台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.72%
  • 成交量
    1,722
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
毅嘉 (2402)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00134.4034.55-14,208-0.02%
2024/06/11134.6500.0034.5514,2190.02%
2024/06/0700.00535.2035.20-54,227-0.12%
2024/06/06234.2500.0034.1524,2200.05%
2024/06/041335.07135.7534.65124,3240.28%
2024/06/03135.700.335.5735.800.74,3520.02%
2024/05/3100.00034.5534.6004,2810.00%
2024/05/300.334.6700.0034.250.34,3480.01%
2024/05/2900.00235.9835.30-24,434-0.05%
2024/05/2800.00235.5835.50-24,419-0.05%
2024/05/271034.951534.9835.00-54,393-0.11%
2024/05/2300.00033.8533.6004,5940.00%
2024/05/2200.0014.234.3433.90-14.24,613-0.31%
2024/05/2100.00534.3834.20-54,652-0.11%
2024/05/16332.8200.0032.9534,7460.06%
2024/05/15133.0500.0032.8514,8420.02%
2024/05/1400.00332.9033.10-34,869-0.06%
2024/05/10133.401033.6033.80-94,982-0.18%
2024/05/09133.90634.0833.80-54,961-0.10%
2024/05/081434.66834.4934.6564,9220.12%
2024/05/0700.00533.8533.70-54,868-0.10%
2024/05/03133.5000.0033.3014,8890.02%
2024/04/30833.28133.2033.2074,8520.14%
2024/04/2900.00432.3632.40-44,831-0.08%
2024/04/2500.00232.1832.10-24,830-0.04%
2024/04/24132.05132.3532.1004,8320.00%
2024/04/232632.4500.0031.90264,8250.54%
2024/04/22232.55132.8531.8514,8270.02%
2024/04/19133.00233.6332.90-14,760-0.02%
2024/04/18234.00333.8333.80-14,644-0.02%
2024/04/17733.84134.0033.7064,6470.13%
2024/04/16533.4700.0033.9054,6920.11%
2024/04/1500.00135.4034.85-14,585-0.02%
2024/04/11234.93334.6534.80-14,591-0.02%
2024/04/10935.1400.0035.0094,6000.20%
2024/04/09636.585.136.4935.450.94,5570.02%
2024/04/08136.252636.5136.35-254,245-0.59%
2024/04/02535.451036.5035.60-54,039-0.12%
2024/04/0125.135.981436.0435.9511.13,8910.28%
2024/03/2900.00235.1535.15-24,142-0.05%
2024/03/28135.00234.9834.95-14,241-0.02%
2024/03/2700.00133.6033.60-14,325-0.02%
2024/03/26133.9500.0033.4014,3360.02%
2024/03/2500.00134.1534.20-14,338-0.02%
2024/03/21134.0500.0033.9014,5700.02%
2024/03/2000.00133.8033.90-14,734-0.02%
2024/03/19133.4000.0033.3015,1030.02%
2024/03/18133.25133.5533.4505,3370.00%
2024/03/15133.501333.5033.30-126,059-0.20%
2024/03/13133.85233.8833.80-16,707-0.01%
2024/03/1200.00134.2534.50-16,883-0.01%
2024/03/11133.7000.0033.7017,0080.01%
2024/03/08633.79134.1033.7057,0410.07%
2024/03/07634.49234.5834.2547,0650.06%
2024/03/0400.00535.7435.40-57,491-0.07%
2024/03/01534.4800.0034.1057,6200.07%
2024/02/29334.8500.0034.6537,6310.04%
2024/02/27134.85235.9535.10-17,625-0.01%
2024/02/2600.00135.2535.45-17,508-0.01%
2024/02/23535.07235.2534.6037,5670.04%
2024/02/2200.00235.8835.30-27,786-0.03%
2024/02/21135.1500.0035.1018,1840.01%
2024/02/20835.7500.0035.3088,8220.09%
2024/02/1900.00235.9035.65-29,151-0.02%
2024/02/163035.804635.4535.80-169,285-0.17%
2024/02/15133.75234.5334.50-19,842-0.01%
2024/02/051034.00334.3534.00710,3860.07%
2024/02/02235.05834.7634.40-610,466-0.06%
2024/02/01133.9500.0033.75110,3740.01%
2024/01/2900.00133.9034.60-110,443-0.01%
2024/01/25133.85134.3533.85010,5090.00%
2024/01/24234.3500.0034.20210,5540.02%
2024/01/1800.00033.5032.85010,7770.00%
2024/01/1600.00134.1033.95-110,913-0.01%
2024/01/15233.530.233.7533.951.811,2610.02%
2024/01/11233.98134.2033.90111,4180.01%
2024/01/10133.5000.0034.00111,5670.01%
2024/01/09134.25134.4534.20011,6100.00%
2024/01/05135.60135.9535.45011,6840.00%
2024/01/04335.3300.0035.30311,6790.03%
2024/01/03135.8500.0035.35111,7870.01%
2024/01/0200.00335.8035.70-311,826-0.03%
2023/12/29335.7500.0035.70311,8600.03%
2023/12/264236.964137.1436.30112,3360.01%
2023/12/251136.751236.8336.25-112,057-0.01%
2023/12/22435.607.635.4635.70-3.611,921-0.03%
