毅嘉 (2402)-元大-萬華券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,722張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	34.40	34.55	-1	4,208	-0.02%
2024/06/11	1	34.65	0	0.00	34.55	1	4,219	0.02%
2024/06/07	0	0.00	5	35.20	35.20	-5	4,227	-0.12%
2024/06/06	2	34.25	0	0.00	34.15	2	4,220	0.05%
2024/06/04	13	35.07	1	35.75	34.65	12	4,324	0.28%
2024/06/03	1	35.70	0.3	35.57	35.80	0.7	4,352	0.02%
2024/05/31	0	0.00	0	34.55	34.60	0	4,281	0.00%
2024/05/30	0.3	34.67	0	0.00	34.25	0.3	4,348	0.01%
2024/05/29	0	0.00	2	35.98	35.30	-2	4,434	-0.05%
2024/05/28	0	0.00	2	35.58	35.50	-2	4,419	-0.05%
2024/05/27	10	34.95	15	34.98	35.00	-5	4,393	-0.11%
2024/05/23	0	0.00	0	33.85	33.60	0	4,594	0.00%
2024/05/22	0	0.00	14.2	34.34	33.90	-14.2	4,613	-0.31%
2024/05/21	0	0.00	5	34.38	34.20	-5	4,652	-0.11%
2024/05/16	3	32.82	0	0.00	32.95	3	4,746	0.06%
2024/05/15	1	33.05	0	0.00	32.85	1	4,842	0.02%
2024/05/14	0	0.00	3	32.90	33.10	-3	4,869	-0.06%
2024/05/10	1	33.40	10	33.60	33.80	-9	4,982	-0.18%
2024/05/09	1	33.90	6	34.08	33.80	-5	4,961	-0.10%
2024/05/08	14	34.66	8	34.49	34.65	6	4,922	0.12%
2024/05/07	0	0.00	5	33.85	33.70	-5	4,868	-0.10%
2024/05/03	1	33.50	0	0.00	33.30	1	4,889	0.02%
2024/04/30	8	33.28	1	33.20	33.20	7	4,852	0.14%
2024/04/29	0	0.00	4	32.36	32.40	-4	4,831	-0.08%
2024/04/25	0	0.00	2	32.18	32.10	-2	4,830	-0.04%
2024/04/24	1	32.05	1	32.35	32.10	0	4,832	0.00%
2024/04/23	26	32.45	0	0.00	31.90	26	4,825	0.54%
2024/04/22	2	32.55	1	32.85	31.85	1	4,827	0.02%
2024/04/19	1	33.00	2	33.63	32.90	-1	4,760	-0.02%
2024/04/18	2	34.00	3	33.83	33.80	-1	4,644	-0.02%
2024/04/17	7	33.84	1	34.00	33.70	6	4,647	0.13%
2024/04/16	5	33.47	0	0.00	33.90	5	4,692	0.11%
2024/04/15	0	0.00	1	35.40	34.85	-1	4,585	-0.02%
2024/04/11	2	34.93	3	34.65	34.80	-1	4,591	-0.02%
2024/04/10	9	35.14	0	0.00	35.00	9	4,600	0.20%
2024/04/09	6	36.58	5.1	36.49	35.45	0.9	4,557	0.02%
2024/04/08	1	36.25	26	36.51	36.35	-25	4,245	-0.59%
2024/04/02	5	35.45	10	36.50	35.60	-5	4,039	-0.12%
2024/04/01	25.1	35.98	14	36.04	35.95	11.1	3,891	0.28%
2024/03/29	0	0.00	2	35.15	35.15	-2	4,142	-0.05%
2024/03/28	1	35.00	2	34.98	34.95	-1	4,241	-0.02%
2024/03/27	0	0.00	1	33.60	33.60	-1	4,325	-0.02%
2024/03/26	1	33.95	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	0.00	1	34.15	34.20	-1	4,338	-0.02%
2024/03/21	1	34.05	0	0.00	33.90	1	4,570	0.02%
2024/03/20	0	0.00	1	33.80	33.90	-1	4,734	-0.02%
2024/03/19	1	33.40	0	0.00	33.30	1	5,103	0.02%
2024/03/18	1	33.25	1	33.55	33.45	0	5,337	0.00%
2024/03/15	1	33.50	13	33.50	33.30	-12	6,059	-0.20%
2024/03/13	1	33.85	2	33.88	33.80	-1	6,707	-0.01%
2024/03/12	0	0.00	1	34.25	34.50	-1	6,883	-0.01%
2024/03/11	1	33.70	0	0.00	33.70	1	7,008	0.01%
2024/03/08	6	33.79	1	34.10	33.70	5	7,041	0.07%
2024/03/07	6	34.49	2	34.58	34.25	4	7,065	0.06%
2024/03/04	0	0.00	5	35.74	35.40	-5	7,491	-0.07%
2024/03/01	5	34.48	0	0.00	34.10	5	7,620	0.07%
2024/02/29	3	34.85	0	0.00	34.65	3	7,631	0.04%
2024/02/27	1	34.85	2	35.95	35.10	-1	7,625	-0.01%
2024/02/26	0	0.00	1	35.25	35.45	-1	7,508	-0.01%
2024/02/23	5	35.07	2	35.25	34.60	3	7,567	0.04%
2024/02/22	0	0.00	2	35.88	35.30	-2	7,786	-0.03%
2024/02/21	1	35.15	0	0.00	35.10	1	8,184	0.01%
2024/02/20	8	35.75	0	0.00	35.30	8	8,822	0.09%
