矽統 (2363)-元大-萬華券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
72.6
漲跌
▲2.6
漲幅
+3.71%
成交量
23,034張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	41.2	71.54	23	70.91	72.60	18.2	29,657	0.06%
2024/04/24	11	67.47	18	68.45	70.00	-7	29,439	-0.02%
2024/04/23	48.1	63.25	21.2	63.39	64.50	26.9	29,290	0.09%
2024/04/22	33.1	64.77	28	67.64	63.20	5.1	29,103	0.02%
2024/04/19	86	66.97	31.4	66.57	68.20	54.6	28,760	0.19%
2024/04/18	28.3	70.41	32	71.60	69.20	-3.7	28,176	-0.01%
2024/04/17	29	67.82	123	66.38	68.90	-94	27,846	-0.34%	大賣/
2024/04/16	25	60.66	71	61.89	63.00	-46	27,594	-0.17%
2024/04/15	40	60.93	83.2	62.20	62.00	-43.2	27,808	-0.16%
2024/04/12	456.3	61.08	268.1	62.05	61.40	188.2	27,415	0.69%	大買/大賣/鉅額交易
2024/04/11	62	54.26	129.1	56.61	58.50	-67.1	22,059	-0.30%	大賣/
2024/04/10	98.1	50.97	160.3	52.00	53.20	-62.2	19,819	-0.31%	大賣/
2024/04/09	118.1	49.85	229.2	50.14	50.60	-111.2	17,036	-0.65%	大買/大賣/鉅額交易
2024/04/08	0	0.00	13	46.05	46.05	-13	14,346	-0.09%
2024/04/03	1	41.90	20	41.90	41.90	-19	14,281	-0.13%
2024/04/02	1	38.10	1	38.00	38.10	0	14,273	0.00%
2024/04/01	1	38.60	4	38.60	38.50	-3	14,494	-0.02%
2024/03/29	0	0.00	1	37.70	37.85	-1	14,588	-0.01%
2024/03/28	1.1	37.55	2	38.40	37.50	-0.9	14,715	-0.01%
2024/03/27	3.3	38.40	0.7	38.26	38.15	2.6	14,831	0.02%
2024/03/26	6	39.46	5	38.81	38.75	1	15,002	0.01%
2024/03/25	1	40.20	1.5	40.27	39.65	-0.5	15,320	0.00%
2024/03/22	0	0.00	1	40.10	40.20	-1	15,669	-0.01%
2024/03/21	6	39.00	0	0.00	39.60	6	16,151	0.04%
2024/03/20	0	39.20	10	38.70	38.60	-10	19,825	-0.05%
2024/03/19	2	39.30	0	0.00	39.00	2	22,951	0.01%
2024/03/18	1.2	39.19	2	38.95	39.35	-0.8	23,371	0.00%
2024/03/15	3	39.07	8	39.11	39.00	-5	23,636	-0.02%
2024/03/14	1.3	39.54	0	0.00	39.45	1.3	23,890	0.01%
2024/03/13	18.1	41.54	4	41.24	40.55	14.1	24,017	0.06%
2024/03/12	1.3	41.18	5	41.20	41.50	-3.7	24,233	-0.02%
2024/03/11	0.9	40.57	2.3	40.95	40.70	-1.4	24,409	-0.01%
2024/03/08	8	40.91	3	40.92	40.65	5	24,725	0.02%
2024/03/07	8.2	42.15	0	0.00	41.65	8.2	25,018	0.03%
2024/03/06	9	43.25	1	43.20	43.00	8	25,327	0.03%
2024/03/05	5	44.00	7	43.57	43.60	-2	25,794	-0.01%
2024/03/04	13	43.95	11	44.07	43.35	2	26,196	0.01%
2024/03/01	13	43.68	15	44.24	43.60	-2	26,463	-0.01%
2024/02/29	9	43.06	29	43.39	43.05	-20	26,553	-0.08%
2024/02/27	78.2	45.18	77	46.34	43.80	1.2	26,962	0.00%
2024/02/26	30.2	45.44	100.2	45.77	45.85	-70	26,527	-0.26%
2024/02/23	10.4	43.01	4	43.13	42.70	6.4	27,032	0.02%
2024/02/22	7	44.15	12	44.76	44.00	-5	27,709	-0.02%
2024/02/21	10	44.16	6	44.40	44.00	4	28,781	0.01%
2024/02/20	20	44.12	2	45.00	43.50	18	29,589	0.06%
2024/02/19	9	44.57	32.8	44.53	44.30	-23.8	30,259	-0.08%
2024/02/16	40	44.57	20	44.93	44.95	20	31,962	0.06%
2024/02/15	9	43.39	16	43.43	43.70	-7	32,241	-0.02%
2024/02/05	7	40.99	0	0.00	40.85	7	32,947	0.02%
2024/02/02	6	41.94	0	0.00	41.70	6	34,557	0.02%
2024/02/01	4	41.99	5	42.22	42.70	-1	36,936	0.00%
2024/01/30	0	0.00	2	42.10	41.85	-2	39,939	-0.01%
2024/01/29	1	42.20	0	0.00	42.30	1	41,821	0.00%
2024/01/26	5.3	42.93	0	0.00	42.15	5.3	45,394	0.01%
2024/01/25	2	43.08	1.6	43.12	43.15	0.4	45,917	0.00%
2024/01/24	11	43.72	0	0.00	43.35	11	46,101	0.02%
2024/01/23	39.1	44.09	3	43.98	43.85	36.1	46,247	0.08%
2024/01/22	19	44.22	27.1	43.94	44.15	-8.1	46,243	-0.02%
2024/01/19	0	0.00	2.5	42.00	42.25	-2.5	46,066	-0.01%
2024/01/18	3	41.60	0	0.00	41.30	3	46,109	0.01%
2024/01/17	5	42.04	21	41.93	42.25	-16	46,249	-0.03%
2024/01/16	2	41.73	0.1	42.00	41.65	1.9	46,486	0.00%
2024/01/15	7	42.89	6	42.58	42.50	1	46,682	0.00%
2024/01/12	15	42.97	4	43.01	42.55	11	47,017	0.02%
2024/01/11	0.1	43.05	5.5	43.32	43.65	-5.4	47,501	-0.01%
2024/01/10	4.6	42.23	8	42.81	43.20	-3.4	48,193	-0.01%
2024/01/09	52	42.55	11.7	42.26	41.60	40.3	52,678	0.08%
2024/01/08	4	45.01	1	45.15	44.80	3	55,091	0.01%
2024/01/05	4.1	45.44	2	45.15	45.25	2.1	60,292	0.00%
2024/01/04	6	46.09	13.7	46.19	45.70	-7.7	63,654	-0.01%
2024/01/03	12.3	46.35	7.2	46.16	46.65	5.1	65,226	0.01%
2024/01/02	17.2	45.09	0	0.00	45.15	17.2	65,954	0.03%
2023/12/29	17	45.51	13	45.60	45.60	4	66,789	0.01%
2023/12/28	11	46.12	7	45.76	45.65	4	67,321	0.01%
2023/12/27	9	46.69	6	46.73	46.35	3	67,758	0.00%
2023/12/26	5	46.00	0	0.00	45.85	5	68,886	0.01%
2023/12/25	11	46.10	2	45.80	45.60	9	70,021	0.01%
2023/12/22	7.1	46.29	3	46.20	46.05	4.1	70,595	0.01%
2023/12/21	11	46.55	0	0.00	46.40	11	71,691	0.02%
2023/12/20	26.2	47.38	10.2	47.53	47.45	16	72,703	0.02%
2023/12/19	16	46.72	17.2	46.73	46.90	-1.2	73,667	0.00%
2023/12/18	17	46.30	21.2	46.44	46.20	-4.2	74,138	-0.01%
2023/12/15	222.4	49.75	139.4	49.75	47.50	83	74,603	0.11%	大買/大賣/
2023/12/14	69.8	51.15	117.3	51.69	52.00	-47.5	72,209	-0.07%	大賣/
2023/12/13	34	46.06	57	45.83	47.35	-23	71,735	-0.03%
2023/12/12	40	46.27	61.1	45.94	45.35	-21.1	73,351	-0.03%
2023/12/11	39.1	45.98	4	45.80	46.00	35.1	74,654	0.05%
2023/12/08	13	45.13	10.1	44.94	44.85	3	75,374	0.00%
2023/12/07	11.7	45.17	4	45.29	44.90	7.7	76,947	0.01%
2023/12/06	22	46.21	0	0.00	45.80	22	79,140	0.03%
2023/12/05	10.2	46.05	26.2	46.32	45.85	-16	80,470	-0.02%
2023/12/04	51	47.85	9	48.64	47.40	42	81,221	0.05%
2023/12/01	37.2	48.71	20	48.93	48.30	17.2	83,022	0.02%
2023/11/30	9	48.26	1	47.80	48.50	8	84,404	0.01%
2023/11/29	68	48.56	66.3	48.56	48.00	1.7	85,866	0.00%
2023/11/28	3	47.50	19	48.04	48.40	-16	89,205	-0.02%
2023/11/27	17.1	47.02	5	47.04	46.10	12.1	90,643	0.01%
2023/11/24	23	47.53	2.2	47.80	47.00	20.8	93,327	0.02%
2023/11/22	41.3	50.31	29.1	50.79	50.30	12.2	96,878	0.01%
2023/11/21	20	50.32	16.8	50.37	49.35	3.2	98,689	0.00%
2023/11/20	36	50.30	28	50.30	49.60	8	102,740	0.01%
2023/11/17	25	49.12	28	49.16	49.00	-3	103,925	0.00%
2023/11/16	31.2	47.72	45.1	47.71	48.50	-13.9	105,989	-0.01%
2023/11/15	101.1	48.28	114.1	48.16	48.15	-13	107,828	-0.01%	大買/大賣/
2023/11/14	12	46.12	95	45.91	45.70	-83	109,022	-0.08%
2023/11/13	103.1	45.23	44.5	45.03	45.40	58.6	109,394	0.05%	大買/
2023/11/10	136.1	45.34	161.3	45.22	45.10	-25.2	109,625	-0.02%	大買/大賣/
2023/11/09	113.8	46.53	229.5	46.07	44.15	-115.7	109,470	-0.11%	大買/大賣/鉅額交易
2023/11/08	122.1	49.70	83.4	49.90	49.00	38.7	108,731	0.04%	大買/
2023/11/07	71.5	53.76	79	53.84	52.80	-7.5	107,853	-0.01%
2023/11/06	66.3	52.44	76.1	52.62	53.70	-9.9	107,781	-0.01%
2023/11/03	166	55.11	130.1	55.09	52.30	36	106,883	0.03%	大買/大賣/
2023/11/02	82.3	55.07	35.6	55.11	58.10	46.8	103,784	0.05%
2023/11/01	24	51.14	55.2	50.64	53.40	-31.2	103,252	-0.03%
2023/10/31	51.4	50.79	14	51.90	49.80	37.4	103,057	0.04%
2023/10/30	23	50.28	18.1	51.24	51.60	5	103,103	0.00%
2023/10/27	20.3	50.22	72.7	51.59	50.00	-52.4	103,762	-0.05%
2023/10/26	46.2	52.56	4	52.43	51.70	42.2	103,820	0.04%
2023/10/25	11	53.01	49.2	53.47	53.00	-38.2	103,793	-0.04%
2023/10/24	57.6	52.20	41.1	52.18	51.90	16.6	103,586	0.02%
2023/10/23	28	53.96	35.1	53.96	54.00	-7.1	103,079	-0.01%
2023/10/20	42.6	53.32	16.1	53.91	53.70	26.5	102,750	0.03%
2023/10/19	32.1	50.60	58.4	50.82	53.40	-26.3	102,321	-0.03%
2023/10/18	127.2	50.14	34.1	52.10	49.50	93.1	101,714	0.09%	大買/
2023/10/17	178	53.25	194.4	53.55	54.10	-16.4	100,798	-0.02%	大買/大賣/
2023/10/16	161	48.61	125.4	48.52	49.95	35.7	96,026	0.04%	大買/大賣/
2023/10/13	200.4	45.68	269.9	45.53	47.70	-69.5	92,963	-0.07%	大買/大賣/