2023/12/21334.8500.0034.75311,8180.03%
2023/12/197.135.54136.3035.056.111,9850.05%
2023/12/181.136.5000.0036.401.111,9870.01%
2023/12/15736.88637.0436.60112,0100.01%
2023/12/1419.237.411937.5337.400.212,0480.00%
2023/12/13936.291536.6636.20-611,857-0.05%
2023/12/122736.992937.3537.25-211,840-0.02%
2023/12/112037.363337.3736.80-1311,383-0.11%
2023/12/08736.47735.9935.85011,0440.00%
2023/12/07236.65137.1035.70111,2080.01%
2023/12/0600.00336.0836.25-311,327-0.03%
2023/12/056.335.0100.0034.856.311,7730.05%
2023/12/0419.135.811035.9035.309.112,0460.08%
2023/12/0129.536.493036.9236.45-0.512,3020.00%
2023/11/302.335.2000.0035.852.312,6380.02%
2023/11/294.235.82335.7035.601.214,2900.01%
2023/11/28635.43835.7836.10-216,522-0.01%
2023/11/2710.335.101435.1634.55-3.818,845-0.02%
2023/11/243.135.6500.0035.403.119,8040.02%
2023/11/223736.262036.1536.151720,2930.08%
2023/11/214636.501336.4436.353320,3680.16%
2023/11/205436.355636.5136.60-220,319-0.01%
2023/11/174135.902836.2936.001320,0590.06%
2023/11/162234.781734.9734.70519,5170.03%
2023/11/152.234.01234.2033.950.219,3190.00%
2023/11/1435.134.382534.9834.5010.119,6730.05%
2023/11/13835.0118.635.6635.45-10.619,395-0.05%
2023/11/10031.9500.0032.50019,2370.00%
2023/11/09032.6500.0032.40019,3080.00%
2023/11/081433.0000.0032.751419,4540.07%
2023/11/0700.00233.0332.95-219,741-0.01%
2023/11/06233.2500.0033.25220,0210.01%
2023/11/03232.9000.0032.80220,3260.01%
2023/11/02033.003032.8832.85-3020,519-0.15%
2023/11/013.332.54133.0532.552.320,7070.01%
2023/10/313.233.742033.0532.60-16.820,984-0.08%
2023/10/30634.15933.9334.00-321,817-0.01%
2023/10/2600.00234.4534.00-222,498-0.01%
2023/10/25835.82236.0535.40622,7540.03%
2023/10/24535.2500.0035.50522,7940.02%
2023/10/23235.4500.0034.95222,8250.01%
2023/10/200.134.252033.9034.55-2022,581-0.09%
2023/10/190.134.6500.0034.950.122,6060.00%
2023/10/180.135.252035.4035.15-2022,640-0.09%
2023/10/171.436.212636.2435.95-24.722,734-0.11%
2023/10/160.236.87536.3536.45-4.922,783-0.02%
2023/10/135.138.1500.0037.105.123,0060.02%
2023/10/1200.00537.7037.90-523,212-0.02%
2023/10/113.137.7110.237.6337.40-7.223,273-0.03%
2023/10/062.138.69238.9838.500.123,2940.00%
2023/10/0522.239.612039.7339.202.223,3580.01%
2023/10/042.139.4000.0039.202.123,5200.01%
2023/10/0311.440.44740.7439.954.423,5850.02%
2023/10/021741.371541.5541.10223,6420.01%
2023/09/284.240.52240.4840.252.223,9080.01%
2023/09/27039.4000.0039.60025,2940.00%
2023/09/260.239.6000.0039.100.225,9510.00%
2023/09/25140.30139.9040.10026,3390.00%
2023/09/227.138.9800.0039.057.126,4730.03%
2023/09/213.238.75338.6738.700.226,4440.00%
2023/09/200.239.6000.0039.400.226,3930.00%
2023/09/192340.521240.4740.251126,3600.04%
2023/09/1863.341.927942.0641.00-15.726,212-0.06%
2023/09/151.241.41442.1442.25-2.826,097-0.01%
2023/09/14742.51143.0041.65625,9450.02%
2023/09/132242.03341.7041.701925,7740.07%
2023/09/123442.132642.2841.70825,6050.03%
2023/09/1114.843.001643.5341.85-1.225,4200.00%
2023/09/0814.145.25744.6343.757.125,2070.03%
2023/09/071245.172145.2544.30-924,701-0.04%
2023/09/062645.752545.4545.30124,5400.00%
2023/09/053246.931647.6745.701624,3420.07%
2023/09/044746.8783.547.3647.20-36.523,895-0.15%
2023/09/014247.602547.3547.451722,5510.08%
2023/08/315345.359245.8346.95-3921,357-0.18%
2023/08/30441.612142.1842.70-1719,004-0.09%
2023/08/29139.00339.1038.85-218,203-0.01%
2023/08/281038.24737.8937.70317,9450.02%
2023/08/2500.00438.2038.50-417,853-0.02%
2023/08/24237.45237.8537.85017,8230.00%
2023/08/23237.65537.8837.50-317,765-0.02%
2023/08/21637.6100.0036.85617,8620.03%
2023/08/186139.776437.9637.60-318,033-0.02%
2023/08/172.537.77539.0839.15-2.517,727-0.01%
2023/08/16138.10637.9338.20-517,444-0.03%