2024/02/19	0	0.00	2	35.90	35.65	-2	9,151	-0.02%
2024/02/16	30	35.80	46	35.45	35.80	-16	9,285	-0.17%
2024/02/15	1	33.75	2	34.53	34.50	-1	9,842	-0.01%
2024/02/05	10	34.00	3	34.35	34.00	7	10,386	0.07%
2024/02/02	2	35.05	8	34.76	34.40	-6	10,466	-0.06%
2024/02/01	1	33.95	0	0.00	33.75	1	10,374	0.01%
2024/01/29	0	0.00	1	33.90	34.60	-1	10,443	-0.01%
2024/01/25	1	33.85	1	34.35	33.85	0	10,509	0.00%
2024/01/24	2	34.35	0	0.00	34.20	2	10,554	0.02%
2024/01/18	0	0.00	0	33.50	32.85	0	10,777	0.00%
2024/01/16	0	0.00	1	34.10	33.95	-1	10,913	-0.01%
2024/01/15	2	33.53	0.2	33.75	33.95	1.8	11,261	0.02%
2024/01/11	2	33.98	1	34.20	33.90	1	11,418	0.01%
2024/01/10	1	33.50	0	0.00	34.00	1	11,567	0.01%
2024/01/09	1	34.25	1	34.45	34.20	0	11,610	0.00%
2024/01/05	1	35.60	1	35.95	35.45	0	11,684	0.00%
2024/01/04	3	35.33	0	0.00	35.30	3	11,679	0.03%
2024/01/03	1	35.85	0	0.00	35.35	1	11,787	0.01%
2024/01/02	0	0.00	3	35.80	35.70	-3	11,826	-0.03%
2023/12/29	3	35.75	0	0.00	35.70	3	11,860	0.03%
2023/12/26	42	36.96	41	37.14	36.30	1	12,336	0.01%
2023/12/25	11	36.75	12	36.83	36.25	-1	12,057	-0.01%
2023/12/22	4	35.60	7.6	35.46	35.70	-3.6	11,921	-0.03%
2023/12/21	3	34.85	0	0.00	34.75	3	11,818	0.03%
2023/12/19	7.1	35.54	1	36.30	35.05	6.1	11,985	0.05%
2023/12/18	1.1	36.50	0	0.00	36.40	1.1	11,987	0.01%
2023/12/15	7	36.88	6	37.04	36.60	1	12,010	0.01%
2023/12/14	19.2	37.41	19	37.53	37.40	0.2	12,048	0.00%
2023/12/13	9	36.29	15	36.66	36.20	-6	11,857	-0.05%
2023/12/12	27	36.99	29	37.35	37.25	-2	11,840	-0.02%
2023/12/11	20	37.36	33	37.37	36.80	-13	11,383	-0.11%
2023/12/08	7	36.47	7	35.99	35.85	0	11,044	0.00%
2023/12/07	2	36.65	1	37.10	35.70	1	11,208	0.01%
2023/12/06	0	0.00	3	36.08	36.25	-3	11,327	-0.03%
2023/12/05	6.3	35.01	0	0.00	34.85	6.3	11,773	0.05%
2023/12/04	19.1	35.81	10	35.90	35.30	9.1	12,046	0.08%
2023/12/01	29.5	36.49	30	36.92	36.45	-0.5	12,302	0.00%
2023/11/30	2.3	35.20	0	0.00	35.85	2.3	12,638	0.02%
2023/11/29	4.2	35.82	3	35.70	35.60	1.2	14,290	0.01%
2023/11/28	6	35.43	8	35.78	36.10	-2	16,522	-0.01%
2023/11/27	10.3	35.10	14	35.16	34.55	-3.8	18,845	-0.02%
2023/11/24	3.1	35.65	0	0.00	35.40	3.1	19,804	0.02%
2023/11/22	37	36.26	20	36.15	36.15	17	20,293	0.08%
2023/11/21	46	36.50	13	36.44	36.35	33	20,368	0.16%
2023/11/20	54	36.35	56	36.51	36.60	-2	20,319	-0.01%
2023/11/17	41	35.90	28	36.29	36.00	13	20,059	0.06%
2023/11/16	22	34.78	17	34.97	34.70	5	19,517	0.03%
2023/11/15	2.2	34.01	2	34.20	33.95	0.2	19,319	0.00%
2023/11/14	35.1	34.38	25	34.98	34.50	10.1	19,673	0.05%
2023/11/13	8	35.01	18.6	35.66	35.45	-10.6	19,395	-0.05%
2023/11/10	0	31.95	0	0.00	32.50	0	19,237	0.00%
2023/11/09	0	32.65	0	0.00	32.40	0	19,308	0.00%
2023/11/08	14	33.00	0	0.00	32.75	14	19,454	0.07%
2023/11/07	0	0.00	2	33.03	32.95	-2	19,741	-0.01%
2023/11/06	2	33.25	0	0.00	33.25	2	20,021	0.01%
2023/11/03	2	32.90	0	0.00	32.80	2	20,326	0.01%
2023/11/02	0	33.00	30	32.88	32.85	-30	20,519	-0.15%
2023/11/01	3.3	32.54	1	33.05	32.55	2.3	20,707	0.01%
2023/10/31	3.2	33.74	20	33.05	32.60	-16.8	20,984	-0.08%
2023/10/30	6	34.15	9	33.93	34.00	-3	21,817	-0.01%
2023/10/26	0	0.00	2	34.45	34.00	-2	22,498	-0.01%
2023/10/25	8	35.82	2	36.05	35.40	6	22,754	0.03%
