7,994	-0.05%
2022/07/12	4	27.53	8	27.39	27.55	-4	7,646	-0.05%
2022/07/11	7	27.56	9	27.52	27.40	-2	7,411	-0.03%
2022/07/08	7	25.67	6	26.24	26.35	1	7,050	0.01%
2022/07/07	2	23.85	0	0.00	24.25	2	6,880	0.03%
2022/07/06	1	24.90	3	24.52	24.40	-2	6,879	-0.03%
2022/07/01	1	24.95	1	24.35	23.90	0	7,102	0.00%
2022/06/30	1	25.20	2	25.15	25.35	-1	7,009	-0.01%
2022/06/29	1	24.75	0	0.00	24.90	1	7,015	0.01%
2022/06/28	1	25.30	0	0.00	25.20	1	7,097	0.01%
2022/06/27	1	25.35	0	0.00	25.10	1	7,249	0.01%
2022/06/24	0	0.00	1	24.15	24.40	-1	7,408	-0.01%
2022/06/22	1	23.60	0	0.00	23.60	1	7,827	0.01%
2022/06/20	0	0.00	2	24.55	23.55	-2	8,813	-0.02%
2022/06/17	2	25.05	0	0.00	25.15	2	8,957	0.02%
2022/06/15	1	26.60	0	0.00	25.85	1	9,699	0.01%
2022/06/14	1	25.95	1	26.30	26.25	0	9,875	0.00%
2022/06/13	5	26.94	0	0.00	26.90	5	10,341	0.05%
2022/06/10	2	27.93	1	28.95	28.50	1	10,648	0.01%
2022/06/09	15	28.10	22	28.20	28.40	-7	10,522	-0.07%
2022/06/08	1	27.70	3	27.72	27.00	-2	10,299	-0.02%
2022/06/07	4	27.25	22	27.28	27.35	-18	10,487	-0.17%
2022/06/06	3	26.27	4	26.23	26.45	-1	10,576	-0.01%
2022/06/02	0	0.00	2	26.65	26.75	-2	10,824	-0.02%
2022/06/01	7	26.84	2	26.90	26.70	5	11,759	0.04%
2022/05/31	18	27.61	4	27.60	27.30	14	11,896	0.12%
2022/05/30	2	26.90	0	0.00	27.00	2	11,657	0.02%
2022/05/27	11	27.22	0	0.00	27.25	11	11,600	0.09%
2022/05/26	26	27.12	37	27.64	27.25	-11	11,288	-0.10%
2022/05/24	5	26.03	0	0.00	25.00	5	10,660	0.05%
2022/05/23	0	0.00	2	26.90	26.00	-2	10,600	-0.02%
2022/05/20	0	0.00	2	25.45	25.30	-2	10,465	-0.02%
2022/05/19	2	25.05	0	0.00	25.45	2	10,448	0.02%
2022/05/18	2	26.38	2	26.15	26.10	0	10,432	0.00%
2022/05/17	1	26.15	0	0.00	25.90	1	10,407	0.01%
2022/05/13	6	25.53	0	0.00	25.40	6	10,328	0.06%
2022/05/11	0	0.00	5	27.00	27.10	-5	10,303	-0.05%
2022/05/09	1	23.20	0	0.00	23.10	1	9,575	0.01%
2022/04/29	0	0.00	5	24.10	24.15	-5	10,004	-0.05%
2022/04/28	2	22.90	2	23.20	23.35	0	10,686	0.00%
2022/04/26	0	0.00	5	24.00	23.70	-5	10,827	-0.05%
2022/04/25	5	23.95	0	0.00	23.75	5	10,830	0.05%
2022/04/22	2	25.15	2	25.30	25.10	0	10,839	0.00%
2022/04/21	0	0.00	5	25.50	25.40	-5	10,876	-0.05%
2022/04/19	5	24.45	5	25.15	24.55	0	10,857	0.00%
2022/04/15	0	0.00	2	24.20	24.10	-2	10,886	-0.02%
2022/04/14	7	24.68	1	24.80	24.75	6	10,895	0.06%
2022/04/13	0	0.00	15	25.19	25.10	-15	10,924	-0.14%
2022/04/12	21	24.97	5	25.00	24.70	16	11,177	0.14%
2022/04/08	5	25.45	0	0.00	25.40	5	12,287	0.04%