2023/08/1500.00536.9736.90-517,176-0.03%
2023/08/141536.031036.3535.65517,2470.03%
2023/08/11436.255.337.2736.90-1.317,764-0.01%
2023/08/101.335.7900.0035.951.317,6670.01%
2023/08/092137.111037.5537.501117,4900.06%
2023/08/08136.80937.4336.50-817,362-0.05%
2023/08/07337.002037.3837.40-1717,270-0.10%
2023/08/04335.821536.6737.30-1217,126-0.07%
2023/08/026137.0962.137.6436.35-1.117,159-0.01%
2023/08/01736.3131.136.6036.55-24.116,528-0.15%
2023/07/312735.671136.9435.351616,2310.10%
2023/07/28435.55736.4136.70-315,898-0.02%
2023/07/271535.55635.3635.25915,6630.06%
2023/07/2600.00134.4534.20-115,724-0.01%
2023/07/2500.00635.2535.10-616,067-0.04%
2023/07/24634.531134.2734.55-516,068-0.03%
2023/07/2113.134.88934.7035.054.116,0150.03%
2023/07/20235.081035.2335.40-816,035-0.05%
2023/07/19833.83433.1033.05415,8840.03%
2023/07/18134.901735.0034.25-1615,900-0.10%
2023/07/171135.27835.5335.35315,8650.02%
2023/07/13235.10234.7334.10015,9070.00%
2023/07/12235.202135.0534.50-1915,963-0.12%
2023/07/113536.0800.0035.003516,5010.21%
2023/07/102335.451035.0535.001316,8930.08%
2023/07/071135.561235.0635.05-116,944-0.01%
2023/07/0649.736.335636.5735.75-6.316,811-0.04%
2023/07/0561.536.873136.7237.4530.516,6870.18%
2023/07/041135.723635.8736.75-2515,281-0.16%
2023/07/033934.0030.233.5933.458.914,8930.06%
2023/06/30832.381132.4732.70-314,563-0.02%
2023/06/2900.00231.4531.65-214,446-0.01%
2023/06/2800.00831.0030.65-814,547-0.05%
2023/06/27130.6000.0030.55114,8360.01%
2023/06/261330.9800.0031.001315,1160.09%
2023/06/211031.47931.6231.65116,2140.01%
2023/06/201531.281831.5731.50-318,262-0.02%
2023/06/191431.29131.4031.201319,0400.07%
2023/06/1614.331.341131.0731.053.319,6810.02%
2023/06/151031.031031.2131.35019,7850.00%
2023/06/14731.04331.4231.00419,8860.02%
2023/06/13331.18231.4030.95120,0170.00%
2023/06/12931.43731.1930.85220,3220.01%
2023/06/09331.435131.2931.60-4820,295-0.24%
2023/06/0811.531.02131.2031.0510.520,3560.05%
2023/06/071431.34831.3131.15620,4400.03%
2023/06/0664.332.521034.0531.9554.320,0900.27%
2023/06/052233.901534.9735.50718,9630.04%
2023/06/0200.00531.0232.30-518,786-0.03%
2023/06/01728.9115.429.0329.40-8.418,659-0.05%
2023/05/311128.9000.0028.901118,5750.06%
2023/05/303928.981028.9528.852918,4820.16%
2023/05/29528.05828.6128.70-318,362-0.02%
2023/05/263.227.8600.0027.653.218,2160.02%
2023/05/251.228.5000.0028.201.218,1000.01%
2023/05/2400.00829.4329.45-817,831-0.04%
2023/05/23128.906.328.7328.95-5.317,510-0.03%
2023/05/220.327.55227.7528.15-1.817,279-0.01%
2023/05/191.127.8210227.4527.20-100.917,177-0.59% 大賣/
2023/05/181827.6500.0027.501817,0310.11%
2023/05/172228.853829.6327.95-1616,818-0.10%
2023/05/16229.10328.9528.65-116,128-0.01%
2023/05/150.928.28128.3028.25-0.115,9140.00%
2023/05/1200.001528.8428.90-1515,819-0.09%
2023/05/11327.551627.5427.60-1315,633-0.08%
2023/05/1000.00428.6628.70-415,490-0.03%
2023/05/09228.351029.2028.30-815,422-0.05%
2023/05/081028.802228.8929.05-1215,075-0.08%
2023/05/050.127.50127.9027.55-0.914,817-0.01%
2023/05/04827.34227.3527.30614,7900.04%
2023/05/03227.8500.0027.80214,6910.01%
2023/05/021528.3700.0027.901514,5830.10%
2023/04/283429.03229.6828.353214,4020.22%
2023/04/2700.00127.7528.35-113,940-0.01%
2023/04/250.727.40628.2527.50-5.313,773-0.04%
2023/04/24228.20128.0528.20113,6200.01%
2023/04/21727.081227.2827.15-513,523-0.04%
2023/04/2053.329.281229.3428.0541.313,3590.31%
2023/04/197228.921828.9829.155413,0650.41%
2023/04/18627.9200.0027.55612,7290.05%
2023/04/173127.8411727.9427.80-8612,594-0.68% 大賣/
2023/04/145029.151429.3028.453612,3560.29%
2023/04/136528.574928.5228.451611,7080.14%
2023/04/12727.692627.8327.90-1911,113-0.17%