2023/10/24	5	35.25	0	0.00	35.50	5	22,794	0.02%
2023/10/23	2	35.45	0	0.00	34.95	2	22,825	0.01%
2023/10/20	0.1	34.25	20	33.90	34.55	-20	22,581	-0.09%
2023/10/19	0.1	34.65	0	0.00	34.95	0.1	22,606	0.00%
2023/10/18	0.1	35.25	20	35.40	35.15	-20	22,640	-0.09%
2023/10/17	1.4	36.21	26	36.24	35.95	-24.7	22,734	-0.11%
2023/10/16	0.2	36.87	5	36.35	36.45	-4.9	22,783	-0.02%
2023/10/13	5.1	38.15	0	0.00	37.10	5.1	23,006	0.02%
2023/10/12	0	0.00	5	37.70	37.90	-5	23,212	-0.02%
2023/10/11	3.1	37.71	10.2	37.63	37.40	-7.2	23,273	-0.03%
2023/10/06	2.1	38.69	2	38.98	38.50	0.1	23,294	0.00%
2023/10/05	22.2	39.61	20	39.73	39.20	2.2	23,358	0.01%
2023/10/04	2.1	39.40	0	0.00	39.20	2.1	23,520	0.01%
2023/10/03	11.4	40.44	7	40.74	39.95	4.4	23,585	0.02%
2023/10/02	17	41.37	15	41.55	41.10	2	23,642	0.01%
2023/09/28	4.2	40.52	2	40.48	40.25	2.2	23,908	0.01%
2023/09/27	0	39.40	0	0.00	39.60	0	25,294	0.00%
2023/09/26	0.2	39.60	0	0.00	39.10	0.2	25,951	0.00%
2023/09/25	1	40.30	1	39.90	40.10	0	26,339	0.00%
2023/09/22	7.1	38.98	0	0.00	39.05	7.1	26,473	0.03%
2023/09/21	3.2	38.75	3	38.67	38.70	0.2	26,444	0.00%
2023/09/20	0.2	39.60	0	0.00	39.40	0.2	26,393	0.00%
2023/09/19	23	40.52	12	40.47	40.25	11	26,360	0.04%
2023/09/18	63.3	41.92	79	42.06	41.00	-15.7	26,212	-0.06%
2023/09/15	1.2	41.41	4	42.14	42.25	-2.8	26,097	-0.01%
2023/09/14	7	42.51	1	43.00	41.65	6	25,945	0.02%
2023/09/13	22	42.03	3	41.70	41.70	19	25,774	0.07%
2023/09/12	34	42.13	26	42.28	41.70	8	25,605	0.03%
2023/09/11	14.8	43.00	16	43.53	41.85	-1.2	25,420	0.00%
2023/09/08	14.1	45.25	7	44.63	43.75	7.1	25,207	0.03%
2023/09/07	12	45.17	21	45.25	44.30	-9	24,701	-0.04%
2023/09/06	26	45.75	25	45.45	45.30	1	24,540	0.00%
2023/09/05	32	46.93	16	47.67	45.70	16	24,342	0.07%
2023/09/04	47	46.87	83.5	47.36	47.20	-36.5	23,895	-0.15%
2023/09/01	42	47.60	25	47.35	47.45	17	22,551	0.08%
2023/08/31	53	45.35	92	45.83	46.95	-39	21,357	-0.18%
2023/08/30	4	41.61	21	42.18	42.70	-17	19,004	-0.09%
2023/08/29	1	39.00	3	39.10	38.85	-2	18,203	-0.01%
2023/08/28	10	38.24	7	37.89	37.70	3	17,945	0.02%
2023/08/25	0	0.00	4	38.20	38.50	-4	17,853	-0.02%
2023/08/24	2	37.45	2	37.85	37.85	0	17,823	0.00%
2023/08/23	2	37.65	5	37.88	37.50	-3	17,765	-0.02%
2023/08/21	6	37.61	0	0.00	36.85	6	17,862	0.03%
2023/08/18	61	39.77	64	37.96	37.60	-3	18,033	-0.02%
2023/08/17	2.5	37.77	5	39.08	39.15	-2.5	17,727	-0.01%
2023/08/16	1	38.10	6	37.93	38.20	-5	17,444	-0.03%
2023/08/15	0	0.00	5	36.97	36.90	-5	17,176	-0.03%
2023/08/14	15	36.03	10	36.35	35.65	5	17,247	0.03%
2023/08/11	4	36.25	5.3	37.27	36.90	-1.3	17,764	-0.01%
2023/08/10	1.3	35.79	0	0.00	35.95	1.3	17,667	0.01%
2023/08/09	21	37.11	10	37.55	37.50	11	17,490	0.06%
2023/08/08	1	36.80	9	37.43	36.50	-8	17,362	-0.05%
2023/08/07	3	37.00	20	37.38	37.40	-17	17,270	-0.10%
2023/08/04	3	35.82	15	36.67	37.30	-12	17,126	-0.07%
2023/08/02	61	37.09	62.1	37.64	36.35	-1.1	17,159	-0.01%
2023/08/01	7	36.31	31.1	36.60	36.55	-24.1	16,528	-0.15%
2023/07/31	27	35.67	11	36.94	35.35	16	16,231	0.10%
2023/07/28	4	35.55	7	36.41	36.70	-3	15,898	-0.02%
2023/07/27	15	35.55	6	35.36	35.25	9	15,663	0.06%
2023/07/26	0	0.00	1	34.45	34.20	-1	15,724	-0.01%
2023/07/25	0	0.00	6	35.25	35.10	-6	16,067	-0.04%