2022/04/07	1	26.80	0	0.00	25.55	1	12,311	0.01%
2022/04/01	11	27.58	0	0.00	27.45	11	12,145	0.09%
2022/03/31	7	28.23	0	0.00	27.80	7	12,118	0.06%
2022/03/30	3	29.53	6	29.77	28.55	-3	12,059	-0.02%
2022/03/29	6	30.01	0	0.00	29.70	6	11,880	0.05%
2022/03/28	1	28.80	2	28.78	29.50	-1	11,649	-0.01%
2022/03/25	4	29.81	0	0.00	29.30	4	11,489	0.03%
2022/03/24	93	29.30	93	30.71	30.60	0	11,154	0.00%
2022/03/23	1	28.00	5	28.30	28.85	-4	10,394	-0.04%
2022/03/22	1	27.50	2	27.70	27.70	-1	10,069	-0.01%
2022/03/21	8	28.73	18	28.44	28.10	-10	9,847	-0.10%
2022/03/18	3	26.35	20	27.25	27.15	-17	9,256	-0.18%
2022/03/17	1	25.70	6	25.72	26.40	-5	9,008	-0.06%
2022/03/16	14	26.65	9	27.58	25.55	5	8,766	0.06%
2022/03/15	1	27.20	12	27.09	26.10	-11	8,218	-0.13%
2022/03/14	1	26.35	0	0.00	25.70	1	7,776	0.01%
2022/03/10	9	26.53	15	27.31	25.95	-6	7,524	-0.08%
2022/03/09	10	25.31	8	25.48	25.30	2	7,216	0.03%
2022/03/08	12	25.50	11	26.35	24.70	1	6,964	0.01%
2022/03/07	42	27.39	20	27.39	27.40	22	6,663	0.33%
2022/03/04	0	0.00	3	25.70	25.85	-3	5,671	-0.05%
2022/03/03	1	23.40	2	23.60	23.50	-1	5,433	-0.02%
2022/03/02	2	23.45	1	23.35	23.45	1	5,399	0.02%
2022/03/01	1	23.05	2	22.88	22.85	-1	5,357	-0.02%
2022/02/25	1	22.40	0	0.00	22.20	1	5,346	0.02%
2022/02/24	0	0.00	10	22.45	21.80	-10	5,334	-0.19%
2022/02/21	1	23.45	1	23.65	23.35	0	5,193	0.00%
2022/02/17	4	23.98	3	23.40	23.40	1	5,111	0.02%
2022/02/16	0	0.00	5	24.25	23.95	-5	5,045	-0.10%
2022/02/15	1	23.00	1	23.45	23.25	0	4,949	0.00%
2022/02/14	0	0.00	6	22.75	22.75	-6	4,865	-0.12%
2022/02/11	30	24.66	13	24.72	24.25	17	4,763	0.36%
2022/02/09	0	0.00	10	22.20	22.50	-10	4,247	-0.24%
2022/02/08	2	20.95	2	21.15	21.50	0	4,196	0.00%
2022/01/25	12	20.23	2	20.18	20.50	10	4,050	0.25%
2022/01/24	2	21.70	0	0.00	21.70	2	3,894	0.05%
2022/01/21	10	25.65	53	26.21	24.10	-43	3,636	-1.18%
2022/01/20	12	25.81	10	25.80	25.95	2	2,930	0.07%
2022/01/19	1	23.60	40	23.95	23.60	-39	2,701	-1.44%
2022/01/17	5	24.74	10	24.90	25.00	-5	2,614	-0.19%
2022/01/14	0	0.00	1	24.70	23.90	-1	2,563	-0.04%
2022/01/12	0	0.00	4	24.85	25.05	-4	2,467	-0.16%
2022/01/10	0	0.00	73	26.99	26.20	-73	2,387	-3.06%
2022/01/07	1	25.15	2	25.05	25.65	-1	2,351	-0.04%
2022/01/06	2	25.65	2	25.30	25.50	0	2,293	0.00%
2022/01/05	2	26.58	10	26.46	26.50	-8	2,220	-0.36%
2022/01/04	61	27.43	58	27.53	26.75	3	1,945	0.15%
2022/01/03	46	25.03	66	25.69	26.25	-20	1,270	-1.57%