2023/04/11827.153827.2227.30-3010,935-0.27%
2023/04/1011627.935627.6427.606010,7780.56% 大買/
2023/04/072126.761126.9526.751010,3800.10%
2023/04/06927.17227.0827.25710,2810.07%
2023/03/317026.64126.9026.65699,9520.69%
2023/03/30126.500.326.5026.800.79,7950.01%
2023/03/29726.53226.6026.3559,6800.05%
2023/03/284.226.442326.4826.30-18.89,525-0.20%
2023/03/27927.52527.8727.3549,2030.04%
2023/03/2417.128.04527.8128.0012.18,8780.14%
2023/03/2314727.4712327.6027.55247,8660.31% 大買/大賣/
2023/03/222825.941125.8726.75175,7320.30%
2023/03/214923.562324.1824.35264,9070.53%
2023/03/20122.151621.8022.15-154,181-0.36%
2023/03/1700.004321.5521.55-434,058-1.06%
2023/03/164521.731121.5721.70343,9220.87%
2023/03/15222.283421.8521.90-323,765-0.85%
2023/03/13020.405619.9520.50-563,491-1.60%
2023/03/105821.551120.3521.00473,7171.26%
2023/03/0800.003019.9019.85-303,570-0.84%
2023/03/0600.00519.7019.80-53,550-0.14%
2023/03/03619.1500.0019.2563,5330.17%
2023/03/02319.0000.0019.0033,5460.08%
2023/03/0100.00719.4019.45-73,520-0.20%
2023/02/24219.0000.0019.1023,5260.06%
2023/02/233819.0000.0019.05383,6341.05%
2023/02/222018.7600.0018.85203,6620.55%
2023/02/211519.2700.0019.20153,6740.41%
2023/02/201419.2400.0019.25143,7220.38%
2023/02/15218.8000.0018.7023,8430.05%
2023/02/14418.7300.0018.8043,8170.10%
2023/02/071219.001218.8018.8504,4470.00%
2023/02/06018.80118.8018.70-14,726-0.02%
2023/02/0300.00218.7018.50-24,902-0.04%
2023/02/0200.00718.4418.50-74,906-0.14%
2023/02/0100.00218.0518.00-24,901-0.04%
2023/01/30217.9000.0017.8025,0190.04%
2023/01/16117.5000.0017.3515,1670.02%
2023/01/1200.00817.8517.60-85,392-0.15%
2023/01/11817.6000.0017.6085,4460.15%
2023/01/04517.9500.0017.9555,6850.09%
2023/01/0300.00517.9017.90-55,710-0.09%
2022/12/29518.3500.0018.3555,7470.09%
2022/12/26318.00318.5518.5005,9080.00%
2022/12/23117.7000.0017.9015,8760.02%
2022/12/20017.9000.0017.8005,9330.00%
2022/12/19318.28818.4118.30-55,925-0.08%
2022/12/16819.0900.0018.9085,8860.14%
2022/12/1500.00519.6519.55-55,836-0.09%
2022/12/1400.00519.1019.05-55,691-0.09%
2022/12/13519.1500.0018.9055,7290.09%
2022/12/1200.001018.8719.05-105,746-0.17%
2022/12/09519.1500.0019.0555,8030.09%
2022/12/05119.15319.5219.20-26,362-0.03%
2022/12/023520.02919.8419.85266,5520.40%
2022/12/0100.001118.8419.05-116,514-0.17%
2022/11/28517.8500.0017.8556,3340.08%
2022/11/2500.00618.3918.10-66,304-0.10%
2022/11/24517.6500.0017.9556,2170.08%
2022/11/22217.9500.0017.9526,1050.03%
2022/11/2100.00518.3518.35-56,049-0.08%
2022/11/18517.7000.0017.6055,9270.08%
2022/11/17217.9800.0017.9525,8870.03%
2022/11/15618.3500.0018.3065,7670.10%
2022/11/08118.95319.1019.00-25,488-0.04%
2022/11/0700.00119.5519.10-15,360-0.02%
2022/11/04419.131219.1419.30-85,225-0.15%
2022/11/02518.76418.6318.8014,8120.02%
2022/11/011418.191018.3418.7044,4740.09%
2022/10/3100.00117.8517.85-14,282-0.02%
2022/10/2800.00317.8017.35-34,242-0.07%
2022/10/27217.551017.9017.90-84,207-0.19%
2022/10/251017.7000.0017.60104,0580.25%
2022/10/2400.00618.1817.80-64,007-0.15%
2022/10/21617.60517.3917.0013,8890.03%
2022/10/20218.202117.8617.50-193,828-0.50%
2022/10/192017.9000.0017.45203,6180.55%
2022/10/18117.8000.0017.7013,5490.03%
2022/10/17117.75118.0018.2003,4780.00%
2022/10/1400.00517.7018.00-53,377-0.15%
2022/10/0500.001117.9517.65-113,084-0.36%
2022/10/0400.004318.1717.95-433,012-1.43%
2022/10/03117.0000.0017.0012,8680.03%
2022/09/30516.25816.5916.70-32,856-0.11%
2022/09/29716.951717.1116.80-102,836-0.35%
2022/09/28716.51316.6716.4042,7910.14%
2022/09/2600.00316.6516.20-32,733-0.11%
2022/09/23517.151.217.1417.003.82,7010.14%
2022/09/2200.00117.2517.35-12,681-0.04%
2022/09/20217.18117.2517.2512,6120.04%
2022/09/16317.4800.0017.3032,4900.12%