2023/07/24	6	34.53	11	34.27	34.55	-5	16,068	-0.03%
2023/07/21	13.1	34.88	9	34.70	35.05	4.1	16,015	0.03%
2023/07/20	2	35.08	10	35.23	35.40	-8	16,035	-0.05%
2023/07/19	8	33.83	4	33.10	33.05	4	15,884	0.03%
2023/07/18	1	34.90	17	35.00	34.25	-16	15,900	-0.10%
2023/07/17	11	35.27	8	35.53	35.35	3	15,865	0.02%
2023/07/13	2	35.10	2	34.73	34.10	0	15,907	0.00%
2023/07/12	2	35.20	21	35.05	34.50	-19	15,963	-0.12%
2023/07/11	35	36.08	0	0.00	35.00	35	16,501	0.21%
2023/07/10	23	35.45	10	35.05	35.00	13	16,893	0.08%
2023/07/07	11	35.56	12	35.06	35.05	-1	16,944	-0.01%
2023/07/06	49.7	36.33	56	36.57	35.75	-6.3	16,811	-0.04%
2023/07/05	61.5	36.87	31	36.72	37.45	30.5	16,687	0.18%
2023/07/04	11	35.72	36	35.87	36.75	-25	15,281	-0.16%
2023/07/03	39	34.00	30.2	33.59	33.45	8.9	14,893	0.06%
2023/06/30	8	32.38	11	32.47	32.70	-3	14,563	-0.02%
2023/06/29	0	0.00	2	31.45	31.65	-2	14,446	-0.01%
2023/06/28	0	0.00	8	31.00	30.65	-8	14,547	-0.05%
2023/06/27	1	30.60	0	0.00	30.55	1	14,836	0.01%
2023/06/26	13	30.98	0	0.00	31.00	13	15,116	0.09%
2023/06/21	10	31.47	9	31.62	31.65	1	16,214	0.01%
2023/06/20	15	31.28	18	31.57	31.50	-3	18,262	-0.02%
2023/06/19	14	31.29	1	31.40	31.20	13	19,040	0.07%
2023/06/16	14.3	31.34	11	31.07	31.05	3.3	19,681	0.02%
2023/06/15	10	31.03	10	31.21	31.35	0	19,785	0.00%
2023/06/14	7	31.04	3	31.42	31.00	4	19,886	0.02%
2023/06/13	3	31.18	2	31.40	30.95	1	20,017	0.00%
2023/06/12	9	31.43	7	31.19	30.85	2	20,322	0.01%
2023/06/09	3	31.43	51	31.29	31.60	-48	20,295	-0.24%
2023/06/08	11.5	31.02	1	31.20	31.05	10.5	20,356	0.05%
2023/06/07	14	31.34	8	31.31	31.15	6	20,440	0.03%
2023/06/06	64.3	32.52	10	34.05	31.95	54.3	20,090	0.27%
2023/06/05	22	33.90	15	34.97	35.50	7	18,963	0.04%
2023/06/02	0	0.00	5	31.02	32.30	-5	18,786	-0.03%
2023/06/01	7	28.91	15.4	29.03	29.40	-8.4	18,659	-0.05%
2023/05/31	11	28.90	0	0.00	28.90	11	18,575	0.06%
2023/05/30	39	28.98	10	28.95	28.85	29	18,482	0.16%
2023/05/29	5	28.05	8	28.61	28.70	-3	18,362	-0.02%
2023/05/26	3.2	27.86	0	0.00	27.65	3.2	18,216	0.02%
2023/05/25	1.2	28.50	0	0.00	28.20	1.2	18,100	0.01%
2023/05/24	0	0.00	8	29.43	29.45	-8	17,831	-0.04%
2023/05/23	1	28.90	6.3	28.73	28.95	-5.3	17,510	-0.03%
2023/05/22	0.3	27.55	2	27.75	28.15	-1.8	17,279	-0.01%
2023/05/19	1.1	27.82	102	27.45	27.20	-100.9	17,177	-0.59%	大賣/
2023/05/18	18	27.65	0	0.00	27.50	18	17,031	0.11%
2023/05/17	22	28.85	38	29.63	27.95	-16	16,818	-0.10%
2023/05/16	2	29.10	3	28.95	28.65	-1	16,128	-0.01%
2023/05/15	0.9	28.28	1	28.30	28.25	-0.1	15,914	0.00%
2023/05/12	0	0.00	15	28.84	28.90	-15	15,819	-0.09%
2023/05/11	3	27.55	16	27.54	27.60	-13	15,633	-0.08%
2023/05/10	0	0.00	4	28.66	28.70	-4	15,490	-0.03%
2023/05/09	2	28.35	10	29.20	28.30	-8	15,422	-0.05%
2023/05/08	10	28.80	22	28.89	29.05	-12	15,075	-0.08%
2023/05/05	0.1	27.50	1	27.90	27.55	-0.9	14,817	-0.01%
2023/05/04	8	27.34	2	27.35	27.30	6	14,790	0.04%
2023/05/03	2	27.85	0	0.00	27.80	2	14,691	0.01%
2023/05/02	15	28.37	0	0.00	27.90	15	14,583	0.10%
2023/04/28	34	29.03	2	29.68	28.35	32	14,402	0.22%
2023/04/27	0	0.00	1	27.75	28.35	-1	13,940	-0.01%
2023/04/25	0.7	27.40	6	28.25	27.50	-5.3	13,773	-0.04%
2023/04/24	2	28.20	1	28.05	28.20	1	13,620	0.01%