2021/12/30	0	0.00	15	23.90	23.90	-15	678	-2.21%
2021/12/27	0	0.00	26	19.28	19.40	-26	461	-5.64%
2021/12/24	25	19.00	10	18.40	18.85	15	419	3.58%
2021/12/23	10	18.00	0	0.00	18.20	10	369	2.71%
2021/12/21	1	17.60	0	0.00	17.60	1	352	0.28%
2021/12/15	0	0.00	1	18.00	17.95	-1	348	-0.29%
2021/11/29	1	17.00	0	0.00	17.35	1	300	0.33%
2021/11/25	1	18.20	0	0.00	18.00	1	291	0.34%
2021/11/15	0	0.00	2	17.55	17.45	-2	278	-0.72%
2021/11/02	1	17.55	5	17.45	17.50	-4	279	-1.43%
2021/10/29	0	0.00	11	17.35	17.35	-11	284	-3.86%
2021/10/28	1	17.45	0	0.00	17.50	1	292	0.34%
2021/10/27	0	0.00	10	17.25	17.25	-10	296	-3.37%
2021/10/25	0	0.00	10	17.20	17.20	-10	410	-2.44%
2021/10/22	0	0.00	8	17.20	17.30	-8	428	-1.87%
2021/10/21	11	17.39	0	0.00	17.35	11	452	2.43%
2021/10/20	2	17.45	0	0.00	17.40	2	457	0.44%
2021/10/15	16	17.65	1	17.85	17.60	15	454	3.30%
2021/10/13	2	17.20	2	17.15	17.10	0	430	0.00%
2021/09/16	0	0.00	1	17.15	17.15	-1	425	-0.23%
2021/09/09	0	0.00	1	17.15	17.15	-1	434	-0.23%
2021/09/08	1	17.15	0	0.00	17.10	1	436	0.23%
2021/09/02	0	0.00	1	17.35	17.55	-1	438	-0.23%
2021/09/01	1	17.55	0	0.00	17.55	1	439	0.23%
2021/08/24	0	0.00	2	17.20	17.20	-2	439	-0.46%
2021/08/23	1	16.95	0	0.00	17.20	1	437	0.23%
2021/08/20	1	16.80	0	0.00	16.85	1	431	0.23%
2021/08/18	0	0.00	0.5	17.30	17.40	-0.5	422	-0.12%
2021/08/17	0	0.00	1	17.20	17.30	-1	421	-0.24%
2021/07/30	0	0.00	0.5	18.15	18.25	-0.5	482	-0.10%
2021/07/29	3	19.10	0	0.00	18.35	3	469	0.64%
2021/07/12	0	0.00	0.2	17.00	17.00	-0.2	544	-0.04%
2021/05/25	0	0.00	0.7	16.85	16.85	-0.7	711	-0.09%
2021/05/14	0	0.00	1.1	16.20	16.35	-1.1	711	-0.15%
2021/05/12	0	0.00	1	17.60	16.10	-1	698	-0.14%
2021/05/06	1	18.10	0	0.00	18.15	1	641	0.16%
2021/04/14	0	0.00	1	18.45	18.30	-1	458	-0.22%
2021/04/09	1	18.80	0	0.00	18.55	1	459	0.22%
2021/03/29	0	0.00	5	18.00	17.95	-5	462	-1.08%
2021/03/23	0	0.00	1	18.10	17.95	-1	466	-0.21%
2021/03/22	5	18.20	0	0.00	18.25	5	461	1.08%
2021/03/12	0	0.00	0	17.80	17.90	0	466	0.00%
2021/03/04	0	0.00	5	18.40	18.20	-5	481	-1.04%
2021/02/24	5	18.40	0	0.00	18.45	5	504	0.99%
2021/01/06	0	0.00	1	19.00	19.05	-1	459	-0.22%
2021/01/05	0	0.00	1	19.20	19.20	-1	438	-0.23%
2020/12/31	0	0.00	5	19.25	19.20	-5	432	-1.16%
2020/12/29	5	19.20	0	0.00	19.15	5	426	1.17%
2020/12/25	1	19.15	0	0.00	19.40	1	409	0.24%
2020/12/24	1	19.25	0	0.00	19.15	1	378	0.26%
2020/12/22	0	0.00	2	18.85	18.70	-2	365	-0.55%