2023/10/12	115.2	43.48	185.9	44.26	44.95	-70.7	87,730	-0.08%	大買/大賣/
2023/10/11	4	39.13	112.6	40.34	40.90	-108.6	84,240	-0.13%	大賣/鉅額交易
2023/10/06	12	37.28	8	37.83	37.20	4	82,489	0.00%
2023/10/05	39	37.96	36	37.93	37.95	3	81,453	0.00%
2023/10/04	34	36.96	17	37.28	37.35	17	80,502	0.02%
2023/10/03	30	36.60	23	36.55	36.40	7	79,845	0.01%
2023/10/02	142.7	37.57	314.2	36.91	36.50	-171.5	79,262	-0.22%	大買/大賣/鉅額交易
2023/09/28	51.2	38.13	22	38.30	37.75	29.2	77,939	0.04%
2023/09/27	20.1	37.68	13	37.78	38.00	7.1	76,725	0.01%
2023/09/26	141	38.22	63	37.99	37.35	78	75,989	0.10%	大買/
2023/09/25	38.1	37.63	177	37.69	37.70	-138.9	74,687	-0.19%	大賣/鉅額交易
2023/09/22	30	36.95	25	37.24	37.55	5	73,425	0.01%
2023/09/21	155	36.89	50	36.76	36.60	105	72,061	0.15%	大買/鉅額交易
2023/09/20	114	36.64	290	36.88	36.70	-176	71,159	-0.25%	大買/大賣/鉅額交易
2023/09/19	41	36.62	41.5	36.95	37.20	-0.5	70,097	0.00%
2023/09/18	130.7	37.23	71	37.43	36.05	59.7	68,715	0.09%	大買/
2023/09/15	30	38.45	50.2	38.48	38.90	-20.2	66,004	-0.03%
2023/09/14	28	36.91	66.7	37.12	37.55	-38.7	63,884	-0.06%
2023/09/13	120.1	35.63	14.6	35.74	36.10	105.6	62,170	0.17%	大買/鉅額交易
2023/09/12	61.8	35.21	65.2	35.26	34.85	-3.4	61,057	-0.01%
2023/09/11	201.1	37.58	98.4	37.87	36.40	102.6	59,194	0.17%	大買/鉅額交易
2023/09/08	166.5	37.06	57.5	37.37	37.80	109	56,743	0.19%	大買/鉅額交易
2023/09/07	22.2	36.79	36.9	36.89	37.20	-14.7	55,150	-0.03%
2023/09/06	71	37.42	69.2	37.49	36.45	1.8	53,971	0.00%
2023/09/05	98.6	36.15	75.5	36.29	36.60	23.1	51,580	0.04%
2023/09/04	96.8	36.36	94.5	36.37	35.85	2.3	49,640	0.00%
2023/09/01	136	37.72	140.4	37.67	37.80	-4.4	47,580	-0.01%	大買/大賣/
2023/08/31	73	35.02	65.4	35.00	35.50	7.6	43,695	0.02%
2023/08/30	80.7	33.83	225	34.15	34.45	-144.4	41,668	-0.35%	大賣/鉅額交易
2023/08/29	142	34.57	124.2	34.64	33.60	17.8	38,568	0.05%	大買/大賣/
2023/08/28	70.1	33.52	62.6	33.79	33.45	7.5	34,809	0.02%
2023/08/25	75.9	33.98	109	34.40	33.70	-33.1	33,163	-0.10%	大賣/
2023/08/24	234.5	34.59	242	34.41	34.30	-7.6	30,072	-0.03%	大買/大賣/
2023/08/23	92	31.42	115.7	32.11	33.00	-23.7	25,165	-0.09%	大賣/
2023/08/22	148.4	30.12	137.5	30.17	30.00	10.9	22,764	0.05%	大買/大賣/
2023/08/21	71.8	27.97	114.4	28.35	29.00	-42.6	19,741	-0.22%	大賣/
2023/08/18	80.5	27.43	72	27.67	26.40	8.5	16,996	0.05%
2023/08/17	15	25.36	85.6	25.78	26.40	-70.6	13,919	-0.51%
2023/08/16	78.1	24.34	40.2	24.52	24.00	37.9	12,651	0.30%
2023/08/15	162.6	25.64	32.4	25.80	25.70	130.2	11,336	1.15%	大買/鉅額交易
2023/08/14	173	24.86	98.7	25.58	25.75	74.3	9,722	0.76%	大買/
2023/08/11	43.5	23.70	77	23.77	24.00	-33.5	7,896	-0.42%
2023/08/10	46.3	23.20	13.3	23.28	23.25	33	6,754	0.49%
2023/08/09	45	22.01	34	22.40	22.45	11	5,538	0.20%
2023/08/08	21	20.53	326	21.38	21.30	-305	4,467	-6.83%	大賣/鉅額交易
2023/08/07	0	0.00	9	19.51	19.50	-9	3,922	-0.23%
2023/08/04	3	19.05	0	0.00	19.35	3	3,829	0.08%
2023/08/02	3	19.68	4	20.30	19.50	-1	3,726	-0.03%
2023/08/01	17	20.95	24	20.52	20.40	-7	3,400	-0.21%
2023/07/31	14	19.55	248.3	20.03	20.20	-234.3	2,502	-9.36%	大賣/鉅額交易
2023/07/28	1	18.65	21	18.45	18.40	-20	2,135	-0.94%
2023/07/27	0	0.00	3.6	18.09	17.95	-3.6	1,965	-0.18%
2023/07/25	2.3	17.07	0	16.95	17.05	2.3	1,870	0.12%
2023/07/24	0.3	17.05	0	0.00	16.80	0.3	1,855	0.02%
2023/07/19	2	18.30	0.3	18.10	17.65	1.7	1,814	0.09%
2023/07/18	2.3	18.29	1.5	18.63	18.00	0.8	1,774	0.05%
2023/07/17	1	17.10	0	0.00	18.40	1	1,632	0.06%
2023/07/14	1.2	16.71	11	16.70	16.75	-9.8	1,578	-0.62%
2023/07/13	0.2	16.85	0	0.00	16.70	0.2	1,575	0.01%
2023/07/12	0.1	16.95	10	17.00	16.90	-9.9	1,568	-0.63%
2023/07/06	0	0.00	5	18.55	18.55	-5	1,457	-0.34%
2023/07/05	0.5	18.80	2	18.80	18.85	-1.5	1,370	-0.11%
2023/07/04	10.5	18.55	0	0.00	18.55	10.5	1,278	0.82%
2023/07/03	10	18.42	0	0.00	18.35	10	1,236	0.81%
2023/06/26	10	18.35	0	0.00	18.25	10	1,214	0.82%
2023/06/21	2	18.55	3	18.55	18.50	-1	1,212	-0.08%
2023/06/19	1	18.35	0	0.00	18.35	1	1,202	0.08%
2023/06/16	1	18.20	0	0.00	18.35	1	1,212	0.08%
2023/06/15	0	0.00	5	18.10	18.25	-5	1,202	-0.42%
2023/06/14	15.7	18.28	10	18.25	18.30	5.7	1,220	0.46%
2023/06/07	10	18.00	6	17.95	17.90	4	1,197	0.33%
2023/06/02	3	17.73	0	0.00	17.70	3	1,290	0.23%
2023/06/01	0	0.00	0.1	17.65	17.70	-0.1	1,319	-0.01%
2023/05/11	1	17.05	0	0.00	17.05	1	1,748	0.06%
2023/05/03	0	0.00	0.8	17.50	17.50	-0.8	2,119	-0.04%
2023/04/27	0	0.00	4	17.50	17.40	-4	2,179	-0.18%
2023/04/26	10	17.25	0	0.00	17.35	10	2,180	0.46%
2023/04/25	0	0.00	2	17.48	17.25	-2	2,183	-0.09%
2023/04/19	3	18.32	0	0.00	18.05	3	2,202	0.14%
2023/04/18	0	0.00	1	18.70	18.40	-1	2,172	-0.05%
2023/04/17	1.2	18.55	2	18.50	18.50	-0.8	2,164	-0.04%
2023/04/14	10	18.70	0	0.00	18.60	10	2,173	0.46%
2023/04/12	10	18.95	4	18.89	18.95	6	2,181	0.28%
2023/04/11	1	18.70	0	0.00	18.70	1	2,193	0.05%
2023/04/10	14	18.80	0	0.00	18.75	14	2,272	0.62%
2023/04/07	0	0.00	8	18.79	18.80	-8	2,382	-0.34%
2023/04/06	0.1	18.70	1	18.75	18.70	-0.9	2,377	-0.04%
2023/03/31	6	18.80	3	18.75	18.80	3	2,378	0.13%
2023/03/29	0	0.00	12	18.50	18.40	-12	2,382	-0.50%
2023/03/28	2	18.70	1	18.90	18.60	1	2,393	0.04%
2023/03/27	8.8	18.85	0	0.00	18.90	8.8	2,399	0.37%
2023/03/24	6	18.95	0	0.00	18.90	6	2,411	0.25%
2023/03/23	0.3	18.78	8.3	18.82	18.85	-8	2,404	-0.33%
2023/03/22	0	0.00	6	18.90	18.90	-6	2,514	-0.24%
2023/03/21	3	18.90	4	18.88	18.90	-1	2,501	-0.04%
2023/03/20	10	18.80	0	0.00	18.75	10	2,493	0.40%
2023/03/15	0	0.00	4	18.50	18.40	-4	2,485	-0.16%
2023/03/13	2	18.25	7	18.60	18.45	-5	2,523	-0.20%
2023/03/10	9	18.56	1.6	18.64	18.55	7.4	2,519	0.29%
2023/03/09	4	19.04	0	0.00	18.90	4	2,567	0.16%
2023/03/08	2	18.95	0	0.00	18.90	2	2,646	0.08%
2023/03/07	0	0.00	6	18.60	18.80	-6	2,610	-0.23%
2023/03/06	6.1	18.84	0	0.00	18.75	6.1	2,578	0.24%
2023/03/03	11	18.83	0	0.00	18.70	11	2,542	0.43%
2023/03/02	0.2	18.45	0.9	18.50	18.50	-0.7	2,473	-0.03%
2023/03/01	0	0.00	10	18.20	18.40	-10	2,456	-0.41%
2023/02/23	0	0.00	3	18.48	18.80	-3	2,341	-0.13%
2023/02/22	0	0.00	7	17.80	17.85	-7	2,203	-0.32%
2023/02/17	0.1	17.80	1.5	17.85	17.90	-1.4	2,257	-0.06%
2023/02/15	2	17.60	0.3	17.70	17.65	1.7	2,368	0.07%
2023/02/13	0.2	17.60	0	0.00	17.55	0.2	2,472	0.01%
2023/02/10	4.1	17.70	3	17.80	17.60	1.1	2,507	0.04%
2023/02/09	4	18.03	0	0.00	17.95	4	2,568	0.16%
2023/02/07	0.1	17.95	0	0.00	18.00	0.1	2,521	0.00%
2023/02/06	8	17.90	3	17.93	17.85	5	2,516	0.20%
2023/02/02	2	18.42	24	18.27	18.45	-22	2,443	-0.90%
2023/02/01	0.1	17.25	4	17.35	17.35	-3.9	2,258	-0.17%
2023/01/31	0	0.00	0.8	17.30	17.30	-0.8	2,247	-0.04%
2023/01/30	5	17.05	5	17.00	17.15	0	2,226	0.00%
2023/01/17	1	16.60	0	0.00	16.70	1	2,192	0.05%
2023/01/16	0	0.00	4	16.44	16.60	-4	2,206	-0.18%
2023/01/13	0	0.00	1	16.50	16.50	-1	2,209	-0.05%
2023/01/10	0.4	16.95	0	16.80	16.90	0.4	2,230	0.02%
2023/01/09	1	16.95	0	16.90	16.85	1	2,240	0.04%
2022/12/30	10.3	16.35	17	16.25	16.25	-6.7	2,272	-0.29%
2022/12/28	7.4	16.75	0	0.00	16.60	7.4	2,261	0.33%
2022/12/27	9	16.80	3	16.75	16.80	6	2,197	0.27%
2022/12/23	0	0.00	1	15.90	15.95	-1	2,111	-0.05%
2022/12/22	0	0.00	0.7	16.15	16.10	-0.7	2,121	-0.03%
2022/12/16	0	0.00	2	16.60	16.60	-2	2,147	-0.09%
2022/12/15	3	16.90	0	0.00	16.90	3	2,136	0.14%
2022/12/14	5	17.20	5	16.95	17.05	0	2,130	0.00%
2022/12/08	2	16.50	0	0.00	16.45	2	2,037	0.10%
2022/12/07	0	0.00	1	16.70	16.70	-1	2,019	-0.05%
2022/12/06	10	17.18	0	0.00	16.95	10	2,003	0.50%