2023/04/21	7	27.08	12	27.28	27.15	-5	13,523	-0.04%
2023/04/20	53.3	29.28	12	29.34	28.05	41.3	13,359	0.31%
2023/04/19	72	28.92	18	28.98	29.15	54	13,065	0.41%
2023/04/18	6	27.92	0	0.00	27.55	6	12,729	0.05%
2023/04/17	31	27.84	117	27.94	27.80	-86	12,594	-0.68%	大賣/
2023/04/14	50	29.15	14	29.30	28.45	36	12,356	0.29%
2023/04/13	65	28.57	49	28.52	28.45	16	11,708	0.14%
2023/04/12	7	27.69	26	27.83	27.90	-19	11,113	-0.17%
2023/04/11	8	27.15	38	27.22	27.30	-30	10,935	-0.27%
2023/04/10	116	27.93	56	27.64	27.60	60	10,778	0.56%	大買/
2023/04/07	21	26.76	11	26.95	26.75	10	10,380	0.10%
2023/04/06	9	27.17	2	27.08	27.25	7	10,281	0.07%
2023/03/31	70	26.64	1	26.90	26.65	69	9,952	0.69%
2023/03/30	1	26.50	0.3	26.50	26.80	0.7	9,795	0.01%
2023/03/29	7	26.53	2	26.60	26.35	5	9,680	0.05%
2023/03/28	4.2	26.44	23	26.48	26.30	-18.8	9,525	-0.20%
2023/03/27	9	27.52	5	27.87	27.35	4	9,203	0.04%
2023/03/24	17.1	28.04	5	27.81	28.00	12.1	8,878	0.14%
2023/03/23	147	27.47	123	27.60	27.55	24	7,866	0.31%	大買/大賣/
2023/03/22	28	25.94	11	25.87	26.75	17	5,732	0.30%
2023/03/21	49	23.56	23	24.18	24.35	26	4,907	0.53%
2023/03/20	1	22.15	16	21.80	22.15	-15	4,181	-0.36%
2023/03/17	0	0.00	43	21.55	21.55	-43	4,058	-1.06%
2023/03/16	45	21.73	11	21.57	21.70	34	3,922	0.87%
2023/03/15	2	22.28	34	21.85	21.90	-32	3,765	-0.85%
2023/03/13	0	20.40	56	19.95	20.50	-56	3,491	-1.60%
2023/03/10	58	21.55	11	20.35	21.00	47	3,717	1.26%
2023/03/08	0	0.00	30	19.90	19.85	-30	3,570	-0.84%
2023/03/06	0	0.00	5	19.70	19.80	-5	3,550	-0.14%
2023/03/03	6	19.15	0	0.00	19.25	6	3,533	0.17%
2023/03/02	3	19.00	0	0.00	19.00	3	3,546	0.08%
2023/03/01	0	0.00	7	19.40	19.45	-7	3,520	-0.20%
2023/02/24	2	19.00	0	0.00	19.10	2	3,526	0.06%
2023/02/23	38	19.00	0	0.00	19.05	38	3,634	1.05%
2023/02/22	20	18.76	0	0.00	18.85	20	3,662	0.55%
2023/02/21	15	19.27	0	0.00	19.20	15	3,674	0.41%
2023/02/20	14	19.24	0	0.00	19.25	14	3,722	0.38%
2023/02/15	2	18.80	0	0.00	18.70	2	3,843	0.05%
2023/02/14	4	18.73	0	0.00	18.80	4	3,817	0.10%
2023/02/07	12	19.00	12	18.80	18.85	0	4,447	0.00%
2023/02/06	0	18.80	1	18.80	18.70	-1	4,726	-0.02%
2023/02/03	0	0.00	2	18.70	18.50	-2	4,902	-0.04%
2023/02/02	0	0.00	7	18.44	18.50	-7	4,906	-0.14%
2023/02/01	0	0.00	2	18.05	18.00	-2	4,901	-0.04%
2023/01/30	2	17.90	0	0.00	17.80	2	5,019	0.04%
2023/01/16	1	17.50	0	0.00	17.35	1	5,167	0.02%
2023/01/12	0	0.00	8	17.85	17.60	-8	5,392	-0.15%
2023/01/11	8	17.60	0	0.00	17.60	8	5,446	0.15%
2023/01/04	5	17.95	0	0.00	17.95	5	5,685	0.09%
2023/01/03	0	0.00	5	17.90	17.90	-5	5,710	-0.09%
2022/12/29	5	18.35	0	0.00	18.35	5	5,747	0.09%
2022/12/26	3	18.00	3	18.55	18.50	0	5,908	0.00%
2022/12/23	1	17.70	0	0.00	17.90	1	5,876	0.02%
2022/12/20	0	17.90	0	0.00	17.80	0	5,933	0.00%
2022/12/19	3	18.28	8	18.41	18.30	-5	5,925	-0.08%
2022/12/16	8	19.09	0	0.00	18.90	8	5,886	0.14%
2022/12/15	0	0.00	5	19.65	19.55	-5	5,836	-0.09%
2022/12/14	0	0.00	5	19.10	19.05	-5	5,691	-0.09%
2022/12/13	5	19.15	0	0.00	18.90	5	5,729	0.09%
2022/12/12	0	0.00	10	18.87	19.05	-10	5,746	-0.17%
2022/12/09	5	19.15	0	0.00	19.05	5	5,803	0.09%
2022/12/05	1	19.15	3	19.52	19.20	-2	6,362	-0.03%
2022/12/02	35	20.02	9	19.84	19.85	26	6,552	0.40%