2022/09/15518.10217.8517.8532,4030.12%
2022/09/14418.48418.3318.2002,2900.00%
2022/09/133118.1400.0017.95311,9011.63%
2022/09/1200.00318.1317.85-31,695-0.18%
2022/09/081017.88518.0018.0051,5590.32%
2022/09/07517.16416.7517.9011,1810.08%
2022/09/06116.35116.7516.7507090.00%
2022/09/0500.00115.2015.25-1510-0.20%
2022/08/2600.00315.8015.70-3502-0.60%
2022/08/17115.6500.0015.6014540.22%
2022/08/15115.1500.0015.1014040.25%
2022/08/12214.9800.0014.9523940.51%
2022/08/11114.9500.0014.9513840.26%
2022/08/08114.7000.0014.7013780.26%
2022/08/05114.9500.0014.8013770.27%
2022/08/02114.20114.3514.2003630.00%
2022/07/13014.3000.0014.2003670.01%
2022/07/0400.00514.2014.15-5374-1.34%
2022/06/3000.00514.6514.65-5385-1.30%
2022/06/2900.00514.8014.80-5382-1.31%
2022/06/271015.3000.0015.25103862.59%
2022/06/15315.7200.0015.5533800.79%
2022/06/13415.5800.0015.5043811.05%
2022/05/23515.4500.0015.5054251.18%
2022/05/1100.004115.0615.10-41480-8.53%
2022/05/0300.00115.7015.75-1521-0.19%
2022/04/25015.9500.0015.7505360.00%
2022/04/1900.00116.3016.35-1553-0.18%
2022/04/0800.00216.1516.15-2631-0.32%
2022/03/2200.00116.2016.20-1771-0.13%
2022/03/1800.001016.0415.95-10793-1.26%
2022/03/1700.00716.1016.20-7800-0.87%
2022/02/17117.0500.0016.9019090.11%
2022/02/11117.0500.0017.1019300.11%
2022/02/09216.4000.0016.4028860.23%
2022/02/0700.00116.0516.10-1891-0.11%
2022/01/071216.8100.0016.85128831.36%
2022/01/061217.1300.0017.20128701.38%
2022/01/052017.5300.0017.35208652.31%
2021/12/2900.00117.1517.15-1826-0.12%
2021/12/28117.2500.0017.3017310.14%
2021/12/2300.00217.0817.05-2730-0.27%
2021/12/1600.00217.2517.15-2744-0.27%
2021/12/14116.9000.0016.9517350.14%
2021/12/13516.8000.0017.1057230.69%
2021/12/1000.00216.8516.75-2719-0.28%
2021/12/09417.0300.0016.9547170.56%
2021/11/1900.00116.8516.90-1708-0.14%
2021/11/15116.7000.0016.7016680.15%
2021/11/041016.4500.0016.40107611.31%
2021/11/02216.3800.0016.2028400.24%
2021/10/19315.45315.6015.6501,2460.00%
2021/09/2900.00116.1515.95-12,005-0.05%
2021/09/28116.4000.0016.4012,1270.05%
2021/09/27116.45116.4516.4502,1630.00%
2021/09/06116.8000.0016.7012,8250.04%
2021/08/06118.9500.0018.7512,9510.03%
2021/07/2800.00119.0019.35-13,018-0.03%
2021/07/2600.00420.4520.70-43,114-0.13%
2021/07/23120.25120.1020.1003,4040.00%
2021/07/2200.001119.9220.10-113,434-0.32%
2021/07/211119.4700.0019.15113,4770.32%
2021/07/1900.00220.3820.35-23,555-0.06%
2021/07/1600.00120.4520.10-13,887-0.03%
2021/07/15420.3800.0020.3543,9610.10%
2021/07/1400.002720.0820.45-274,053-0.67%
2021/07/1200.00820.1820.30-84,051-0.20%
2021/07/09719.70319.7019.5543,9590.10%
2021/07/0800.00219.8019.85-23,978-0.05%
2021/07/06119.8000.0019.6514,1130.02%
2021/07/05219.9000.0019.9524,1460.05%
2021/07/0200.001619.2519.35-164,104-0.39%
2021/07/01819.131619.1018.85-84,254-0.19%
2021/06/301019.2000.0019.25104,2700.23%
2021/06/291019.15219.4019.0584,2910.19%
2021/06/2800.00519.3419.30-54,334-0.12%
2021/06/25319.501119.2919.20-84,372-0.18%
2021/06/2400.001219.6119.60-124,372-0.27%
2021/06/231219.41519.5719.9574,3630.16%
2021/06/22619.473119.1019.10-254,258-0.59%
2021/06/21218.4500.0019.5524,2630.05%
2021/06/18418.69418.9018.9004,4280.00%
2021/06/11918.02917.9317.8505,5290.00%
2021/06/0900.001017.8017.70-105,657-0.18%
2021/06/0800.00517.7017.60-55,968-0.08%
2021/06/045217.8300.0017.65526,0480.86%
2021/06/03517.6500.0017.6056,0370.08%
2021/06/0200.000.217.3017.40-0.26,0450.00%
2021/05/2800.002017.1017.20-206,125-0.33%
2021/05/2700.00716.9717.00-76,137-0.11%
2021/05/25216.751016.9316.75-86,304-0.13%
2021/05/21316.07416.1416.15-16,324-0.02%
2021/05/17414.462014.3314.45-166,327-0.25%
2021/05/14516.011816.0715.70-136,299-0.21%