2022/12/05	20	17.78	2	17.75	17.55	18	1,984	0.91%
2022/12/02	3	17.65	0	0.00	17.80	3	1,973	0.15%
2022/12/01	0.8	17.85	0	0.00	17.65	0.8	1,981	0.04%
2022/11/30	2	17.93	16	17.78	17.85	-14	1,926	-0.73%
2022/11/29	7	16.84	0	0.00	16.90	7	1,819	0.38%
2022/11/24	0	0.00	3	16.98	17.00	-3	1,848	-0.16%
2022/11/22	4.4	16.73	0	0.00	16.80	4.4	1,867	0.24%
2022/11/21	2	16.85	0	0.00	16.75	2	1,881	0.11%
2022/11/18	5	17.18	0	0.00	16.85	5	1,908	0.26%
2022/11/17	1	16.85	0	0.00	17.10	1	2,012	0.05%
2022/11/16	3	17.00	0	0.00	16.95	3	2,135	0.14%
2022/11/14	1	16.75	3	16.80	16.80	-2	2,184	-0.09%
2022/11/11	0.6	16.70	0	0.00	16.65	0.6	2,209	0.03%
2022/11/09	0	0.00	21	16.40	16.40	-21	2,258	-0.93%
2022/11/08	6	16.04	10	16.00	16.05	-4	2,340	-0.17%
2022/11/07	3	16.05	0	0.00	16.25	3	2,359	0.13%
2022/10/27	3	15.10	0	0.00	15.20	3	2,455	0.12%
2022/10/25	5	15.05	0	0.00	15.05	5	2,467	0.20%
2022/10/24	0.8	15.25	0	0.00	15.20	0.8	2,475	0.03%
2022/10/21	5	15.16	0	0.00	15.05	5	2,479	0.20%
2022/10/20	17	15.12	0	0.00	15.20	17	2,493	0.68%
2022/10/19	0.1	15.70	0	0.00	15.55	0.1	2,502	0.00%
2022/10/17	0	0.00	0.3	15.60	15.45	-0.3	2,509	-0.01%
2022/10/14	0	0.00	0.8	15.60	15.55	-0.8	2,555	-0.03%
2022/10/13	6	15.03	0	0.00	14.85	6	2,557	0.23%
2022/10/12	3	15.75	0	0.00	15.70	3	2,536	0.12%
2022/10/11	13	16.34	31	16.25	16.15	-18	2,555	-0.70%
2022/10/07	0	0.00	0.2	17.23	17.10	-0.2	2,569	-0.01%
2022/10/06	0	0.00	9.7	17.27	17.35	-9.7	2,584	-0.38%
2022/10/05	0.2	17.45	0	0.00	17.35	0.2	2,606	0.01%
2022/09/30	0	0.00	61	16.40	16.80	-61	2,643	-2.31%
2022/09/29	3	16.95	0	0.00	16.80	3	2,669	0.11%
2022/09/27	0	0.00	8	17.55	17.60	-8	2,671	-0.30%
2022/09/26	65	17.66	4	17.90	17.70	61	2,700	2.26%
2022/09/23	0	0.00	2	18.40	18.30	-2	2,734	-0.07%
2022/09/22	5	18.20	0	0.00	18.30	5	2,782	0.18%
2022/09/20	0	0.00	7	18.75	18.75	-7	2,800	-0.25%
2022/09/16	0	0.00	2	19.00	18.90	-2	2,833	-0.07%
2022/09/15	0	0.00	5	19.50	19.35	-5	2,863	-0.17%
2022/09/14	0	0.00	5	18.75	18.85	-5	2,857	-0.17%
2022/09/12	0	0.00	4	19.00	19.00	-4	2,923	-0.14%
2022/09/08	10	18.62	0	0.00	18.60	10	2,948	0.34%
2022/09/06	5	19.00	0	0.00	18.85	5	2,947	0.17%
2022/09/02	11	20.00	0	0.00	19.90	11	2,952	0.37%
2022/09/01	5	20.08	15	20.05	20.10	-10	2,954	-0.34%
2022/08/29	3	20.00	10	20.08	20.00	-7	2,947	-0.24%
2022/08/26	4	20.78	4	20.70	20.65	0	2,951	0.00%
2022/08/24	2	21.20	9	21.03	20.45	-7	2,934	-0.24%
2022/08/23	1	23.70	0.3	23.75	23.70	0.7	2,825	0.02%
2022/08/22	0	0.00	2	23.55	23.90	-2	2,700	-0.07%
2022/08/19	0	0.00	17	23.60	23.70	-17	2,623	-0.65%
2022/08/18	0	0.00	10	23.50	23.50	-10	2,578	-0.39%
2022/08/17	0	0.00	0.2	23.30	23.35	-0.2	2,544	-0.01%
2022/08/16	1	22.95	55	23.15	23.05	-54	2,493	-2.17%
2022/08/15	5	22.45	0	0.00	22.95	5	2,403	0.21%
2022/08/12	3	21.70	3	21.70	21.80	0	2,242	0.00%
2022/08/11	5	21.35	2	21.50	21.20	3	2,207	0.14%
2022/08/10	0	0.00	1	20.55	20.80	-1	2,152	-0.05%
2022/08/09	0	0.00	1	20.10	20.05	-1	2,098	-0.05%
2022/08/08	1	19.85	0	0.00	19.90	1	2,104	0.05%
2022/08/05	1	19.85	9	19.78	19.90	-8	2,122	-0.38%
2022/08/04	2	18.95	14.8	19.34	19.30	-12.8	2,122	-0.60%
2022/08/03	1	19.40	0	0.00	19.35	1	2,125	0.05%
2022/08/02	1	19.55	0	0.00	19.55	1	2,134	0.05%
2022/08/01	0	0.00	0	19.95	19.95	0	2,140	0.00%
2022/07/29	1	19.85	0	0.00	19.80	1	2,147	0.05%
2022/07/26	1	19.45	0	0.00	19.45	1	2,161	0.05%
2022/07/21	0	0.00	5	19.95	20.30	-5	2,374	-0.21%
2022/07/19	0	0.00	3	19.60	19.70	-3	2,362	-0.13%
2022/07/18	0	0.00	1.4	19.66	19.70	-1.4	2,354	-0.06%
2022/07/15	0	0.00	5	18.80	19.20	-5	2,321	-0.22%
2022/07/12	5	18.05	3	18.40	17.90	2	2,284	0.09%
2022/07/11	0	0.00	1	18.90	19.10	-1	2,268	-0.04%
2022/07/08	17	18.95	5.4	19.06	19.25	11.6	2,266	0.51%
2022/07/07	4	18.03	150	18.30	18.85	-146	2,253	-6.48%	大賣/鉅額交易
2022/07/06	0	0.00	250	18.01	18.00	-250	2,235	-11.18%	大賣/鉅額交易
2022/07/05	5	18.75	0	0.00	18.60	5	2,251	0.22%
2022/07/04	1	18.00	0	0.00	18.00	1	2,235	0.04%
2022/07/01	2	18.43	1	18.50	18.30	1	2,228	0.04%
2022/06/30	2	19.55	0	0.00	19.20	2	2,182	0.09%
2022/06/29	0	0.00	10	20.30	20.15	-10	2,141	-0.47%
2022/06/27	4	20.80	0	0.00	20.85	4	2,160	0.19%
2022/06/23	0	0.00	2	20.80	20.45	-2	2,159	-0.09%
2022/06/21	3	21.30	2	21.25	21.90	1	2,141	0.05%
2022/06/20	17	21.30	0	0.00	21.10	17	2,186	0.78%
2022/06/17	1	22.10	0	0.00	21.85	1	2,188	0.05%
2022/06/16	0	0.00	10	22.91	22.40	-10	2,273	-0.44%
2022/06/14	2	22.65	100	22.53	22.75	-98	2,381	-4.12%
2022/06/13	0	0.00	100	23.15	22.95	-100	2,416	-4.14%
2022/06/10	0	0.00	1	23.30	23.55	-1	2,457	-0.04%
2022/06/08	3	23.65	4	23.60	23.45	-1	2,771	-0.04%
2022/06/06	1	23.45	0	0.00	23.50	1	2,853	0.04%
2022/05/31	0	0.00	5	23.20	23.15	-5	2,938	-0.17%
2022/05/30	0	0.00	12	23.10	23.10	-12	2,971	-0.40%
2022/05/27	2	22.95	0	0.00	22.85	2	3,005	0.07%
2022/05/25	5	22.95	50	22.90	22.95	-45	3,111	-1.45%
2022/05/24	0	0.00	100	22.99	22.95	-100	3,177	-3.15%
2022/05/19	0	0.00	10	23.45	23.45	-10	3,219	-0.31%
2022/05/18	0	0.00	53	23.36	23.40	-53	3,233	-1.64%
2022/05/17	0	0.00	12	22.79	23.05	-12	3,238	-0.37%
2022/05/13	1	22.30	202	22.32	22.35	-201	3,274	-6.14%	大賣/鉅額交易
2022/05/11	3	22.70	1	22.80	22.55	2	3,308	0.06%
2022/05/10	0	0.00	50	22.70	22.65	-50	3,336	-1.50%
2022/05/09	7	22.51	0	0.00	22.25	7	3,398	0.21%
2022/05/06	1	22.60	20	22.35	22.90	-19	3,453	-0.55%
2022/05/03	13	22.25	50	22.30	22.20	-37	3,606	-1.03%
2022/04/29	3	22.83	7	22.60	22.40	-4	3,637	-0.11%
2022/04/28	10	22.77	10	22.58	22.45	0	3,647	0.00%
2022/04/27	7	21.44	1	21.65	21.65	6	3,490	0.17%
2022/04/26	2.8	22.09	150	22.00	22.00	-147.2	3,466	-4.25%	大賣/鉅額交易
2022/04/25	6	22.22	0	0.00	22.05	6	3,516	0.17%
2022/04/22	1	23.15	10	23.35	23.15	-9	3,589	-0.25%
2022/04/21	0	0.00	152	23.59	23.60	-152	3,624	-4.19%	大賣/鉅額交易
2022/04/20	0	23.30	1	23.50	23.50	-1	3,669	-0.03%
2022/04/19	11	23.47	40	23.40	23.25	-29	3,702	-0.78%
2022/04/18	0	23.20	0	0.00	23.25	0	3,769	0.00%
2022/04/15	0	0.00	0.9	23.25	23.25	-0.9	3,809	-0.02%
2022/04/14	12	23.68	0	0.00	23.60	12	3,921	0.31%
2022/04/13	0	0.00	51	23.31	23.65	-51	3,976	-1.28%
2022/04/12	11	22.97	12.5	22.72	22.90	-1.5	4,020	-0.04%
2022/04/11	6	23.03	0	0.00	22.90	6	4,088	0.15%
2022/04/08	50	23.45	0	0.00	23.60	50	4,183	1.20%
2022/04/07	21	23.69	4	23.75	23.35	17	4,381	0.39%
2022/04/06	2	23.95	2	23.90	23.95	0	4,413	0.00%
2022/04/01	3	23.95	6	23.94	24.05	-3	4,544	-0.07%
2022/03/30	6	24.43	1	24.45	24.35	5	4,684	0.11%
2022/03/29	2	24.15	1	24.25	24.30	1	4,707	0.02%
2022/03/28	10	23.85	1	24.20	24.20	9	4,746	0.19%
2022/03/25	10	24.20	0	0.00	24.10	10	4,776	0.21%
2022/03/24	2	24.00	0	0.00	24.30	2	4,797	0.04%
2022/03/23	0	0.00	20	24.45	24.35	-20	4,820	-0.41%
2022/03/22	7	24.22	4	24.15	24.35	3	4,868	0.06%
2022/03/21	11	24.18	1	24.10	24.15	10	4,892	0.20%
2022/03/18	2	24.00	4	24.01	24.05	-2	4,873	-0.04%
2022/03/17	4.8	23.96	1	23.90	23.90	3.8	4,886	0.08%
2022/03/16	0	0.00	9.4	23.52	23.60	-9.4	4,945	-0.19%
2022/03/15	0	0.00	1	23.50	23.35	-1	5,048	-0.02%
2022/03/14	2	24.00	0.2	23.95	24.00	1.8	5,213	0.03%
2022/03/11	1	22.70	209.1	23.03	23.40	-208.1	5,234	-3.98%	大賣/鉅額交易
2022/03/09	39	21.61	40	21.94	22.10	-1	5,490	-0.02%
2022/03/08	1.1	21.56	21	21.99	21.30	-19.9	6,100	-0.33%
2022/03/07	200	22.14	2	22.25	22.20	198	6,536	3.03%	大買/鉅額交易
2022/03/03	1	23.30	0.1	23.25	23.30	0.9	6,976	0.01%