2020/12/07	1	19.15	0.3	18.95	19.00	0.7	351	0.20%
2020/11/30	0	0.00	1	18.60	18.65	-1	401	-0.25%
2020/11/26	1	18.75	0	0.00	18.75	1	404	0.25%
2020/11/20	2	18.25	0	0.00	18.30	2	422	0.47%
2020/11/02	0	0.00	5	18.20	18.20	-5	739	-0.68%
2020/10/16	0	0.00	5	19.45	18.95	-5	892	-0.56%
2020/09/25	0	0.00	1	17.75	18.00	-1	1,328	-0.08%
2020/09/21	0	0.00	1	19.10	19.25	-1	1,761	-0.06%
2020/09/08	5	19.05	0	0.00	19.00	5	2,250	0.22%
2020/09/07	5	19.65	5	19.70	19.55	0	2,236	0.00%
2020/08/27	10	20.20	17	20.04	19.85	-7	2,250	-0.31%
2020/08/26	0	0.00	1	20.05	20.05	-1	2,232	-0.04%
2020/08/25	2	19.83	1	20.00	19.90	1	2,224	0.04%
2020/08/24	0	0.00	2	19.88	19.60	-2	2,201	-0.09%
2020/08/21	2	19.95	0	0.00	20.25	2	2,165	0.09%
2020/08/13	0	0.00	1	19.05	18.85	-1	1,987	-0.05%
2020/08/10	6	19.53	1	19.50	19.55	5	1,984	0.25%
2020/07/31	2	19.40	1	19.25	19.20	1	1,933	0.05%
2020/07/30	1	19.00	5	19.00	19.00	-4	1,899	-0.21%
2020/07/29	0	0.00	5	18.60	18.50	-5	1,880	-0.27%
2020/07/28	1	18.50	0	0.00	18.10	1	1,874	0.05%
2020/07/27	2	18.88	0	0.00	18.65	2	1,929	0.10%
2020/07/24	6	19.07	0	0.00	19.00	6	1,938	0.31%
2020/07/22	1	19.35	1	19.55	19.50	0	1,919	0.00%
2020/07/14	5	19.90	0	0.00	19.75	5	1,965	0.25%
2020/07/13	1	20.10	0	0.00	20.00	1	1,965	0.05%
2020/07/10	10	19.55	0	0.00	19.50	10	1,960	0.51%
2020/07/09	1	20.70	0	0.00	20.70	1	1,920	0.05%
2020/07/08	0	0.00	29	21.00	21.00	-29	1,897	-1.53%
2020/07/07	0	0.00	2	21.80	21.10	-2	1,874	-0.11%
2020/07/06	15	22.08	2	21.75	21.95	13	1,809	0.72%
2020/07/03	5	20.89	0	0.00	20.70	5	1,592	0.31%
2020/07/02	7	21.68	150	22.43	21.60	-143	1,536	-9.31%	大賣/鉅額交易
2020/07/01	0	0.00	5	21.34	21.35	-5	1,330	-0.38%
2020/06/23	0	0.00	142	20.10	19.85	-142	1,044	-13.59%	大賣/鉅額交易
2020/06/22	0	0.00	150	20.47	20.40	-150	997	-15.04%	大賣/鉅額交易
2020/06/19	29	21.21	2	20.95	21.50	27	927	2.91%
2020/06/18	0	0.00	1	18.90	19.70	-1	725	-0.14%
2020/06/17	0	0.00	1	18.80	18.80	-1	670	-0.15%
2020/06/09	4	19.40	0	0.00	19.35	4	745	0.54%
2020/06/05	0	0.00	4	18.85	19.00	-4	688	-0.58%
2020/06/03	0	0.00	1	18.75	18.85	-1	714	-0.14%
2020/06/01	0	0.00	6	18.63	18.70	-6	782	-0.77%
2020/05/28	0	0.00	5	18.70	18.25	-5	785	-0.64%
2020/05/22	5	18.05	0	0.00	18.05	5	799	0.63%
2020/05/21	0	0.00	1	18.55	18.50	-1	805	-0.12%
2020/05/15	1	18.35	0	0.00	18.30	1	888	0.11%
2020/05/11	0	0.00	2	19.30	19.20	-2	959	-0.21%
2020/05/08	71	19.20	0	0.00	19.10	71	951	7.46%