2021/05/13515.48116.0015.8546,2950.06%
2021/05/12615.7200.0015.7566,2640.10%
2021/05/112417.1100.0017.05246,1980.39%
2021/05/101618.30918.2018.2076,1700.11%
2021/05/07118.15618.5218.60-56,169-0.08%
2021/05/051218.18418.0018.0086,2140.13%
2021/05/042317.831718.1718.1066,1790.10%
2021/05/03819.20619.0519.0526,0820.03%
2021/04/293020.833320.7520.50-35,987-0.05%
2021/04/281420.981721.0221.00-35,612-0.05%
2021/04/27420.54621.0121.00-25,568-0.04%
2021/04/261520.52620.4020.4095,4760.16%
2021/04/231020.81120.7020.7095,4240.17%
2021/04/224221.98622.5021.00365,3700.67%
2021/04/213320.834520.4921.10-125,014-0.24%
2021/04/201020.70421.0620.6064,9020.12%
2021/04/1900.002320.4820.55-234,803-0.48%
2021/04/16520.23820.5020.20-34,730-0.06%
2021/04/141419.1000.0019.10144,7010.30%
2021/04/132919.901320.1019.55164,8460.33%
2021/04/121120.222020.2520.25-94,840-0.19%
2021/04/091719.87119.9019.95164,7550.34%
2021/04/08520.30120.0520.0044,7200.08%
2021/04/07619.96719.7420.15-14,651-0.02%
2021/04/0600.001619.2619.20-164,490-0.36%
2021/04/01218.9500.0019.1524,4670.04%
2021/03/311218.98619.0018.8564,4470.13%
2021/03/301219.09219.4019.05104,5140.22%
2021/03/292019.051519.0019.0054,4710.11%
2021/03/26319.0300.0019.0534,4430.07%
2021/03/24119.10519.6019.15-44,309-0.09%
2021/03/231220.08219.9019.45104,2050.24%
2021/03/222520.841721.0220.7583,9630.20%
2021/03/19519.90620.0721.15-13,608-0.03%
2021/03/18419.38519.4019.25-13,134-0.03%
2021/03/171719.7100.0019.55173,0850.55%
2021/03/16219.1000.0018.6522,8910.07%
2021/03/151019.001018.8019.0502,8420.00%
2021/03/121419.0200.0018.95142,7950.50%
2021/03/1100.00518.4018.40-52,585-0.19%
2021/02/251318.1100.0017.75132,5870.50%
2021/02/04216.65216.5016.5002,4090.00%
2021/01/2700.00517.9017.90-52,459-0.20%
2021/01/2100.00116.2516.25-12,469-0.04%
2021/01/19517.4500.0017.3052,4770.20%
2021/01/1800.00316.6017.30-32,499-0.12%
2021/01/13317.4000.0017.3532,5670.12%
2021/01/1200.00417.2017.20-42,625-0.15%
2021/01/1100.00317.7017.60-32,713-0.11%
2021/01/0800.001018.2018.00-102,921-0.34%
2021/01/07718.922118.6818.35-143,254-0.43%
2021/01/062719.02519.0919.00223,2990.67%
2021/01/05318.45318.6318.7003,1840.00%
2021/01/041018.471118.5018.50-13,161-0.03%
2020/12/31318.20618.2018.50-33,217-0.09%
2020/12/3000.00518.0017.95-53,482-0.14%
2020/12/28317.90018.0018.0533,5140.08%
2020/12/2400.001017.9017.95-103,481-0.29%
2020/12/2300.00517.3517.75-53,350-0.15%
2020/12/22517.30617.2716.90-13,344-0.03%
2020/12/16317.0500.0017.1033,3520.09%
2020/12/15516.7000.0016.7053,3400.15%
2020/12/1100.00517.0017.05-53,375-0.15%
2020/12/1000.00117.7017.70-13,330-0.03%
2020/12/0900.00018.2018.3003,2970.00%
2020/12/03918.4600.0018.3593,1910.28%
2020/12/0100.00618.4318.30-63,222-0.19%
2020/11/301018.5000.0018.40103,2460.31%
2020/11/27318.6500.0018.5533,2510.09%
2020/11/26118.7500.0018.7513,3260.03%
2020/11/24118.1000.0018.1013,3350.03%
2020/11/2300.00118.0018.10-13,336-0.03%
2020/11/12317.57917.4617.50-63,513-0.17%
2020/11/11318.20717.9817.90-43,659-0.11%
2020/11/09917.4500.0017.6593,6050.25%
2020/11/06517.5000.0017.3553,6170.14%
2020/11/05517.4500.0017.4553,6450.14%
2020/11/04217.40317.5717.40-13,672-0.03%
2020/11/03117.4500.0017.6013,7430.03%
2020/11/02517.3000.0017.2053,7600.13%
2020/10/2600.00118.6018.55-13,984-0.03%
2020/10/2100.001119.2519.15-114,385-0.25%
2020/10/20119.3500.0019.0014,3560.02%
2020/10/16119.20118.9518.8004,2080.00%
2020/10/15219.05419.7019.10-24,026-0.05%
2020/10/1400.00218.8519.00-23,739-0.05%
2020/10/12217.60917.9318.10-73,556-0.20%
2020/10/08518.1000.0018.1053,5200.14%
2020/10/071617.85217.7818.20143,4180.41%
2020/10/0600.001017.7517.75-103,117-0.32%
2020/09/0700.00117.3017.00-13,188-0.03%