2022/03/02	1	22.80	50	23.15	23.20	-49	7,202	-0.68%
2022/03/01	0.3	23.10	6	22.98	23.10	-5.7	7,282	-0.08%
2022/02/25	0	0.00	5	22.25	22.15	-5	7,324	-0.07%
2022/02/24	0.2	22.43	0	0.00	21.95	0.2	7,603	0.00%
2022/02/23	1	22.85	0	0.00	22.90	1	7,994	0.01%
2022/02/22	1	22.60	0	0.00	22.75	1	9,730	0.01%
2022/02/21	0.1	23.20	0	0.00	23.25	0.1	9,920	0.00%
2022/02/18	4	23.16	0	0.00	23.20	4	10,370	0.04%
2022/02/17	5	23.30	1.3	23.32	23.30	3.7	10,630	0.03%
2022/02/16	10	23.45	0	0.00	23.35	10	10,815	0.09%
2022/02/15	1	22.95	3	23.07	22.95	-2	11,058	-0.02%
2022/02/14	6	22.89	6	22.95	22.80	0	11,312	0.00%
2022/02/11	143.3	23.83	1	23.80	23.80	142.3	11,390	1.25%	大買/鉅額交易
2022/02/10	3	23.88	5	24.01	23.85	-2	11,848	-0.02%
2022/02/09	2	23.78	52	24.00	23.95	-50	12,061	-0.41%
2022/02/08	1	23.15	1	23.20	23.35	0	12,303	0.00%
2022/02/07	2	22.25	0	0.00	22.80	2	12,341	0.02%
2022/01/26	151.8	22.25	2	22.20	22.35	149.8	12,459	1.20%	大買/鉅額交易
2022/01/25	47	22.95	0	0.00	22.80	47	12,781	0.37%
2022/01/24	2	23.23	75	23.11	23.20	-73	12,900	-0.57%
2022/01/21	0	0.00	271	23.79	23.75	-271	12,988	-2.09%	大賣/鉅額交易
2022/01/20	11.4	24.30	0	0.00	24.30	11.4	13,139	0.09%
2022/01/19	0	0.00	5	24.15	24.15	-5	13,346	-0.04%
2022/01/14	0	0.00	6	23.90	24.05	-6	13,645	-0.04%
2022/01/13	14	24.22	50	24.25	24.35	-36	13,738	-0.26%
2022/01/12	0	0.00	1	23.95	23.90	-1	13,806	-0.01%
2022/01/11	1	23.90	10	23.85	23.85	-9	13,874	-0.06%
2022/01/10	15.1	24.45	9.1	24.35	24.20	6	13,892	0.04%
2022/01/07	2.5	24.55	0.2	24.50	24.45	2.3	14,101	0.02%
2022/01/06	57.4	24.90	5	24.85	24.90	52.4	14,100	0.37%
2022/01/05	4	25.43	6.1	25.18	25.20	-2.1	14,173	-0.01%
2022/01/03	1	26.20	5	26.28	25.75	-4	14,271	-0.03%
2021/12/30	2	26.18	13.8	26.16	26.30	-11.8	14,351	-0.08%
2021/12/29	1	25.95	6	25.90	25.90	-5	14,346	-0.03%
2021/12/28	34	25.89	5	26.13	25.80	29	14,537	0.20%
2021/12/27	0	0.00	6	25.75	25.80	-6	14,593	-0.04%
2021/12/24	6.6	25.51	1	25.85	25.50	5.6	14,676	0.04%
2021/12/22	5	25.30	5	25.30	25.25	0	14,909	0.00%
2021/12/20	3	25.25	1	25.10	25.10	2	14,974	0.01%
2021/12/17	3	25.25	7	25.20	25.20	-4	15,111	-0.03%
2021/12/16	19	25.97	1.4	25.60	25.60	17.6	15,187	0.12%
2021/12/15	52	25.55	2	25.25	25.55	50	15,263	0.33%
2021/12/14	1	25.15	0	0.00	25.20	1	15,406	0.01%
2021/12/13	5	25.70	18	25.95	25.70	-13	15,642	-0.08%
2021/12/10	1	25.75	0	0.00	25.55	1	15,772	0.01%
2021/12/09	2	26.15	23.5	26.21	26.05	-21.5	15,881	-0.14%
2021/12/08	56.8	26.77	5.1	26.62	26.25	51.7	16,054	0.32%
2021/12/07	5.8	26.16	3	26.23	26.25	2.8	16,466	0.02%
2021/12/06	17	26.56	8	26.50	26.65	9	17,210	0.05%
2021/12/03	2	26.80	35	26.79	26.75	-33	17,898	-0.18%
2021/12/02	42	26.63	15	26.95	26.05	27	18,893	0.14%
2021/12/01	6	26.07	35	26.44	26.85	-29	21,956	-0.13%
2021/11/30	8	25.79	217	26.13	25.75	-209	23,630	-0.88%	大賣/鉅額交易
2021/11/29	25	24.76	0	0.00	24.85	25	24,182	0.10%
2021/11/26	2	25.93	6	25.81	25.20	-4	24,439	-0.02%
2021/11/25	14	25.88	9	25.91	25.55	5	24,500	0.02%
2021/11/24	11	25.57	0	0.00	25.70	11	24,757	0.04%
2021/11/23	48	25.74	53	25.76	25.55	-5	24,868	-0.02%
2021/11/22	122	26.47	53.5	26.27	26.00	68.5	25,040	0.27%	大買/
2021/11/19	676	26.62	666.1	28.44	26.60	9.9	25,143	0.04%	大買/大賣/
2021/11/18	8	26.11	10	26.30	26.00	-2	23,899	-0.01%
2021/11/17	24	26.42	28.6	26.36	26.60	-4.6	24,198	-0.02%
2021/11/16	7	25.66	5.2	26.13	25.75	1.9	23,951	0.01%
2021/11/15	0.2	25.50	76.9	25.52	25.50	-76.8	23,867	-0.32%
2021/11/12	5	25.24	0	0.00	25.00	5	24,105	0.02%
2021/11/11	4	25.39	21	25.53	25.45	-17	24,211	-0.07%
2021/11/10	4	24.90	13	24.86	24.85	-9	24,325	-0.04%
2021/11/09	96	25.31	29	26.17	25.25	67	24,701	0.27%
2021/11/08	10	25.49	1	25.25	25.40	9	24,982	0.04%
2021/11/05	6	25.11	85	25.24	25.25	-79	25,683	-0.31%
2021/11/04	0	0.00	2	24.60	24.45	-2	26,515	-0.01%
2021/11/03	6	24.11	5	24.49	24.55	1	27,576	0.00%
2021/11/02	22	24.82	44	25.09	24.30	-22	28,902	-0.08%
2021/11/01	20	24.53	12	24.48	24.45	8	31,450	0.03%
2021/10/29	2	23.90	2	24.35	23.90	0	33,638	0.00%
2021/10/28	81	24.34	1	24.30	24.25	80	34,847	0.23%
2021/10/27	8	24.59	2	24.78	24.85	6	35,551	0.02%
2021/10/26	1	24.70	9	24.65	24.20	-8	37,758	-0.02%
2021/10/25	50	23.85	50	24.40	24.35	0	38,110	0.00%
2021/10/22	7	24.00	60.3	24.41	24.40	-53.3	38,221	-0.14%
2021/10/21	10	24.03	1	24.40	23.85	9	38,369	0.02%
2021/10/20	0.2	24.00	4	24.19	24.05	-3.8	38,612	-0.01%
2021/10/19	3	23.88	21.2	24.11	24.05	-18.2	38,817	-0.05%
2021/10/18	5	23.83	14	23.63	23.60	-9	39,240	-0.02%
2021/10/15	30	24.10	9.6	24.12	23.85	20.4	39,725	0.05%
2021/10/14	5.8	23.06	59	23.32	23.15	-53.2	39,654	-0.13%
2021/10/13	16	23.00	0	0.00	22.80	16	39,685	0.04%
2021/10/12	6	23.82	1	23.50	23.65	5	39,739	0.01%
2021/10/08	53	24.34	2	24.20	24.25	51	39,992	0.13%
2021/10/07	4.2	24.71	23	24.85	24.65	-18.8	40,374	-0.05%
2021/10/06	11	24.05	3.2	24.31	24.10	7.8	41,904	0.02%
2021/10/05	8.2	22.82	11.7	22.94	24.00	-3.5	43,296	-0.01%
2021/10/04	27	23.91	25	23.24	23.00	2	43,223	0.00%
2021/10/01	12	24.64	2	24.25	24.10	10	43,315	0.02%
2021/09/30	5	25.37	15	25.20	25.30	-10	43,355	-0.02%
2021/09/29	42	25.11	6	24.81	24.90	36	43,544	0.08%
2021/09/27	6	26.85	1	26.50	26.50	5	44,114	0.01%
2021/09/24	3	26.73	8.1	26.84	26.80	-5.1	44,145	-0.01%
2021/09/23	6	26.53	4	26.53	26.25	2	44,083	0.00%
2021/09/22	11	26.18	18	26.12	26.05	-7	44,133	-0.02%
2021/09/17	21	26.95	12	26.82	27.00	9	44,073	0.02%
2021/09/16	69	26.86	25	27.58	26.80	44	43,959	0.10%
2021/09/15	31	27.05	11	27.04	26.85	20	43,793	0.05%
2021/09/14	6	27.49	8	27.41	27.15	-2	43,716	0.00%
2021/09/13	22	27.41	25	27.50	27.30	-3	43,573	-0.01%
2021/09/10	29	27.92	18	27.87	27.95	11	43,362	0.03%
2021/09/09	41	27.75	114	27.79	27.75	-73	42,888	-0.17%	大賣/
2021/09/08	94	27.27	12	27.54	27.05	82	42,075	0.19%
2021/09/07	77	28.30	163	28.23	28.40	-86	41,379	-0.21%	大賣/
2021/09/06	136	29.47	129	29.80	30.20	7	40,346	0.02%	大買/大賣/
2021/09/03	84	27.94	268.3	28.36	28.80	-184.3	36,730	-0.50%	大賣/鉅額交易
2021/09/02	127	27.31	101.5	27.12	26.20	25.5	34,741	0.07%	大買/大賣/
2021/09/01	47	26.09	49	26.15	27.05	-2	34,525	-0.01%
2021/08/31	105	25.46	35	25.58	25.70	70	34,291	0.20%	大買/
2021/08/30	825	27.65	16	27.77	27.80	809	34,118	2.37%	大買/鉅額交易
2021/08/27	247	27.20	20	27.20	27.35	227	33,923	0.67%	大買/鉅額交易
2021/08/26	21.1	27.62	34	27.74	27.20	-12.9	34,011	-0.04%
2021/08/25	51	27.42	751	27.69	27.00	-700	33,962	-2.06%	大賣/鉅額交易
2021/08/24	54	27.11	34	26.82	26.65	20	33,608	0.06%
2021/08/23	28	25.88	64	26.45	26.95	-36	33,387	-0.11%
2021/08/20	19	24.94	13	24.76	24.80	6	33,119	0.02%
2021/08/19	29	25.02	22	24.91	24.60	7	33,003	0.02%
2021/08/18	70.1	24.88	33	24.78	25.70	37.1	33,223	0.11%
2021/08/17	11	24.92	8	25.75	24.10	3	33,752	0.01%
2021/08/16	36	25.05	116.1	25.04	24.90	-80.1	33,505	-0.24%	大賣/
2021/08/13	20	26.09	17	26.09	25.55	3	33,200	0.01%
2021/08/12	85	27.18	46	27.13	26.90	39	32,832	0.12%
2021/08/11	156	27.25	96	27.64	26.50	60	32,317	0.19%	大買/
2021/08/10	367	28.40	44.5	28.11	28.10	322.5	31,599	1.02%	大買/鉅額交易
2021/08/09	136	29.23	147.1	29.61	29.35	-11.1	30,664	-0.04%	大買/大賣/
2021/08/06	128.2	30.20	391.1	29.70	29.25	-262.9	29,741	-0.88%	大買/大賣/鉅額交易
2021/08/05	268	29.66	352.1	30.47	30.65	-84.1	28,528	-0.29%	大買/大賣/
2021/08/04	286.1	28.24	96	28.49	29.00	190	26,027	0.73%	大買/鉅額交易
2021/08/03	50	26.59	607	27.50	27.75	-557	23,989	-2.32%	大賣/鉅額交易