2022/12/01	0	0.00	11	18.84	19.05	-11	6,514	-0.17%
2022/11/28	5	17.85	0	0.00	17.85	5	6,334	0.08%
2022/11/25	0	0.00	6	18.39	18.10	-6	6,304	-0.10%
2022/11/24	5	17.65	0	0.00	17.95	5	6,217	0.08%
2022/11/22	2	17.95	0	0.00	17.95	2	6,105	0.03%
2022/11/21	0	0.00	5	18.35	18.35	-5	6,049	-0.08%
2022/11/18	5	17.70	0	0.00	17.60	5	5,927	0.08%
2022/11/17	2	17.98	0	0.00	17.95	2	5,887	0.03%
2022/11/15	6	18.35	0	0.00	18.30	6	5,767	0.10%
2022/11/08	1	18.95	3	19.10	19.00	-2	5,488	-0.04%
2022/11/07	0	0.00	1	19.55	19.10	-1	5,360	-0.02%
2022/11/04	4	19.13	12	19.14	19.30	-8	5,225	-0.15%
2022/11/02	5	18.76	4	18.63	18.80	1	4,812	0.02%
2022/11/01	14	18.19	10	18.34	18.70	4	4,474	0.09%
2022/10/31	0	0.00	1	17.85	17.85	-1	4,282	-0.02%
2022/10/28	0	0.00	3	17.80	17.35	-3	4,242	-0.07%
2022/10/27	2	17.55	10	17.90	17.90	-8	4,207	-0.19%
2022/10/25	10	17.70	0	0.00	17.60	10	4,058	0.25%
2022/10/24	0	0.00	6	18.18	17.80	-6	4,007	-0.15%
2022/10/21	6	17.60	5	17.39	17.00	1	3,889	0.03%
2022/10/20	2	18.20	21	17.86	17.50	-19	3,828	-0.50%
2022/10/19	20	17.90	0	0.00	17.45	20	3,618	0.55%
2022/10/18	1	17.80	0	0.00	17.70	1	3,549	0.03%
2022/10/17	1	17.75	1	18.00	18.20	0	3,478	0.00%
2022/10/14	0	0.00	5	17.70	18.00	-5	3,377	-0.15%
2022/10/05	0	0.00	11	17.95	17.65	-11	3,084	-0.36%
2022/10/04	0	0.00	43	18.17	17.95	-43	3,012	-1.43%
2022/10/03	1	17.00	0	0.00	17.00	1	2,868	0.03%
2022/09/30	5	16.25	8	16.59	16.70	-3	2,856	-0.11%
2022/09/29	7	16.95	17	17.11	16.80	-10	2,836	-0.35%
2022/09/28	7	16.51	3	16.67	16.40	4	2,791	0.14%
2022/09/26	0	0.00	3	16.65	16.20	-3	2,733	-0.11%
2022/09/23	5	17.15	1.2	17.14	17.00	3.8	2,701	0.14%
2022/09/22	0	0.00	1	17.25	17.35	-1	2,681	-0.04%
2022/09/20	2	17.18	1	17.25	17.25	1	2,612	0.04%
2022/09/16	3	17.48	0	0.00	17.30	3	2,490	0.12%
2022/09/15	5	18.10	2	17.85	17.85	3	2,403	0.12%
2022/09/14	4	18.48	4	18.33	18.20	0	2,290	0.00%
2022/09/13	31	18.14	0	0.00	17.95	31	1,901	1.63%
2022/09/12	0	0.00	3	18.13	17.85	-3	1,695	-0.18%
2022/09/08	10	17.88	5	18.00	18.00	5	1,559	0.32%
2022/09/07	5	17.16	4	16.75	17.90	1	1,181	0.08%
2022/09/06	1	16.35	1	16.75	16.75	0	709	0.00%
2022/09/05	0	0.00	1	15.20	15.25	-1	510	-0.20%
2022/08/26	0	0.00	3	15.80	15.70	-3	502	-0.60%
2022/08/17	1	15.65	0	0.00	15.60	1	454	0.22%
2022/08/15	1	15.15	0	0.00	15.10	1	404	0.25%
2022/08/12	2	14.98	0	0.00	14.95	2	394	0.51%
2022/08/11	1	14.95	0	0.00	14.95	1	384	0.26%
2022/08/08	1	14.70	0	0.00	14.70	1	378	0.26%
2022/08/05	1	14.95	0	0.00	14.80	1	377	0.27%
2022/08/02	1	14.20	1	14.35	14.20	0	363	0.00%
2022/07/13	0	14.30	0	0.00	14.20	0	367	0.01%
2022/07/04	0	0.00	5	14.20	14.15	-5	374	-1.34%
2022/06/30	0	0.00	5	14.65	14.65	-5	385	-1.30%
2022/06/29	0	0.00	5	14.80	14.80	-5	382	-1.31%
2022/06/27	10	15.30	0	0.00	15.25	10	386	2.59%
2022/06/15	3	15.72	0	0.00	15.55	3	380	0.79%
2022/06/13	4	15.58	0	0.00	15.50	4	381	1.05%
2022/05/23	5	15.45	0	0.00	15.50	5	425	1.18%
2022/05/11	0	0.00	41	15.06	15.10	-41	480	-8.53%
2022/05/03	0	0.00	1	15.70	15.75	-1	521	-0.19%
2022/04/25	0	15.95	0	0.00	15.75	0	536	0.00%
2022/04/19	0	0.00	1	16.30	16.35	-1	553	-0.18%
2022/04/08	0	0.00	2	16.15	16.15	-2	631	-0.32%
2022/03/22	0	0.00	1	16.20	16.20	-1	771	-0.13%
2022/03/18	0	0.00	10	16.04	15.95	-10	793	-1.26%