2020/08/20116.20116.1016.1003,2190.00%
2020/08/07216.60316.6716.55-12,711-0.04%
2020/08/0500.00315.9516.00-32,570-0.12%
2020/08/04616.33416.0416.1022,5460.08%
2020/08/03315.72316.3716.3002,4990.00%
2020/07/3100.00115.5515.70-12,407-0.04%
2020/07/29415.51315.2014.8512,2880.04%
2020/07/2800.00115.5015.50-12,037-0.05%
2020/07/2300.00114.5514.50-11,900-0.05%
2020/07/2200.00314.4514.45-31,875-0.16%
2020/07/21114.450.114.9514.650.91,8660.05%
2020/07/20114.101.114.3514.60-0.11,798-0.01%
2020/07/17113.90113.7513.7501,7300.00%
2020/07/08114.002014.0514.20-191,784-1.06%
2020/07/0700.00113.9513.95-11,769-0.06%
2020/07/06414.05214.1314.2021,7480.11%
2020/07/01514.08313.7013.7021,7750.11%
2020/06/2400.00113.4513.30-11,679-0.06%
2020/06/19113.6500.0013.2011,7120.06%
2020/06/05313.77313.4513.4501,5700.00%
2020/06/01013.6000.0013.3001,5550.00%
2020/05/22112.90112.8012.7501,4400.00%
2020/05/12113.0000.0013.0011,3990.07%
2020/04/2900.001713.2513.20-171,344-1.26%
2020/04/2800.00113.1013.15-11,335-0.07%
2020/04/2400.00112.9012.95-11,362-0.07%
2020/04/231013.00313.0013.0571,3580.52%
2020/04/2200.002512.5012.95-251,358-1.84%
2020/04/2100.00112.7512.65-11,351-0.07%
2020/04/1600.00113.0013.15-11,295-0.08%
2020/04/151512.9000.0012.80151,2871.17%
2020/04/141012.7500.0012.80101,2680.79%
2020/04/091012.30112.1512.1091,2630.71%
2020/04/081312.25212.2512.30111,2560.88%
2020/03/25210.4000.0010.3521,1400.18%
2020/03/0500.004.314.6714.70-4.3874-0.49%
2020/02/20215.28215.2515.3009290.00%
2020/02/19215.25215.1015.1509340.00%
2020/01/3000.00116.0015.90-11,123-0.09%
2020/01/2000.00417.2917.40-41,200-0.33%
2020/01/15117.1500.0017.2511,3980.07%
2020/01/1300.00117.0517.45-11,391-0.07%
2020/01/07116.6000.0016.5511,3800.07%
2020/01/06116.80216.6516.55-11,408-0.07%
2020/01/03117.0000.0016.9011,4090.07%
2020/01/02216.7000.0016.7521,3990.14%
2019/12/3100.00516.7016.55-51,413-0.35%
2019/12/2700.001016.3516.60-101,439-0.69%
2019/12/06516.6500.0016.7051,7480.29%
2019/12/03716.7900.0016.8071,7540.40%
2019/12/02116.8000.0016.8511,7680.06%
2019/11/2700.00517.7617.75-51,833-0.27%
2019/11/26517.75217.7517.5531,8450.16%
2019/11/2500.00517.6517.65-51,834-0.27%
2019/11/14116.7000.0016.7011,8140.06%
2019/11/06517.2500.0017.1051,7730.28%
2019/11/05117.40117.4517.4501,7420.00%
2019/11/04117.65117.6517.6501,7330.00%
2019/10/31117.6500.0017.6511,6950.06%
2019/10/2900.00518.2218.20-51,623-0.31%
2019/10/24118.0000.0017.7011,4260.07%
2019/10/2300.00217.8018.00-21,397-0.14%
2019/10/2100.00217.0317.05-21,280-0.16%
2019/10/16217.05117.3517.3511,2670.08%
2019/10/1400.00217.2017.45-21,263-0.16%
2019/10/07217.0000.0017.0021,3850.14%
2019/10/0300.00117.3517.15-11,345-0.07%
2019/10/01217.00317.0017.25-11,283-0.08%
2019/09/27718.0000.0016.8571,2450.56%
2019/09/2600.001017.1817.65-101,123-0.89%
2019/09/2500.00217.0016.85-21,053-0.19%
2019/09/24316.80317.0016.6001,0060.00%
2019/09/20516.4000.0016.5059740.51%
2019/09/10216.6000.0016.6529400.21%
2019/08/2200.00216.6016.40-2706-0.28%
2019/08/1400.00215.9515.95-2700-0.29%
2019/07/25216.45216.4516.2508240.00%
2019/07/24116.0000.0016.0518070.12%
2019/07/1600.00116.2516.50-11,068-0.09%
2019/07/12216.3000.0016.3521,0940.18%
2019/07/11116.50116.6016.6501,0940.00%
2019/06/25114.8500.0014.7011,5750.06%
2019/06/12014.7500.0014.8501,7340.00%
2019/05/1400.00114.2514.95-12,032-0.05%
2019/05/03117.401317.2617.20-121,925-0.62%
2019/05/02117.45217.4817.35-11,912-0.05%
2019/04/30317.201017.0617.25-71,862-0.38%
2019/04/291017.181016.9017.1501,8420.00%
2019/04/261017.25317.3517.0071,7970.39%
2019/04/251016.8000.0016.85101,6190.62%
2019/04/23316.75116.6016.7521,5760.13%
2019/04/1900.00116.3516.60-11,533-0.07%