2021/08/02	224	26.16	61	25.61	25.50	163	22,932	0.71%	大買/鉅額交易
2021/07/30	292	25.70	224	26.12	25.60	68	22,352	0.30%	大買/大賣/
2021/07/29	42	24.61	189	24.61	24.65	-147	20,122	-0.73%	大賣/鉅額交易
2021/07/28	9	23.47	33	23.31	23.50	-24	19,872	-0.12%
2021/07/27	38	24.86	9	24.66	24.55	29	20,121	0.14%
2021/07/26	32	24.97	39	24.73	24.95	-7	20,232	-0.03%
2021/07/23	27	24.27	14.2	24.69	24.15	12.8	20,526	0.06%
2021/07/22	60	24.33	27	24.46	24.35	33	21,128	0.16%
2021/07/21	51.3	23.53	152	23.77	23.80	-100.7	22,342	-0.45%	大賣/
2021/07/20	9	22.83	4	22.85	22.70	5	22,607	0.02%
2021/07/19	25	23.47	3	23.55	23.45	22	23,761	0.09%
2021/07/16	22.3	23.74	7.4	23.91	24.00	14.9	24,118	0.06%
2021/07/15	9	23.96	9.7	23.91	24.20	-0.7	24,197	0.00%
2021/07/14	108	23.79	124	23.47	23.35	-16	24,228	-0.07%	大買/大賣/
2021/07/13	340	25.23	95	25.03	24.50	245	24,184	1.01%	大買/鉅額交易
2021/07/12	64	24.44	210	23.95	24.65	-146	22,801	-0.64%	大賣/鉅額交易
2021/07/09	1	22.45	0.3	22.40	22.45	0.7	21,461	0.00%
2021/07/08	1	22.85	3	22.77	22.50	-2	21,806	-0.01%
2021/07/07	5	22.32	8	22.21	22.30	-3	22,353	-0.01%
2021/07/06	126.4	22.17	8	22.09	22.15	118.4	22,663	0.52%	大買/鉅額交易
2021/07/05	3	22.27	155	22.48	22.90	-152	22,708	-0.67%	大賣/鉅額交易
2021/07/02	5	21.44	16	21.54	21.55	-11	22,481	-0.05%
2021/07/01	11	21.22	2	21.50	21.15	9	22,737	0.04%
2021/06/30	99	21.54	5	21.55	21.55	94	23,033	0.41%
2021/06/29	8	21.51	3	21.55	21.30	5	23,082	0.02%
2021/06/28	2	21.78	1	21.40	21.75	1	23,092	0.00%
2021/06/25	21	21.65	1	21.75	21.45	20	23,186	0.09%
2021/06/24	1	21.60	11	21.59	21.55	-10	23,252	-0.04%
2021/06/23	392	21.29	25	21.30	21.30	367	23,282	1.58%	大買/鉅額交易
2021/06/22	36	20.95	131.1	20.98	20.85	-95.1	23,386	-0.41%	大賣/
2021/06/21	80	20.63	0	0.00	20.65	80	23,434	0.34%
2021/06/18	766	21.58	7	21.69	21.40	759	24,068	3.15%	大買/鉅額交易
2021/06/17	21	21.87	23.7	21.79	21.90	-2.7	24,802	-0.01%
2021/06/16	28	21.37	5	21.57	21.25	23	25,304	0.09%
2021/06/15	17	22.21	17	22.13	21.95	0	26,279	0.00%
2021/06/11	644	21.77	0	0.00	21.70	644	26,200	2.46%	大買/鉅額交易
2021/06/10	13	21.86	106	21.87	21.75	-93	26,202	-0.35%	大賣/
2021/06/09	175	21.80	39	22.02	21.95	136	26,084	0.52%	大買/鉅額交易
2021/06/08	7.3	21.45	34	21.44	21.65	-26.7	25,538	-0.10%
2021/06/07	22	20.94	1	21.00	21.05	21	25,482	0.08%
2021/06/04	13	21.30	13	21.30	21.10	0	25,388	0.00%
2021/06/03	7	21.76	14	21.77	21.90	-7	25,315	-0.03%
2021/06/02	34	21.59	11	21.75	21.50	23	25,091	0.09%
2021/06/01	2	21.50	7	21.62	21.45	-5	24,765	-0.02%
2021/05/31	20	21.41	10	21.47	21.20	10	24,673	0.04%
2021/05/28	9	21.25	17	21.32	21.15	-8	24,555	-0.03%
2021/05/27	10	20.75	0	0.00	20.80	10	24,655	0.04%
2021/05/26	6	20.78	3	21.35	20.75	3	24,700	0.01%
2021/05/25	26	20.82	184	21.56	21.50	-158	24,384	-0.65%	大賣/鉅額交易
2021/05/24	3	19.05	13	19.62	19.70	-10	23,592	-0.04%
2021/05/20	26	19.11	2	18.85	18.90	24	23,705	0.10%
2021/05/19	1	19.20	207	19.17	19.55	-206	23,679	-0.87%	大賣/鉅額交易
2021/05/18	6	18.46	9	18.70	18.75	-3	23,624	-0.01%
2021/05/17	11	17.57	6	17.54	17.05	5	23,690	0.02%
2021/05/14	6	18.87	1	19.75	18.70	5	23,551	0.02%
2021/05/13	9	19.09	261	19.05	19.00	-252	23,366	-1.08%	大賣/鉅額交易
2021/05/12	12	19.89	2	18.78	18.90	10	23,170	0.04%
2021/05/11	6	21.01	9	21.34	20.80	-3	22,941	-0.01%
2021/05/10	7	22.50	1	22.75	22.25	6	22,796	0.03%
2021/05/07	26	23.02	13	23.17	23.25	13	22,644	0.06%
2021/05/06	20	22.11	17	22.00	22.15	3	22,446	0.01%
2021/05/05	3	22.78	52	22.65	22.00	-49	22,372	-0.22%
2021/05/04	10	22.49	14	22.66	22.50	-4	22,259	-0.02%
2021/05/03	20	23.84	5	24.11	23.30	15	21,948	0.07%
2021/04/29	345	25.47	47	25.66	25.30	298	22,047	1.35%	大買/鉅額交易
2021/04/28	18	26.03	663	26.22	26.70	-645	21,976	-2.93%	大賣/鉅額交易
2021/04/27	40	25.64	294	25.51	26.00	-254	22,434	-1.13%	大賣/鉅額交易
2021/04/26	21	24.45	26.1	24.80	24.80	-5.1	21,944	-0.02%
2021/04/23	9	21.59	578	22.27	22.55	-569	21,284	-2.67%	大賣/鉅額交易
2021/04/22	37	21.06	50	20.92	20.50	-13	20,128	-0.06%
2021/04/21	14	21.18	3	21.05	20.90	11	19,705	0.06%
2021/04/20	54	21.24	69	21.31	21.20	-15	19,587	-0.08%
2021/04/19	8	20.64	29	20.93	21.00	-21	19,504	-0.11%
2021/04/16	62	20.25	106	20.35	20.55	-44	19,257	-0.23%	大賣/
2021/04/15	17	19.89	0	0.00	20.10	17	19,080	0.09%
2021/04/14	57	19.75	25	19.65	19.80	32	18,920	0.17%
2021/04/13	371	21.65	122.3	20.97	20.30	248.7	18,627	1.34%	大買/大賣/鉅額交易
2021/04/12	16.2	20.62	30	20.64	20.60	-13.8	17,965	-0.08%
2021/04/09	128.8	19.99	135	20.34	20.05	-6.2	17,702	-0.04%	大買/大賣/
2021/04/08	206	19.68	71	20.03	19.95	135	17,572	0.77%	大買/鉅額交易
2021/04/07	6	19.23	60	19.59	19.25	-54	17,205	-0.31%
2021/04/06	396	18.99	83	19.07	19.10	313	17,117	1.83%	大買/鉅額交易
2021/04/01	10	18.66	211	18.68	18.55	-201	17,121	-1.17%	大賣/鉅額交易
2021/03/31	33	18.65	39.4	18.68	18.65	-6.4	17,081	-0.04%
2021/03/30	134	18.55	65	18.56	18.65	69	17,135	0.40%	大買/
2021/03/29	343	18.45	11	18.45	18.35	332	17,362	1.91%	大買/鉅額交易
2021/03/26	58	18.38	5	18.40	18.35	53	17,325	0.31%
2021/03/25	482	18.31	4	18.38	18.20	478	17,241	2.77%	大買/鉅額交易
2021/03/24	30	18.31	4.3	18.43	18.30	25.7	17,159	0.15%
2021/03/23	110	18.52	137	18.78	18.45	-27	17,149	-0.16%	大買/大賣/
2021/03/22	233	18.77	32	19.03	18.90	201	16,568	1.21%	大買/鉅額交易
2021/03/19	20	17.84	25	18.27	18.50	-5	15,787	-0.03%
2021/03/18	15	17.67	239	18.52	17.55	-224	15,329	-1.46%	大賣/鉅額交易
2021/03/17	15	17.03	419	16.93	16.90	-404	14,517	-2.78%	大賣/鉅額交易
2021/03/16	0	0.00	450	16.80	16.85	-450	15,043	-2.99%	大賣/鉅額交易
2021/03/15	1	16.70	0	0.00	16.65	1	15,376	0.01%
2021/03/12	5	16.60	1	16.70	16.60	4	16,595	0.02%
2021/03/11	605	16.50	23	16.57	16.60	582	17,823	3.27%	大買/鉅額交易
2021/03/10	253	15.95	1	16.00	16.00	252	18,883	1.33%	大買/鉅額交易
2021/03/09	10	15.80	2.6	15.73	15.85	7.4	20,295	0.04%
2021/03/08	22	16.01	16	16.16	16.00	6	21,049	0.03%
2021/03/05	14	16.19	295.1	16.20	16.15	-281.1	21,536	-1.31%	大賣/鉅額交易
2021/03/04	9	16.68	0.4	16.72	16.55	8.6	22,386	0.04%
2021/03/03	12	16.68	3	16.72	17.10	9	22,715	0.04%
2021/03/02	5	17.32	23	17.62	17.00	-18	22,914	-0.08%
2021/02/26	30	17.15	30	17.10	17.15	0	23,201	0.00%
2021/02/25	1	17.00	6	17.05	17.00	-5	25,293	-0.02%
2021/02/24	18	16.81	12	17.40	16.80	6	26,346	0.02%
2021/02/23	25	16.67	11	16.95	17.20	14	26,401	0.05%
2021/02/22	17	17.11	10	17.04	17.00	7	26,273	0.03%
2021/02/19	10	16.95	29	16.96	17.00	-19	26,200	-0.07%
2021/02/18	16	16.85	5	16.55	16.85	11	26,146	0.04%
2021/02/17	4	16.65	167	16.63	16.70	-163	26,024	-0.63%	大賣/鉅額交易
2021/02/05	5	15.60	2	15.50	15.50	3	25,771	0.01%
2021/02/04	23	15.71	1	15.70	15.70	22	25,743	0.09%
2021/02/03	29	15.94	2	16.10	15.80	27	25,738	0.10%
2021/02/02	4	16.38	37	16.10	16.20	-33	25,718	-0.13%
2021/02/01	5	15.65	352	15.62	15.90	-347	25,574	-1.36%	大賣/鉅額交易
2021/01/29	26	15.84	3	16.13	15.50	23	25,475	0.09%
2021/01/28	19	15.93	10	16.10	16.05	9	25,412	0.04%
2021/01/27	10	16.70	13	16.84	16.50	-3	25,422	-0.01%
2021/01/26	17	16.39	91	16.50	16.45	-74	25,447	-0.29%
2021/01/25	115	17.25	0	0.00	16.95	115	25,381	0.45%	大買/鉅額交易
2021/01/22	124	17.06	10	17.30	17.30	114	25,339	0.45%	大買/鉅額交易
2021/01/21	3	16.97	59	17.31	16.75	-56	24,989	-0.22%
2021/01/20	240	17.05	19	17.59	16.60	221	24,558	0.90%	大買/鉅額交易
2021/01/19	54	17.15	57	18.16	18.40	-3	23,282	-0.01%
2021/01/18	1	16.60	0	0.00	16.75	1	22,232	0.00%
2021/01/15	21.4	16.59	79	16.49	16.30	-57.6	22,298	-0.26%
2021/01/14	77	16.89	325	16.83	16.85	-248	22,326	-1.11%	大賣/鉅額交易