2020/04/30	5	19.20	1	19.00	19.00	4	951	0.42%
2020/04/24	10	17.73	0	0.00	17.75	10	924	1.08%
2020/04/21	6	17.85	0	0.00	17.35	6	1,030	0.58%
2020/04/20	0	0.00	5	17.95	18.05	-5	1,035	-0.48%
2020/04/17	6	19.29	0	0.00	18.25	6	1,035	0.58%
2020/03/30	0	0.00	1	15.85	15.90	-1	1,317	-0.08%
2020/03/27	0	0.00	1	16.05	15.90	-1	1,318	-0.08%
2020/03/26	1	15.80	0	0.00	15.85	1	1,315	0.08%
2020/03/23	0	0.00	1	15.05	15.10	-1	1,312	-0.08%
2020/03/20	0	0.00	6	15.42	15.40	-6	1,331	-0.45%
2020/03/19	5	14.10	0	0.00	14.20	5	1,407	0.36%
2020/03/17	0	0.00	1	15.40	15.55	-1	1,429	-0.07%
2020/03/16	1	16.45	0	0.00	16.05	1	1,423	0.07%
2020/03/13	100	15.97	0	0.00	16.30	100	1,410	7.09%
2020/03/10	1	19.00	9	19.30	19.20	-8	1,367	-0.58%
2020/03/05	1	20.55	0	0.00	20.35	1	1,329	0.08%
2020/03/02	122	20.12	0	0.00	20.15	122	1,275	9.57%	大買/鉅額交易
2020/02/25	0	0.00	7	20.70	20.65	-7	1,339	-0.52%
2020/02/24	0	0.00	5	20.80	20.85	-5	1,336	-0.37%
2020/02/18	10	20.55	1	20.85	20.75	9	1,279	0.70%
2020/02/13	17	20.73	6	20.64	20.45	11	1,252	0.88%
2020/02/12	0	0.00	5	19.95	20.15	-5	1,192	-0.42%
2020/02/10	5	19.35	0	0.00	19.30	5	1,184	0.42%
2020/02/06	0	0.00	1	20.25	20.20	-1	1,169	-0.09%
2020/02/03	44	19.62	0	0.00	20.00	44	1,149	3.83%
2020/01/31	61	20.05	0	0.00	20.50	61	1,138	5.36%
2020/01/30	5	20.60	0	0.00	20.45	5	1,124	0.44%
2020/01/20	1	22.70	0	0.00	22.30	1	1,102	0.09%
2020/01/17	1	22.70	10	22.70	22.60	-9	1,086	-0.83%
2020/01/10	0	0.00	6	22.05	21.85	-6	951	-0.63%
2020/01/09	9	21.90	0	0.00	22.00	9	934	0.96%
2020/01/03	0	0.00	6	21.70	21.50	-6	800	-0.75%
2019/12/31	25	22.00	1	22.15	22.10	24	775	3.09%
2019/12/30	1	21.95	136	21.82	21.50	-135	716	-18.83%	大賣/鉅額交易
2019/12/25	1	21.00	0	0.00	20.95	1	583	0.17%
2019/12/23	0	0.00	1	21.05	21.00	-1	599	-0.17%
2019/12/20	2	21.10	0	0.00	21.10	2	610	0.33%
2019/12/19	0	0.00	1	21.10	21.00	-1	638	-0.16%
2019/12/16	1	21.30	0	0.00	21.40	1	639	0.16%
2019/12/13	1	20.70	5	21.15	21.35	-4	560	-0.71%
2019/12/11	5	20.50	0	0.00	20.50	5	531	0.94%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/11/28	5	21.00	0	0.00	20.95	5	662	0.75%
2019/11/25	5	21.68	2	21.78	21.55	3	659	0.45%
2019/11/22	1	20.95	0	0.00	21.15	1	618	0.16%
2019/11/21	1	20.30	0	0.00	20.55	1	612	0.16%
2019/11/19	1	20.55	1	20.70	20.65	0	668	0.00%
2019/11/12	1	19.75	0	0.00	19.95	1	840	0.12%
2019/11/11	1	19.80	0	0.00	19.90	1	854	0.12%
2019/09/26	30	22.00	1	22.10	21.95	29	1,048	2.76%
2019/09/24	1	23.10	0	0.00	22.45	1	1,034	0.10%