2022/03/17	0	0.00	7	16.10	16.20	-7	800	-0.87%
2022/02/17	1	17.05	0	0.00	16.90	1	909	0.11%
2022/02/11	1	17.05	0	0.00	17.10	1	930	0.11%
2022/02/09	2	16.40	0	0.00	16.40	2	886	0.23%
2022/02/07	0	0.00	1	16.05	16.10	-1	891	-0.11%
2022/01/07	12	16.81	0	0.00	16.85	12	883	1.36%
2022/01/06	12	17.13	0	0.00	17.20	12	870	1.38%
2022/01/05	20	17.53	0	0.00	17.35	20	865	2.31%
2021/12/29	0	0.00	1	17.15	17.15	-1	826	-0.12%
2021/12/28	1	17.25	0	0.00	17.30	1	731	0.14%
2021/12/23	0	0.00	2	17.08	17.05	-2	730	-0.27%
2021/12/16	0	0.00	2	17.25	17.15	-2	744	-0.27%
2021/12/14	1	16.90	0	0.00	16.95	1	735	0.14%
2021/12/13	5	16.80	0	0.00	17.10	5	723	0.69%
2021/12/10	0	0.00	2	16.85	16.75	-2	719	-0.28%
2021/12/09	4	17.03	0	0.00	16.95	4	717	0.56%
2021/11/19	0	0.00	1	16.85	16.90	-1	708	-0.14%
2021/11/15	1	16.70	0	0.00	16.70	1	668	0.15%
2021/11/04	10	16.45	0	0.00	16.40	10	761	1.31%
2021/11/02	2	16.38	0	0.00	16.20	2	840	0.24%
2021/10/19	3	15.45	3	15.60	15.65	0	1,246	0.00%
2021/09/29	0	0.00	1	16.15	15.95	-1	2,005	-0.05%
2021/09/28	1	16.40	0	0.00	16.40	1	2,127	0.05%
2021/09/27	1	16.45	1	16.45	16.45	0	2,163	0.00%
2021/09/06	1	16.80	0	0.00	16.70	1	2,825	0.04%
2021/08/06	1	18.95	0	0.00	18.75	1	2,951	0.03%
2021/07/28	0	0.00	1	19.00	19.35	-1	3,018	-0.03%
2021/07/26	0	0.00	4	20.45	20.70	-4	3,114	-0.13%
2021/07/23	1	20.25	1	20.10	20.10	0	3,404	0.00%
2021/07/22	0	0.00	11	19.92	20.10	-11	3,434	-0.32%
2021/07/21	11	19.47	0	0.00	19.15	11	3,477	0.32%
2021/07/19	0	0.00	2	20.38	20.35	-2	3,555	-0.06%
2021/07/16	0	0.00	1	20.45	20.10	-1	3,887	-0.03%
2021/07/15	4	20.38	0	0.00	20.35	4	3,961	0.10%
2021/07/14	0	0.00	27	20.08	20.45	-27	4,053	-0.67%
2021/07/12	0	0.00	8	20.18	20.30	-8	4,051	-0.20%
2021/07/09	7	19.70	3	19.70	19.55	4	3,959	0.10%
2021/07/08	0	0.00	2	19.80	19.85	-2	3,978	-0.05%
2021/07/06	1	19.80	0	0.00	19.65	1	4,113	0.02%
2021/07/05	2	19.90	0	0.00	19.95	2	4,146	0.05%
2021/07/02	0	0.00	16	19.25	19.35	-16	4,104	-0.39%
2021/07/01	8	19.13	16	19.10	18.85	-8	4,254	-0.19%
2021/06/30	10	19.20	0	0.00	19.25	10	4,270	0.23%
2021/06/29	10	19.15	2	19.40	19.05	8	4,291	0.19%
2021/06/28	0	0.00	5	19.34	19.30	-5	4,334	-0.12%
2021/06/25	3	19.50	11	19.29	19.20	-8	4,372	-0.18%
2021/06/24	0	0.00	12	19.61	19.60	-12	4,372	-0.27%
2021/06/23	12	19.41	5	19.57	19.95	7	4,363	0.16%
2021/06/22	6	19.47	31	19.10	19.10	-25	4,258	-0.59%
2021/06/21	2	18.45	0	0.00	19.55	2	4,263	0.05%
2021/06/18	4	18.69	4	18.90	18.90	0	4,428	0.00%
2021/06/11	9	18.02	9	17.93	17.85	0	5,529	0.00%
2021/06/09	0	0.00	10	17.80	17.70	-10	5,657	-0.18%
2021/06/08	0	0.00	5	17.70	17.60	-5	5,968	-0.08%
2021/06/04	52	17.83	0	0.00	17.65	52	6,048	0.86%
2021/06/03	5	17.65	0	0.00	17.60	5	6,037	0.08%
2021/06/02	0	0.00	0.2	17.30	17.40	-0.2	6,045	0.00%
2021/05/28	0	0.00	20	17.10	17.20	-20	6,125	-0.33%
2021/05/27	0	0.00	7	16.97	17.00	-7	6,137	-0.11%
2021/05/25	2	16.75	10	16.93	16.75	-8	6,304	-0.13%
2021/05/21	3	16.07	4	16.14	16.15	-1	6,324	-0.02%
2021/05/17	4	14.46	20	14.33	14.45	-16	6,327	-0.25%
2021/05/14	5	16.01	18	16.07	15.70	-13	6,299	-0.21%
2021/05/13	5	15.48	1	16.00	15.85	4	6,295	0.06%
2021/05/12	6	15.72	0	0.00	15.75	6	6,264	0.10%
2021/05/11	24	17.11	0	0.00	17.05	24	6,198	0.39%