2021/01/13	0	0.00	2	17.10	16.80	-2	22,593	-0.01%
2021/01/12	13	16.85	6	16.96	16.45	7	22,486	0.03%
2021/01/11	6	16.88	4	16.80	17.20	2	22,233	0.01%
2021/01/08	10.2	16.62	11	16.80	16.60	-0.8	22,116	0.00%
2021/01/07	4	16.49	18	16.55	16.50	-14	22,150	-0.06%
2021/01/06	124	16.79	16	16.54	16.40	108	22,402	0.48%	大買/鉅額交易
2021/01/05	24	16.79	0	0.00	17.00	24	22,362	0.11%
2021/01/04	10	16.45	2	16.45	16.70	8	23,348	0.03%
2020/12/31	55	17.23	2	17.43	17.00	53	24,338	0.22%
2020/12/30	16	17.57	4	17.78	17.50	12	24,317	0.05%
2020/12/29	157	17.56	6	17.73	17.60	151	24,299	0.62%	大買/鉅額交易
2020/12/28	8	18.06	18.2	17.76	18.15	-10.2	24,212	-0.04%
2020/12/25	316	17.37	20	17.40	17.30	296	24,012	1.23%	大買/鉅額交易
2020/12/24	71	17.54	10	17.59	17.25	61	24,580	0.25%
2020/12/23	132	17.57	68	17.84	17.55	64	24,708	0.26%	大買/
2020/12/22	376	17.88	0	0.00	17.10	376	24,496	1.53%	大買/鉅額交易
2020/12/21	3	18.00	0	0.00	17.95	3	24,469	0.01%
2020/12/18	101	18.07	2	18.50	17.80	99	24,663	0.40%	大買/
2020/12/17	6	18.03	2	18.15	18.30	4	24,837	0.02%
2020/12/16	4	18.05	310	17.91	18.10	-306	24,926	-1.23%	大賣/鉅額交易
2020/12/15	33	17.45	0	0.00	17.20	33	24,906	0.13%
2020/12/14	11	17.90	10	18.03	17.90	1	24,946	0.00%
2020/12/11	8	17.05	1	17.10	17.35	7	25,346	0.03%
2020/12/10	37.5	18.03	34	18.46	17.60	3.5	25,770	0.01%
2020/12/09	12	19.51	22	19.54	19.50	-10	26,092	-0.04%
2020/12/08	91.5	20.21	120	20.06	20.80	-28.5	25,833	-0.11%	大賣/
2020/12/07	117.5	20.49	93.3	20.44	20.65	24.2	24,665	0.10%	大買/
2020/12/04	41	18.12	49.2	17.86	18.80	-8.2	23,431	-0.03%
2020/12/03	37	16.52	114.4	16.43	17.10	-77.4	22,291	-0.35%	大賣/
2020/12/02	88	15.38	135	15.97	16.00	-47	21,137	-0.22%	大賣/
2020/12/01	11.1	14.86	11	14.85	14.95	0.1	20,557	0.00%
2020/11/30	150	14.75	10	14.44	14.60	140	20,137	0.70%	大買/鉅額交易
2020/11/27	214	13.49	17	13.58	13.85	197	19,216	1.03%	大買/鉅額交易
2020/11/26	162	13.41	10.3	13.40	13.55	151.7	18,917	0.80%	大買/鉅額交易
2020/11/25	20	13.23	26	13.41	13.45	-6	18,602	-0.03%
2020/11/24	43	13.49	112.3	13.31	13.25	-69.3	18,030	-0.38%	大賣/
2020/11/23	87	12.60	58.5	12.80	12.90	28.5	15,856	0.18%
2020/11/20	4	11.59	53	11.61	11.75	-49	14,750	-0.33%
2020/11/19	30	11.35	0	0.00	11.35	30	14,571	0.21%
2020/11/18	2	11.30	0	0.00	11.30	2	14,639	0.01%
2020/11/16	1	11.15	1	11.15	11.10	0	15,115	0.00%
2020/11/12	4	11.14	0	0.00	11.15	4	15,547	0.03%
2020/11/11	1	11.20	0.1	11.25	11.15	0.9	15,895	0.01%
2020/11/10	0	0.00	1	11.30	11.20	-1	15,948	-0.01%
2020/11/09	0.6	11.35	79	11.48	11.40	-78.4	15,935	-0.49%
2020/11/06	2	11.23	0	0.00	11.10	2	15,924	0.01%
2020/11/05	5	11.29	0	0.00	11.30	5	16,133	0.03%
2020/11/04	2	11.43	1	11.40	11.45	1	16,157	0.01%
2020/11/03	67	11.35	3.3	11.30	11.30	63.7	16,227	0.39%
2020/11/02	3.2	11.02	1	11.05	11.10	2.2	16,317	0.01%
2020/10/30	10.8	11.36	0.3	11.25	11.20	10.5	16,393	0.06%
2020/10/29	0.6	11.85	103.3	11.75	11.70	-102.7	16,375	-0.63%	大賣/鉅額交易
2020/10/28	18	12.02	3	12.22	11.85	15	16,457	0.09%
2020/10/27	4	12.30	0	0.00	12.30	4	16,375	0.02%
2020/10/26	1	12.30	0	0.00	12.30	1	16,397	0.01%
2020/10/23	6	12.55	24	12.60	12.40	-18	16,383	-0.11%
2020/10/22	9	12.35	11	12.40	12.80	-2	17,709	-0.01%
2020/10/21	6	12.35	77	12.41	12.45	-71	17,697	-0.40%
2020/10/20	0	0.00	3	12.18	12.15	-3	17,553	-0.02%
2020/10/19	3	12.45	5	12.27	12.25	-2	18,132	-0.01%
2020/10/16	15	12.25	0	0.00	12.20	15	18,113	0.08%
2020/10/15	11	12.52	9	12.59	12.45	2	18,149	0.01%
2020/10/14	3	12.70	9	12.78	12.60	-6	17,999	-0.03%
2020/10/13	154	12.45	9	12.48	12.45	145	17,783	0.82%	大買/鉅額交易
2020/10/12	58	12.97	32	12.72	12.85	26	17,691	0.15%
2020/10/08	3	12.37	36	12.60	12.80	-33	16,660	-0.20%
2020/10/07	1	11.70	3	11.75	11.65	-2	15,596	-0.01%
2020/10/06	6	11.63	0	0.00	11.55	6	15,445	0.04%
2020/10/05	0	0.00	7	11.74	11.60	-7	15,510	-0.05%
2020/09/30	7	11.70	18	11.66	11.70	-11	15,428	-0.07%
2020/09/29	43	11.61	7	11.68	11.70	36	15,331	0.23%
2020/09/28	3	11.28	64	11.22	11.30	-61	15,082	-0.40%
2020/09/25	73	10.85	0	0.00	10.30	73	15,003	0.49%
2020/09/24	3	11.05	3	11.10	11.05	0	15,028	0.00%
2020/09/23	21	11.22	0	0.00	11.20	21	15,112	0.14%
2020/09/22	21	12.88	5	12.86	12.95	16	14,912	0.11%
2020/09/21	11	13.21	0	0.00	13.05	11	14,723	0.07%
2020/09/18	5	13.30	15	13.40	13.30	-10	14,571	-0.07%
2020/09/17	3	13.45	3	13.30	13.35	0	14,499	0.00%
2020/09/16	11	13.88	16	13.60	13.40	-5	14,458	-0.03%
2020/09/15	7	13.96	1	13.95	13.60	6	14,093	0.04%
2020/09/14	4	13.46	47	13.36	13.95	-43	13,490	-0.32%
2020/09/11	10	12.90	6	12.70	12.70	4	12,634	0.03%
2020/09/10	0	0.00	2	12.75	12.60	-2	12,501	-0.02%
2020/09/09	7	12.44	15	12.47	12.60	-8	12,495	-0.06%
2020/09/08	7	12.39	5	12.40	12.40	2	12,524	0.02%
2020/09/07	19	12.58	8	12.52	12.40	11	12,692	0.09%
2020/09/04	1	12.20	0	0.00	12.30	1	12,518	0.01%
2020/09/03	4	12.41	18	12.67	12.70	-14	12,598	-0.11%
2020/09/02	16	12.35	0	0.00	12.35	16	12,540	0.13%
2020/09/01	1	12.60	16	12.45	12.40	-15	12,791	-0.12%
2020/08/31	0	0.00	17	12.40	12.40	-17	12,804	-0.13%
2020/08/28	5	12.41	0	0.00	12.35	5	12,926	0.04%
2020/08/27	2	12.45	51	12.50	12.45	-49	12,958	-0.38%
2020/08/26	0	0.00	101	12.50	12.45	-101	13,041	-0.77%	大賣/鉅額交易
2020/08/25	1	12.40	0	0.00	12.40	1	13,082	0.01%
2020/08/24	150	12.27	19	12.30	12.30	131	13,164	1.00%	大買/鉅額交易
2020/08/21	3	12.18	0	0.00	12.35	3	13,315	0.02%
2020/08/20	55	12.01	75	12.44	11.95	-20	13,678	-0.15%
2020/08/19	9	13.42	7	13.29	13.15	2	13,485	0.01%
2020/08/18	23	13.80	10	13.68	13.60	13	13,783	0.09%
2020/08/17	19	13.31	409	13.49	13.50	-390	14,643	-2.66%	大賣/鉅額交易
2020/08/14	8	12.68	3	12.75	12.85	5	15,164	0.03%
2020/08/13	3	12.65	705	12.59	12.55	-702	15,327	-4.58%	大賣/鉅額交易
2020/08/12	133	12.59	15	12.66	12.55	118	15,439	0.76%	大買/鉅額交易
2020/08/11	0	0.00	407	13.03	12.85	-407	15,645	-2.60%	大賣/鉅額交易
2020/08/10	16	12.74	6	12.83	12.70	10	15,571	0.06%
2020/08/07	6	13.00	14	12.75	12.70	-8	15,607	-0.05%
2020/08/06	20	12.91	179	12.84	12.80	-159	15,558	-1.02%	大賣/鉅額交易
2020/08/05	26	12.84	4	12.80	12.65	22	15,573	0.14%
2020/08/04	344	12.71	0	0.00	12.70	344	15,967	2.15%	大買/鉅額交易
2020/08/03	22	12.71	2	12.85	12.70	20	15,886	0.13%
2020/07/31	7	12.34	73	12.49	12.45	-66	15,792	-0.42%
2020/07/30	6	12.23	26	12.43	12.45	-20	15,953	-0.13%
2020/07/29	31	12.17	0	0.00	12.25	31	16,109	0.19%
2020/07/28	88	12.32	157	12.76	12.30	-69	16,093	-0.43%	大賣/
2020/07/27	5	12.35	5	12.36	12.10	0	14,859	0.00%
2020/07/24	27	12.23	6	12.50	11.90	21	14,983	0.14%
2020/07/23	100	12.49	196	12.50	12.45	-96	15,158	-0.63%	大賣/
2020/07/22	1	11.85	91	11.90	11.85	-90	14,855	-0.61%
2020/07/21	3	11.68	1	11.70	11.85	2	15,361	0.01%
2020/07/20	14	11.35	1	11.35	11.40	13	15,784	0.08%
2020/07/17	127	11.84	0	0.00	11.65	127	16,118	0.79%	大買/鉅額交易
2020/07/16	0	0.00	71	12.05	12.05	-71	16,755	-0.42%
2020/07/15	263	11.87	8	11.70	11.70	255	16,935	1.51%	大買/鉅額交易
2020/07/14	2	12.03	11	12.08	12.00	-9	17,270	-0.05%
2020/07/13	15	12.27	0	0.00	12.15	15	17,607	0.09%
2020/07/10	21	12.20	3	12.28	12.20	18	17,621	0.10%
2020/07/09	13	13.12	0	0.00	12.90	13	17,619	0.07%
2020/07/08	30	13.02	19	13.09	13.05	11	17,545	0.06%
2020/07/07	178	13.03	13	13.03	12.95	165	17,497	0.94%	大買/鉅額交易
2020/07/06	18	13.15	15	13.31	13.35	3	17,123	0.02%
2020/07/03	1	12.95	78	13.14	13.00	-77	16,896	-0.46%
2020/07/02	86	12.62	15	12.65	12.70	71	16,861	0.42%