2019/04/1500.00315.8515.90-31,417-0.21%
2019/04/10315.8000.0015.8031,3940.22%
2019/04/09115.7500.0015.7011,3850.07%
2019/04/0800.00115.9015.90-11,343-0.07%
2019/04/02315.35615.6015.90-31,291-0.23%
2019/04/01215.6500.0015.5021,2530.16%
2019/03/2900.001115.7715.80-111,207-0.91%
2019/03/28915.50215.2815.4079750.72%
2019/03/2600.00114.3014.65-1873-0.11%
2019/03/2200.00214.4814.60-2846-0.24%
2019/03/19414.4900.0014.3548360.48%
2019/03/15314.0500.0013.8037790.39%
2019/03/14114.25214.0514.00-1770-0.13%
2019/03/13214.2500.0014.2027730.26%
2019/03/0600.00114.5514.40-1783-0.13%
2019/03/05114.6500.0014.3017860.13%
2019/02/20315.301515.3515.05-12735-1.63%
2019/02/191514.77514.7514.95106081.64%
2019/02/1500.00114.1014.25-1535-0.19%
2019/02/1200.00313.8013.80-3524-0.57%
2019/01/2100.00513.4713.40-5550-0.91%
2019/01/1800.00213.4013.40-2563-0.35%
2019/01/09113.2000.0013.3515600.18%
2018/12/04514.7500.0015.0557330.68%
2018/11/2900.00115.2015.15-1760-0.13%
2018/11/27114.3500.0014.5018870.11%
2018/10/1600.001013.6513.70-101,132-0.88%
2018/10/121013.4000.0013.65101,1440.87%
2018/10/02117.1000.0016.6011,4100.07%
2018/09/27116.2000.0016.2511,5840.06%
2018/09/20116.3500.0016.3511,9180.05%
2018/09/1200.00516.2016.15-52,322-0.22%
2018/09/11516.0500.0016.3552,3760.21%
2018/09/10116.1000.0015.9512,4170.04%
2018/09/0700.00516.7016.80-52,499-0.20%
2018/09/05917.2600.0017.3092,8910.31%
2018/09/0400.00517.9017.90-52,932-0.17%
2018/09/0300.00117.3017.55-12,888-0.03%
2018/08/2900.00116.8516.85-13,761-0.03%
2018/08/2800.00116.5516.60-13,824-0.03%
2018/08/10116.1500.0016.1515,0270.02%
2018/08/01116.7000.0016.9015,0050.02%
2018/07/3100.00217.2816.60-25,003-0.04%
2018/07/3000.00717.0317.00-74,955-0.14%
2018/07/27816.9600.0016.9084,9440.16%
2018/07/19116.4000.0016.4014,9050.02%
2018/07/17816.9700.0016.8084,9310.16%
2018/07/16316.9500.0016.8534,9160.06%
2018/07/13218.2000.0017.4524,8600.04%
2018/07/1000.00116.9516.70-14,632-0.02%
2018/07/09116.6500.0016.3014,5930.02%
2018/07/03116.7000.0016.4514,3690.02%
2018/06/28318.601319.3218.55-104,151-0.24%
2018/06/27119.902520.0019.70-244,062-0.59%
2018/06/2600.002020.2819.80-204,032-0.50%
2018/06/25520.404521.5120.30-403,948-1.01%
2018/06/226522.0700.0021.60653,8761.68%
2018/06/213121.92122.1022.00303,7990.79%
2018/06/20321.10320.8521.0003,7000.00%
2018/06/1900.00121.4021.35-13,653-0.03%
2018/06/1500.002021.9021.95-203,600-0.56%
2018/06/14722.13622.1822.1513,5600.03%
2018/06/13522.751122.8522.50-63,474-0.17%
2018/06/122122.1600.0021.90213,1910.66%
2018/06/11221.75221.6021.5003,0690.00%
2018/06/08122.0000.0021.8513,0020.03%
2018/06/07222.4000.0022.4022,9330.07%
2018/06/061222.251721.9922.40-52,543-0.20%
2018/06/04220.8300.0020.6522,1250.09%
2018/05/29121.30121.6021.2001,8590.00%
2018/05/28821.181321.1421.50-51,643-0.30%
2018/05/2500.00219.8319.80-21,344-0.15%
2018/05/24718.341518.8618.95-81,103-0.73%
2018/05/02516.0000.0016.1051,1040.45%
2018/04/1800.00116.2016.10-11,020-0.10%
2018/04/09116.8000.0016.8511,0580.09%
2018/03/29116.7500.0016.7511,0870.09%
2018/03/2700.002016.7016.65-201,114-1.79%
2018/03/26316.6000.0016.6031,1160.27%
2018/03/2300.00216.9516.80-21,117-0.18%
2018/03/1900.00118.1017.80-11,128-0.09%
2018/03/1400.00117.8517.70-11,106-0.09%
2018/03/0900.00317.5017.55-31,046-0.29%
2018/03/05616.4600.0016.3069950.60%
2018/02/2700.001116.9017.15-11959-1.15%
2018/02/022117.1900.0016.90219342.25%
2018/01/2500.00216.3016.30-2901-0.22%
2018/01/1000.001016.2516.10-101,299-0.77%
2018/01/0800.00417.1017.00-41,338-0.30%
2018/01/0300.00116.7016.65-11,324-0.08%
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨-2024/02/02
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨-2023/10/20
毅嘉 相關文章