2019/09/23	0	0.00	1	22.65	22.65	-1	1,006	-0.10%
2019/09/17	0	0.00	1	22.30	22.00	-1	1,015	-0.10%
2019/09/12	16	22.55	137	22.27	22.50	-121	998	-12.12%	大賣/鉅額交易
2019/09/11	1	22.05	0	0.00	21.95	1	901	0.11%
2019/09/02	0	0.00	1	21.35	21.40	-1	857	-0.12%
2019/08/30	0	0.00	1	21.40	21.35	-1	878	-0.11%
2019/08/28	1	21.20	0	0.00	21.15	1	883	0.11%
2019/08/27	1	21.50	1	21.50	21.25	0	893	0.00%
2019/08/26	1	21.05	0	0.00	21.05	1	885	0.11%
2019/08/23	1	22.05	166	22.11	21.65	-165	879	-18.76%	大賣/鉅額交易
2019/08/21	0	0.00	110	21.96	21.70	-110	846	-12.99%	大賣/鉅額交易
2019/08/16	1	21.70	240	21.68	21.65	-239	773	-30.90%	大賣/鉅額交易
2019/08/14	1	21.10	2	21.10	20.70	-1	693	-0.14%
2019/08/13	2	21.33	148	21.38	21.00	-146	689	-21.17%	大賣/鉅額交易
2019/08/12	2	21.03	2	20.93	21.35	0	656	0.00%
2019/08/08	1	20.40	0	0.00	20.55	1	651	0.15%
2019/08/07	1	20.55	1	20.70	20.35	0	687	0.00%
2019/07/25	0	0.00	5	20.60	20.55	-5	789	-0.63%
2019/07/17	0	0.00	8	20.30	20.35	-8	886	-0.90%
2019/07/16	0	0.00	8	20.20	20.20	-8	955	-0.84%
2019/07/11	0	0.00	49	20.08	20.10	-49	1,146	-4.27%
2019/07/04	5	20.05	0	0.00	20.15	5	1,254	0.40%
2019/07/02	0	0.00	1	21.10	21.10	-1	1,292	-0.08%
2019/06/24	0	0.00	0.9	22.00	22.15	-0.9	1,360	-0.07%
2019/06/20	0	0.00	3	22.07	22.20	-3	1,373	-0.22%
2019/06/17	0	0.00	1	21.90	21.80	-1	1,400	-0.07%
2019/06/14	1	21.80	0	0.00	21.75	1	1,420	0.07%
2019/06/05	0	0.00	5	22.40	22.40	-5	1,401	-0.36%
2019/05/31	5	22.80	0	0.00	22.80	5	1,383	0.36%
2019/05/17	0	0.00	1	22.20	22.10	-1	1,474	-0.07%
2019/05/16	1	22.40	0	0.00	22.10	1	1,477	0.07%
2019/05/14	0	0.00	50	22.30	22.60	-50	1,426	-3.51%
2019/05/10	0	0.00	80	21.11	21.40	-80	1,382	-5.79%
2019/05/03	0	0.00	1	23.85	23.60	-1	1,304	-0.08%
2019/04/24	0	0.00	15	23.75	23.65	-15	1,227	-1.22%
2019/04/23	1	23.75	0	0.00	24.05	1	1,211	0.08%
2019/04/22	22	24.21	101	24.11	24.30	-79	1,185	-6.66%	大賣/
2019/04/19	3	23.60	59	23.10	23.35	-56	1,127	-4.97%
2019/04/18	1	22.80	0	0.00	22.30	1	990	0.10%
2019/04/17	0	0.00	1	23.00	23.00	-1	977	-0.10%
2019/04/16	0	0.00	1	22.55	22.65	-1	964	-0.10%
2019/04/11	1	22.95	0	0.00	22.95	1	935	0.11%
2019/04/08	1	21.35	2	21.55	22.35	-1	841	-0.12%
2019/04/03	0	0.00	2	20.85	20.85	-2	801	-0.25%
2019/04/02	2	20.90	2	20.80	20.85	0	801	0.00%
2019/04/01	1	20.20	0	0.00	20.15	1	784	0.13%
2019/03/29	0	0.00	0.4	20.05	20.15	-0.4	793	-0.06%
2019/03/27	2	21.30	2	20.80	20.50	0	850	0.00%