2020/07/01	203	12.35	3	12.40	12.50	200	16,738	1.19%	大買/鉅額交易
2020/06/30	26	12.38	15	12.40	12.25	11	16,677	0.07%
2020/06/29	4	12.10	11	12.16	12.15	-7	16,648	-0.04%
2020/06/24	5	12.44	3	12.50	12.35	2	16,639	0.01%
2020/06/23	3	12.35	6	12.36	12.55	-3	16,686	-0.02%
2020/06/22	9	12.63	15	12.55	12.35	-6	16,671	-0.04%
2020/06/19	3	12.00	17	12.07	12.30	-14	16,686	-0.08%
2020/06/18	3	12.05	153	12.05	12.00	-150	16,792	-0.89%	大賣/鉅額交易
2020/06/17	9	11.96	103	12.00	12.00	-94	16,781	-0.56%	大賣/
2020/06/16	5	11.94	205	11.90	11.95	-200	16,721	-1.20%	大賣/鉅額交易
2020/06/15	7	12.06	65	12.25	11.85	-58	16,769	-0.35%
2020/06/12	533	11.95	22	11.66	12.05	511	16,667	3.07%	大買/鉅額交易
2020/06/11	40	11.78	34	11.80	11.65	6	16,465	0.04%
2020/06/10	56	11.93	26	11.93	11.75	30	16,346	0.18%
2020/06/09	10	12.75	0	0.00	12.70	10	16,044	0.06%
2020/06/08	85	13.23	96	12.98	12.90	-11	16,000	-0.07%
2020/06/05	15	12.58	6	12.62	12.65	9	15,713	0.06%
2020/06/04	148	12.60	16	12.65	12.55	132	15,571	0.85%	大買/鉅額交易
2020/06/03	1	12.45	1	12.45	12.45	0	15,464	0.00%
2020/06/02	27	12.58	10	12.70	12.45	17	15,391	0.11%
2020/06/01	34	12.36	0	0.00	12.45	34	15,419	0.22%
2020/05/29	13	12.42	51	12.45	12.45	-38	15,353	-0.25%
2020/05/28	56	12.34	18	12.33	12.20	38	15,195	0.25%
2020/05/27	150	12.57	146	12.61	12.30	4	14,948	0.03%	大買/大賣/
2020/05/26	182	13.40	193	13.30	13.30	-11	14,452	-0.08%	大買/大賣/
2020/05/25	133	13.75	65	13.78	13.55	68	14,151	0.48%	大買/
2020/05/22	143	13.99	58	13.91	13.90	85	13,764	0.62%	大買/
2020/05/21	96	12.49	39	12.58	13.20	57	12,518	0.46%
2020/05/20	33	12.01	20	12.09	12.00	13	11,598	0.11%
2020/05/19	60	11.94	402	12.17	11.90	-342	11,337	-3.02%	大賣/鉅額交易
2020/05/18	5	12.05	411	12.07	11.95	-406	11,161	-3.64%	大賣/鉅額交易
2020/05/15	4	11.68	3	11.75	11.75	1	10,866	0.01%
2020/05/14	46	11.54	1	11.70	11.55	45	10,661	0.42%
2020/05/13	14	11.79	103	11.85	11.80	-89	10,538	-0.84%	大賣/
2020/05/12	117	11.63	0	0.00	11.60	117	10,400	1.12%	大買/鉅額交易
2020/05/11	16	12.18	46	12.17	11.95	-30	10,201	-0.29%
2020/05/08	6	11.70	0	0.00	11.60	6	9,648	0.06%
2020/05/07	6	11.61	805	11.63	11.60	-799	9,591	-8.33%	大賣/鉅額交易
2020/05/06	8	11.54	8	11.50	11.55	0	9,440	0.00%
2020/05/05	11	11.74	0	0.00	11.55	11	9,290	0.12%
2020/05/04	19	11.46	38	11.61	11.75	-19	9,010	-0.21%
2020/04/30	17	11.66	36	11.58	11.55	-19	8,845	-0.21%
2020/04/29	13.2	11.67	8	11.79	11.45	5.2	8,535	0.06%
2020/04/28	24	11.73	337	12.00	11.70	-313	8,227	-3.80%	大賣/鉅額交易
2020/04/27	2	11.85	3	11.95	11.80	-1	7,914	-0.01%
2020/04/24	8	11.73	38	11.74	11.70	-30	7,612	-0.39%
2020/04/23	12	10.98	52	11.15	11.70	-40	7,064	-0.57%
2020/04/22	467	10.73	249	10.84	10.85	218	6,507	3.35%	大買/大賣/鉅額交易
2020/04/21	34	10.92	14	10.85	11.10	20	6,124	0.33%
2020/04/20	4	10.09	11	10.13	10.35	-7	5,379	-0.13%
2020/04/17	10	10.17	6.8	10.12	9.89	3.2	5,121	0.06%
2020/04/16	57	9.79	19	9.50	9.79	38	4,686	0.81%
2020/04/15	21	8.88	5	8.86	8.90	16	4,198	0.38%
2020/04/14	45	8.98	10	9.05	8.90	35	4,148	0.84%
2020/04/13	6	8.60	10	8.66	8.68	-4	4,029	-0.10%
2020/04/09	90	8.70	1	8.68	8.59	89	4,060	2.19%
2020/04/08	70	8.63	2	8.46	8.65	68	4,089	1.66%
2020/04/07	200	8.78	5	8.40	8.46	195	4,424	4.41%	大買/鉅額交易
2020/04/06	120	8.22	0	0.00	8.24	120	4,315	2.78%	大買/鉅額交易
2020/04/01	0	0.00	1	8.08	8.15	-1	4,253	-0.02%
2020/03/31	5	8.17	0	0.00	8.02	5	4,208	0.12%
2020/03/30	70	8.02	0	0.00	8.08	70	4,136	1.69%
2020/03/27	233	8.10	5	8.18	7.98	228	4,087	5.58%	大買/鉅額交易
2020/03/26	998	8.14	0	0.00	8.20	998	4,081	24.45%	大買/鉅額交易
2020/03/25	310	8.26	22	8.18	8.03	288	3,993	7.21%	大買/鉅額交易
2020/03/24	9	7.80	17	8.05	8.16	-8	3,796	-0.21%
2020/03/23	19	7.43	0	0.00	7.44	19	3,618	0.53%
2020/03/19	13	6.06	14	6.09	6.16	-1	3,595	-0.03%
2020/03/12	1	6.98	0	0.00	6.88	1	3,411	0.03%
2020/03/10	0	0.00	7	7.55	7.71	-7	3,538	-0.20%
2020/03/09	7	7.87	4.4	7.63	7.66	2.6	3,649	0.07%
2020/03/05	0	0.00	1.5	7.96	7.97	-1.5	3,557	-0.04%
2020/02/27	1	7.43	0	0.00	7.44	1	3,375	0.03%
2020/02/20	0	0.00	0	7.90	7.92	0	3,413	0.00%
2020/02/14	0	0.00	1	7.79	7.77	-1	3,414	-0.03%
2020/02/12	0	0.00	5	8.04	7.91	-5	3,421	-0.15%
2020/02/06	16	7.63	0	0.00	7.82	16	3,359	0.48%
2020/01/15	0	0.00	0.5	8.15	8.18	-0.5	3,160	-0.02%
2020/01/14	5	8.24	0	0.00	8.23	5	3,137	0.16%
2020/01/13	1	8.22	17	8.22	8.22	-16	3,111	-0.51%
2020/01/07	0	0.00	5	8.38	8.22	-5	3,091	-0.16%
2020/01/06	5	8.49	0	0.00	8.36	5	3,059	0.16%
2020/01/03	0	0.00	1	9.06	8.65	-1	2,999	-0.03%
2019/12/31	9	9.09	3	9.22	9.13	6	2,791	0.21%
2019/12/30	5	8.80	10	8.72	8.73	-5	2,385	-0.21%
2019/12/25	0	0.00	150	8.48	8.47	-150	2,243	-6.68%	大賣/鉅額交易
2019/12/24	0	0.00	70	8.49	8.51	-70	2,251	-3.11%
2019/12/23	220	8.70	0	0.00	8.59	220	2,375	9.26%	大買/鉅額交易
2019/12/20	0	0.00	100	8.55	8.52	-100	2,255	-4.43%
2019/12/18	100	8.53	0	0.00	8.44	100	2,281	4.38%
2019/12/10	0	0.00	52	8.25	8.33	-52	2,085	-2.49%
2019/12/09	0	0.00	101	8.29	8.23	-101	2,042	-4.95%	大賣/鉅額交易
2019/12/06	0	0.00	45	8.25	8.20	-45	2,053	-2.19%
2019/12/05	200	8.46	0	0.00	8.35	200	2,045	9.78%	大買/鉅額交易
2019/12/04	1	8.21	0	0.00	8.39	1	2,231	0.04%
2019/11/27	1	8.19	50	8.21	8.20	-49	2,123	-2.31%
2019/11/26	0	0.00	1	8.09	8.08	-1	2,090	-0.05%
2019/11/25	3	8.34	8	8.20	8.12	-5	2,077	-0.24%
2019/11/11	5	8.10	0	0.00	8.01	5	2,032	0.25%
2019/11/05	5	8.24	0	0.00	8.19	5	2,005	0.25%
2019/11/04	0	0.00	7.6	8.24	8.19	-7.6	1,946	-0.39%
2019/10/31	5	8.15	0	0.00	8.13	5	1,949	0.26%
2019/10/24	1	8.37	0	0.00	8.31	1	1,960	0.05%
2019/10/16	0	0.00	0.1	8.29	8.34	-0.1	2,152	0.00%
2019/10/14	2	8.26	5	8.19	8.16	-3	2,115	-0.14%
2019/10/08	5	8.10	0	0.00	8.09	5	2,109	0.24%
2019/10/07	3	8.11	3	8.16	8.10	0	2,122	0.00%
2019/09/11	0	0.00	10	8.19	8.25	-10	1,934	-0.52%
2019/09/10	0	0.00	2	8.13	8.16	-2	1,922	-0.10%
2019/09/06	25	8.36	20	8.33	8.41	5	1,872	0.27%
2019/09/03	3	8.18	3	8.10	8.04	0	1,505	0.00%
2019/09/02	0	0.00	10	8.05	8.05	-10	1,489	-0.67%
2019/08/30	0	0.00	3	8.09	8.00	-3	1,487	-0.20%
2019/08/27	13	7.90	0	0.00	7.88	13	1,477	0.88%
2019/08/22	10	8.09	0	0.00	8.06	10	1,480	0.68%
2019/08/21	4	8.14	4	8.18	8.15	0	1,472	0.00%
2019/08/20	0	0.00	1	8.18	8.15	-1	1,468	-0.07%
2019/08/19	1	8.02	6	7.82	8.16	-5	1,437	-0.35%
2019/07/31	0	0.00	0.9	8.33	8.37	-0.9	1,528	-0.06%
2019/07/23	1	8.40	1	8.38	8.38	0	1,575	0.00%
2019/07/22	2	8.69	2	8.50	8.47	0	1,632	0.00%
2019/07/19	30	8.63	2	8.65	8.57	28	1,792	1.56%
2019/07/18	0	0.00	4	8.10	8.10	-4	1,708	-0.23%
2019/07/10	0	0.00	10	8.20	8.25	-10	2,245	-0.45%
2019/07/09	0	0.00	5	8.10	8.15	-5	2,247	-0.22%
2019/07/08	15	8.05	0	0.00	8.06	15	2,268	0.66%
2019/07/05	1	8.13	0	0.00	8.16	1	2,304	0.04%
2019/07/04	0	0.00	1	8.16	8.14	-1	2,338	-0.04%
2019/07/01	0	0.00	10	8.17	8.15	-10	2,744	-0.36%
2019/06/28	11	8.30	0	0.00	8.12	11	2,785	0.39%
2019/06/27	1	8.27	25	8.25	8.21	-24	2,765	-0.87%
2019/06/24	10	8.05	9.1	8.00	8.04	0.9	2,781	0.03%
2019/05/28	0	0.00	5	7.95	7.98	-5	3,028	-0.17%
2019/05/24	30	8.18	0	0.00	8.02	30	3,068	0.98%
2019/05/22	5	7.89	5	7.93	7.81	0	3,048	0.00%
2019/05/21	1	7.75	0	0.00	7.93	1	3,065	0.03%
2019/05/16	4	8.08	0	0.00	7.98	4	3,068	0.13%
2019/05/03	0	0.00	4.8	8.91	8.94	-4.8	3,441	-0.14%
2019/04/29	0	0.00	1	9.07	8.89	-1	3,476	-0.03%
2019/04/26	0	0.00	3	9.15	9.04	-3	3,441	-0.09%
2019/04/25	14	9.41	3	9.49	9.31	11	3,367	0.33%
2019/04/23	0.1	9.25	1	9.38	9.28	-0.9	3,076	-0.03%
2019/04/22	50	9.16	15	9.20	9.20	35	2,828	1.24%
2019/04/18	0	0.00	10	8.82	8.68	-10	2,655	-0.38%
2019/04/16	0	0.00	5	8.82	8.77	-5	2,574	-0.19%
2019/04/12	5	8.79	0	0.00	8.66	5	2,588	0.19%
2019/04/09	29	9.03	1	8.96	8.85	28	2,561	1.09%
2019/04/03	12	8.67	5	8.73	8.73	7	2,414	0.29%
2019/03/27	1	8.17	0	0.00	8.14	1	2,189	0.05%
2019/03/22	0	0.00	0	8.26	8.30	0	2,171	0.00%
2019/03/08	0	0.00	1	8.77	8.75	-1	2,408	-0.04%
2019/02/27	5	8.87	0	0.00	8.86	5	2,519	0.20%
2019/02/25	0	0.00	3	9.00	9.01	-3	2,581	-0.12%
2019/02/13	13	9.09	13	9.01	8.99	0	2,722	0.00%
2019/01/28	0	0.00	5	9.06	9.02	-5	2,388	-0.21%
2019/01/16	0	0.00	10	9.03	9.00	-10	2,550	-0.39%
2019/01/14	4	8.83	0	0.00	8.82	4	2,591	0.15%
2019/01/11	7	9.05	0	0.00	8.90	7	2,626	0.27%
2019/01/07	1	9.47	3	9.53	9.43	-2	2,624	-0.08%
2019/01/04	1	9.28	1	9.34	9.33	0	2,633	0.00%
2019/01/03	6	9.48	0	0.00	9.20	6	2,662	0.23%
2018/12/28	3	9.27	5	9.31	9.36	-2	2,691	-0.07%
2018/12/27	4	9.40	4	9.43	9.30	0	2,724	0.00%
2018/12/26	5	9.22	5	9.30	9.30	0	2,697	0.00%
2018/12/25	6	9.02	6	9.10	9.10	0	2,670	0.00%
2018/12/12	0	0.00	5	9.47	9.46	-5	2,882	-0.17%
2018/12/10	5	9.19	0	0.00	9.03	5	2,865	0.17%
2018/12/05	10	9.53	2	9.50	9.51	8	2,796	0.29%
2018/12/03	0	0.00	1	9.20	9.16	-1	2,735	-0.04%
2018/11/30	1	9.39	11	9.23	9.06	-10	2,722	-0.37%
2018/11/29	0	0.00	13	9.16	9.14	-13	2,685	-0.48%
2018/11/28	23	9.14	40	9.08	9.02	-17	2,681	-0.63%
2018/11/27	10	8.92	0	0.00	8.99	10	2,667	0.37%
2018/11/20	15	8.46	15	8.51	8.49	0	2,723	0.00%
2018/11/15	10	8.47	6	8.39	8.72	4	2,856	0.14%
2018/11/09	1	7.92	0	0.00	7.97	1	2,962	0.03%
2018/11/08	6	7.89	0	0.00	7.87	6	3,028	0.20%
2018/11/02	1	7.88	1	7.75	7.74	0	3,324	0.00%
2018/10/29	0	0.00	1	7.00	6.92	-1	3,531	-0.03%
2018/10/22	1	8.27	1	8.28	8.12	0	3,734	0.00%
2018/10/17	1	8.28	0	0.00	8.17	1	4,043	0.02%
2018/10/11	2	8.15	0	0.00	8.14	2	5,852	0.03%
2018/10/02	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2018/09/28	1	10.05	0	0.00	10.05	1	6,336	0.02%
2018/09/27	0	0.00	2	10.00	10.00	-2	6,456	-0.03%
2018/09/18	0	0.00	2	9.45	9.32	-2	7,901	-0.03%
2018/09/17	0	0.00	3	9.67	9.56	-3	8,151	-0.04%
2018/09/12	4	9.33	0	0.00	9.30	4	9,175	0.04%
2018/09/11	2	9.31	0	0.00	9.52	2	9,697	0.02%
2018/09/05	0	0.00	4	10.25	10.20	-4	11,567	-0.03%
2018/08/31	0	0.00	2	10.50	10.55	-2	13,900	-0.01%
2018/08/29	0	0.00	2	10.55	10.50	-2	16,025	-0.01%
2018/08/28	1	10.60	2	10.55	10.60	-1	16,376	-0.01%
2018/08/27	0	0.00	5	10.45	10.50	-5	16,465	-0.03%
2018/08/22	7	10.30	10	10.30	10.30	-3	17,500	-0.02%
2018/08/20	0	0.00	1	10.00	10.30	-1	17,550	-0.01%
2018/08/16	0	0.00	4	10.00	10.20	-4	17,432	-0.02%
2018/08/15	11	10.00	0	0.00	10.00	11	17,400	0.06%
2018/08/14	2	10.40	0	0.00	10.40	2	17,369	0.01%
2018/08/13	10	10.60	6	10.23	10.30	4	17,346	0.02%
2018/08/10	10	11.20	1	11.40	11.05	9	17,232	0.05%
2018/08/09	3	11.42	0	0.00	11.25	3	17,162	0.02%
2018/08/08	0	0.00	10	12.00	11.75	-10	17,058	-0.06%
2018/08/06	1	11.75	0	0.00	11.70	1	16,955	0.01%
2018/08/03	2	12.00	3	11.83	11.95	-1	16,923	-0.01%
2018/08/02	15	11.69	16	12.20	11.50	-1	16,835	-0.01%
2018/07/30	3	12.37	0	0.00	12.15	3	16,774	0.02%
2018/07/26	1	12.55	0	0.00	12.45	1	16,608	0.01%
2018/07/25	2	12.80	0	0.00	12.85	2	16,582	0.01%
2018/07/24	9	12.59	1	12.85	13.05	8	16,509	0.05%
2018/07/23	1	12.50	6	12.50	12.45	-5	16,330	-0.03%
2018/07/20	61	13.51	27	13.23	13.10	34	16,155	0.21%
2018/07/19	12	12.43	18	12.69	13.00	-6	15,369	-0.04%
2018/07/18	6	11.92	0	0.00	12.00	6	14,633	0.04%
2018/07/10	0	0.00	1	11.40	11.45	-1	14,312	-0.01%
2018/07/09	2	11.15	6	11.15	11.10	-4	14,157	-0.03%
2018/07/05	1	11.75	0	0.00	11.50	1	14,044	0.01%
2018/07/04	2	12.20	0	0.00	11.85	2	13,906	0.01%
2018/07/03	5	11.72	4	12.35	11.90	1	13,729	0.01%
2018/07/02	24	12.67	54	12.79	12.70	-30	13,515	-0.22%
2018/06/28	0	0.00	2	11.75	11.65	-2	12,610	-0.02%
2018/06/26	4	12.10	2	12.20	12.00	2	12,418	0.02%
2018/06/25	0	0.00	45	12.38	11.90	-45	12,183	-0.37%
2018/06/22	43	13.27	21	12.77	12.90	22	11,922	0.18%
2018/06/21	1	13.55	0	0.00	13.15	1	11,578	0.01%
2018/06/20	5	13.53	3.3	13.45	13.50	1.7	11,318	0.01%
2018/06/19	0	0.00	2	13.55	13.45	-2	10,836	-0.02%
2018/06/15	8	13.98	8	13.89	13.85	0	10,719	0.00%
2018/06/14	4	14.48	24	14.13	13.55	-20	10,476	-0.19%
2018/06/13	53	14.66	66.1	14.70	14.50	-13.1	9,958	-0.13%
2018/06/12	2	14.33	9.9	14.17	13.90	-7.9	9,156	-0.09%
2018/06/11	1	13.75	65	13.82	13.90	-64	8,799	-0.73%
2018/06/08	43.2	13.88	46	13.80	13.60	-2.8	8,242	-0.03%
2018/06/07	55	12.90	18	13.20	13.30	37	7,087	0.52%
2018/06/06	118	11.87	6.1	11.93	12.10	111.9	6,550	1.71%	大買/鉅額交易
2018/06/05	3	11.17	32	11.40	11.00	-29	5,375	-0.54%
2018/06/04	31	10.50	0	0.00	10.65	31	5,547	0.56%
2018/06/01	8	11.08	46.2	11.51	10.65	-38.2	6,029	-0.63%
2018/05/31	6	10.22	5	10.27	10.55	1	5,436	0.02%
2018/05/30	40	10.10	1	10.10	9.94	39	5,182	0.75%
2018/05/29	0	0.00	2.4	9.43	9.63	-2.4	5,035	-0.05%
2018/05/28	2	9.25	0	0.00	9.25	2	5,022	0.04%
2018/05/23	0	0.00	6	9.30	9.17	-6	5,338	-0.11%
2018/05/22	6	9.21	0	0.00	9.33	6	5,404	0.11%
2018/05/21	0	0.00	0.2	9.12	9.17	-0.2	5,396	0.00%
2018/05/16	0	0.00	1	8.94	8.96	-1	5,523	-0.02%
2018/05/11	1	8.89	5	8.90	8.94	-4	5,796	-0.07%
2018/05/02	0	0.00	1	8.88	8.85	-1	8,500	-0.01%
2018/04/24	1	8.42	0	0.00	8.41	1	8,593	0.01%
2018/04/18	0	0.00	9	8.99	8.83	-9	8,667	-0.10%
2018/04/12	0	0.00	1	9.36	9.17	-1	8,837	-0.01%
2018/04/10	5	9.43	0	0.00	9.20	5	8,888	0.06%
2018/04/09	0	0.00	2	9.46	9.30	-2	8,911	-0.02%
2018/04/02	10	9.73	10	9.63	9.62	0	8,871	0.00%
2018/03/30	15	9.92	18	9.81	9.75	-3	8,842	-0.03%
2018/03/29	0	9.79	0	0.00	9.83	0	8,845	0.00%
2018/03/23	2	9.55	0	0.00	9.50	2	8,849	0.02%
2018/03/22	0	0.00	10	9.86	9.86	-10	8,901	-0.11%
2018/03/21	10	10.00	3.8	10.08	10.00	6.2	8,875	0.07%
2018/03/16	10	10.20	20	10.20	10.15	-10	8,684	-0.12%
2018/03/15	20	10.58	0	0.00	10.20	20	8,653	0.23%
2018/03/14	0	0.00	11	10.10	10.15	-11	8,497	-0.13%
2018/03/13	0	0.00	10	10.20	10.15	-10	8,474	-0.12%
2018/03/12	20	10.35	19	10.17	10.30	1	8,410	0.01%
2018/03/09	5	9.86	19	10.09	9.92	-14	8,149	-0.17%
2018/03/08	36	10.19	38	10.31	10.05	-2	8,080	-0.02%
2018/03/07	20.1	10.01	5	9.99	10.15	15.1	7,635	0.20%
2018/03/06	10	9.42	10	9.31	9.27	0	7,659	0.00%
2018/03/02	0	0.00	8	9.42	9.40	-8	7,816	-0.10%
2018/02/26	8	9.15	0	0.00	9.12	8	7,850	0.10%
2018/02/23	1	9.15	6	9.21	9.21	-5	7,688	-0.07%
2018/02/22	6	8.97	0	0.00	8.97	6	7,626	0.08%
2018/02/21	3	8.52	6	8.49	8.52	-3	7,640	-0.04%
2018/02/12	0	0.00	1	8.20	8.21	-1	7,613	-0.01%
2018/02/07	2	8.72	0	0.00	8.64	2	7,487	0.03%
2018/02/06	4	8.85	0	0.00	8.51	4	7,579	0.05%
2018/02/05	5	9.12	0	0.00	9.31	5	7,563	0.07%
2018/02/02	2	9.65	0	0.00	9.61	2	7,551	0.03%
2018/02/01	0	0.00	13	9.92	9.85	-13	7,617	-0.17%
2018/01/31	2	10.23	1.8	10.05	10.10	0.2	7,394	0.00%
2018/01/30	18.2	10.47	41	10.62	10.40	-22.8	7,169	-0.32%
2018/01/29	22	10.78	15	10.82	11.05	7	6,499	0.11%
2018/01/26	10	9.90	51	9.97	10.05	-41	5,812	-0.71%
2018/01/25	11	9.37	3	9.38	9.27	8	5,358	0.15%
2018/01/17	0	0.00	10	9.33	9.33	-10	5,504	-0.18%
2018/01/16	5	9.40	0	0.00	9.20	5	5,602	0.09%
2018/01/12	0	0.00	10	9.18	9.20	-10	5,863	-0.17%
2018/01/11	10	9.25	0	0.00	9.10	10	6,019	0.17%
2018/01/10	2	9.15	0	0.00	9.16	2	6,275	0.03%
2018/01/05	0	0.00	1.6	9.43	9.36	-1.6	7,690	-0.02%
2018/01/04	0	0.00	10	9.17	9.15	-10	7,764	-0.13%
2018/01/03	5	9.10	0	0.00	9.07	5	7,854	0.06%