2019/03/25	0	0.00	1	19.95	19.95	-1	950	-0.11%
2019/03/19	0	0.00	1	19.85	20.00	-1	916	-0.11%
2019/03/13	1	19.55	0	0.00	19.55	1	902	0.11%
2019/02/25	0	0.00	3	20.13	20.25	-3	885	-0.34%
2019/02/22	2	19.90	105	19.86	19.75	-103	845	-12.18%	大賣/鉅額交易
2019/02/21	0	0.00	1	19.25	19.50	-1	777	-0.13%
2019/02/18	0	18.95	0	0.00	18.95	0	757	0.00%
2019/02/15	0	0.00	16	19.30	19.00	-16	752	-2.12%
2019/02/13	0	0.00	20	19.06	19.05	-20	731	-2.73%
2019/01/30	0	18.40	0	0.00	18.40	0	695	0.00%
2019/01/29	0	18.10	0	0.00	18.25	0	679	0.00%
2019/01/28	0	0.00	1	18.35	18.30	-1	678	-0.15%
2019/01/25	0	0.00	4	18.35	18.15	-4	679	-0.59%
2019/01/23	0	0.00	2	18.05	18.05	-2	680	-0.29%
2019/01/22	0	0.00	30	18.21	18.10	-30	678	-4.42%
2019/01/11	5	18.00	0	0.00	18.50	5	672	0.74%
2019/01/09	0	0.00	5	18.75	18.40	-5	656	-0.76%
2019/01/07	5	17.85	0	0.00	17.65	5	625	0.80%
2019/01/03	2	18.15	0	0.00	18.05	2	642	0.31%
2018/12/28	0	0.00	1	18.35	18.15	-1	643	-0.16%
2018/12/24	2	19.25	1	19.55	19.10	1	650	0.15%
2018/12/21	0	0.00	31.6	19.39	19.20	-31.6	618	-5.10%
2018/12/20	1	19.30	41	19.28	19.10	-40	589	-6.78%
2018/12/19	0	0.00	18	19.27	18.85	-18	551	-3.27%
2018/12/18	6	18.73	248	19.56	19.65	-242	487	-49.62%	大賣/鉅額交易
2018/11/29	0	0.00	1	18.00	18.00	-1	445	-0.22%
2018/10/25	0	0.00	1	16.50	16.55	-1	1,035	-0.10%
2018/10/05	1	20.00	1	19.95	19.70	0	1,193	0.00%
2018/09/26	0	0.00	30	21.60	21.50	-30	1,190	-2.52%
2018/09/21	0	0.00	7	21.50	21.40	-7	1,198	-0.58%
2018/09/20	0	0.00	23	21.50	21.25	-23	1,202	-1.91%
2018/09/18	0	0.00	54	21.26	21.35	-54	1,205	-4.48%
2018/09/12	0	0.00	1	21.30	21.25	-1	1,225	-0.08%
2018/09/11	1	21.50	0	0.00	21.50	1	1,241	0.08%
2018/08/28	2	24.15	2	23.75	22.95	0	1,339	0.00%
2018/08/23	0	0.00	2.4	23.07	23.10	-2.4	1,438	-0.17%
2018/08/22	1	22.90	0	0.00	22.90	1	1,445	0.07%
2018/08/21	0	0.00	2	23.35	23.60	-2	1,456	-0.14%
2018/08/17	16	23.13	0	0.00	22.85	16	1,592	1.00%
2018/08/16	0	0.00	0.9	22.65	22.75	-0.9	1,525	-0.06%
2018/08/13	0	0.00	2	21.25	20.95	-2	1,446	-0.14%
2018/08/03	2	23.10	0	0.00	23.00	2	1,411	0.14%
2018/07/23	0	0.00	5	21.95	21.75	-5	1,246	-0.40%
2018/07/20	0	0.00	1	22.30	22.30	-1	1,227	-0.08%
2018/07/13	0	0.00	1	21.80	21.60	-1	1,281	-0.08%
2018/07/09	1	20.70	4	20.65	20.75	-3	1,281	-0.23%
2018/07/06	0	0.00	2	20.50	20.55	-2	1,280	-0.16%
2018/07/05	2	20.85	0	0.00	20.50	2	1,287	0.16%
2018/06/29	2	21.25	0	0.00	21.25	2	1,315	0.15%
2018/06/21	0	0.00	1	22.15	22.15	-1	1,305	-0.08%
2018/06/19	2	23.25	11	23.69	23.35	-9	1,285	-0.70%
2018/06/15	2	23.10	0	0.00	23.35	2	1,250	0.16%
2018/06/12	7	23.14	0	0.00	23.35	7	1,229	0.57%
2018/06/08	2	23.20	0	0.00	23.15	2	1,210	0.17%
2018/06/06	9	24.25	0	0.00	23.80	9	1,230	0.73%
2018/06/05	0	0.00	2	23.75	23.95	-2	1,236	-0.16%
2018/05/31	1	24.10	1	24.60	24.60	0	1,166	0.00%
2018/05/30	2	23.23	1	23.15	23.20	1	1,037	0.10%
2018/05/28	1	23.65	0	0.00	23.50	1	1,024	0.10%
2018/05/25	0	0.00	5	22.46	23.20	-5	927	-0.54%
2018/05/22	1	20.85	0	0.00	20.85	1	841	0.12%
2018/05/21	2	20.40	0	0.00	20.70	2	848	0.24%
2018/05/14	0	0.00	1	20.80	20.95	-1	1,047	-0.10%
2018/05/10	1	21.00	0	0.00	20.95	1	1,094	0.09%
2018/04/25	1	21.05	0	0.00	21.05	1	1,732	0.06%
2018/04/18	1	21.75	1	21.55	21.35	0	1,958	0.00%
2018/04/09	0	0.00	1	22.50	22.20	-1	3,201	-0.03%
2018/03/21	1	23.65	0	0.00	23.50	1	4,030	0.02%
2018/03/19	1	23.50	0	0.00	23.20	1	4,071	0.02%
2018/03/13	1	23.45	1	24.00	24.00	0	4,140	0.00%
2018/03/09	0	0.00	1	23.40	23.50	-1	4,100	-0.02%
2018/03/08	0	0.00	2	22.60	22.45	-2	4,097	-0.05%
2018/02/27	1	23.05	0	0.00	22.80	1	4,105	0.02%
2018/02/21	0	0.00	1	23.00	22.90	-1	4,126	-0.02%
2018/02/09	1	22.25	0	0.00	22.25	1	4,114	0.02%
2018/02/07	2	23.95	1	23.90	23.50	1	4,063	0.02%
2018/02/06	1	23.55	10	23.50	23.65	-9	4,024	-0.22%
2018/02/02	0	0.00	1	25.90	25.90	-1	3,911	-0.03%
2018/02/01	0	0.00	1	25.70	25.70	-1	3,917	-0.03%
2018/01/31	1	25.35	1	25.30	25.30	0	3,913	0.00%
2018/01/30	2	25.00	0	0.00	25.00	2	3,881	0.05%
2018/01/29	0	0.00	3	26.15	26.00	-3	3,854	-0.08%
2018/01/25	12	26.18	2	26.28	26.10	10	3,799	0.26%
2018/01/24	0	0.00	2	27.03	26.85	-2	3,738	-0.05%
2018/01/23	2	25.60	1	25.10	25.80	1	3,583	0.03%
2018/01/19	1	26.25	11	25.84	25.50	-10	3,482	-0.29%
2018/01/18	26	25.93	5	25.60	25.65	21	3,448	0.61%
2018/01/17	3	25.52	0	0.00	25.55	3	3,419	0.09%
2018/01/16	2	26.83	0	0.00	26.30	2	3,394	0.06%
2018/01/15	1	26.60	176	26.40	26.30	-175	3,405	-5.14%	大賣/鉅額交易
2018/01/12	16	26.64	12	26.10	26.90	4	3,454	0.12%
2018/01/11	19	26.85	18	27.12	25.85	1	3,436	0.03%
2018/01/10	5	25.50	0	0.00	25.65	5	3,289	0.15%
2018/01/09	7	26.50	16	26.61	26.00	-9	3,242	-0.28%
2018/01/08	10	27.00	11	26.85	26.95	-1	3,193	-0.03%
2018/01/05	22	28.07	10	27.85	27.55	12	3,133	0.38%
2018/01/04	6	27.23	11	26.90	27.75	-5	2,913	-0.17%
2018/01/03	11	25.45	3	25.22	25.25	8	2,635	0.30%
2018/01/02	0	0.00	2	25.45	25.45	-2	2,256	-0.09%