2021/05/10	16	18.30	9	18.20	18.20	7	6,170	0.11%
2021/05/07	1	18.15	6	18.52	18.60	-5	6,169	-0.08%
2021/05/05	12	18.18	4	18.00	18.00	8	6,214	0.13%
2021/05/04	23	17.83	17	18.17	18.10	6	6,179	0.10%
2021/05/03	8	19.20	6	19.05	19.05	2	6,082	0.03%
2021/04/29	30	20.83	33	20.75	20.50	-3	5,987	-0.05%
2021/04/28	14	20.98	17	21.02	21.00	-3	5,612	-0.05%
2021/04/27	4	20.54	6	21.01	21.00	-2	5,568	-0.04%
2021/04/26	15	20.52	6	20.40	20.40	9	5,476	0.16%
2021/04/23	10	20.81	1	20.70	20.70	9	5,424	0.17%
2021/04/22	42	21.98	6	22.50	21.00	36	5,370	0.67%
2021/04/21	33	20.83	45	20.49	21.10	-12	5,014	-0.24%
2021/04/20	10	20.70	4	21.06	20.60	6	4,902	0.12%
2021/04/19	0	0.00	23	20.48	20.55	-23	4,803	-0.48%
2021/04/16	5	20.23	8	20.50	20.20	-3	4,730	-0.06%
2021/04/14	14	19.10	0	0.00	19.10	14	4,701	0.30%
2021/04/13	29	19.90	13	20.10	19.55	16	4,846	0.33%
2021/04/12	11	20.22	20	20.25	20.25	-9	4,840	-0.19%
2021/04/09	17	19.87	1	19.90	19.95	16	4,755	0.34%
2021/04/08	5	20.30	1	20.05	20.00	4	4,720	0.08%
2021/04/07	6	19.96	7	19.74	20.15	-1	4,651	-0.02%
2021/04/06	0	0.00	16	19.26	19.20	-16	4,490	-0.36%
2021/04/01	2	18.95	0	0.00	19.15	2	4,467	0.04%
2021/03/31	12	18.98	6	19.00	18.85	6	4,447	0.13%
2021/03/30	12	19.09	2	19.40	19.05	10	4,514	0.22%
2021/03/29	20	19.05	15	19.00	19.00	5	4,471	0.11%
2021/03/26	3	19.03	0	0.00	19.05	3	4,443	0.07%
2021/03/24	1	19.10	5	19.60	19.15	-4	4,309	-0.09%
2021/03/23	12	20.08	2	19.90	19.45	10	4,205	0.24%
2021/03/22	25	20.84	17	21.02	20.75	8	3,963	0.20%
2021/03/19	5	19.90	6	20.07	21.15	-1	3,608	-0.03%
2021/03/18	4	19.38	5	19.40	19.25	-1	3,134	-0.03%
2021/03/17	17	19.71	0	0.00	19.55	17	3,085	0.55%
2021/03/16	2	19.10	0	0.00	18.65	2	2,891	0.07%
2021/03/15	10	19.00	10	18.80	19.05	0	2,842	0.00%
2021/03/12	14	19.02	0	0.00	18.95	14	2,795	0.50%
2021/03/11	0	0.00	5	18.40	18.40	-5	2,585	-0.19%
2021/02/25	13	18.11	0	0.00	17.75	13	2,587	0.50%
2021/02/04	2	16.65	2	16.50	16.50	0	2,409	0.00%
2021/01/27	0	0.00	5	17.90	17.90	-5	2,459	-0.20%
2021/01/21	0	0.00	1	16.25	16.25	-1	2,469	-0.04%
2021/01/19	5	17.45	0	0.00	17.30	5	2,477	0.20%
2021/01/18	0	0.00	3	16.60	17.30	-3	2,499	-0.12%
2021/01/13	3	17.40	0	0.00	17.35	3	2,567	0.12%
2021/01/12	0	0.00	4	17.20	17.20	-4	2,625	-0.15%
2021/01/11	0	0.00	3	17.70	17.60	-3	2,713	-0.11%
2021/01/08	0	0.00	10	18.20	18.00	-10	2,921	-0.34%
2021/01/07	7	18.92	21	18.68	18.35	-14	3,254	-0.43%
2021/01/06	27	19.02	5	19.09	19.00	22	3,299	0.67%
2021/01/05	3	18.45	3	18.63	18.70	0	3,184	0.00%
2021/01/04	10	18.47	11	18.50	18.50	-1	3,161	-0.03%
2020/12/31	3	18.20	6	18.20	18.50	-3	3,217	-0.09%
2020/12/30	0	0.00	5	18.00	17.95	-5	3,482	-0.14%
2020/12/28	3	17.90	0	18.00	18.05	3	3,514	0.08%
2020/12/24	0	0.00	10	17.90	17.95	-10	3,481	-0.29%
2020/12/23	0	0.00	5	17.35	17.75	-5	3,350	-0.15%
2020/12/22	5	17.30	6	17.27	16.90	-1	3,344	-0.03%
2020/12/16	3	17.05	0	0.00	17.10	3	3,352	0.09%
2020/12/15	5	16.70	0	0.00	16.70	5	3,340	0.15%
2020/12/11	0	0.00	5	17.00	17.05	-5	3,375	-0.15%
2020/12/10	0	0.00	1	17.70	17.70	-1	3,330	-0.03%
2020/12/09	0	0.00	0	18.20	18.30	0	3,297	0.00%
2020/12/03	9	18.46	0	0.00	18.35	9	3,191	0.28%
2020/12/01	0	0.00	6	18.43	18.30	-6	3,222	-0.19%
2020/11/30	10	18.50	0	0.00	18.40	10	3,246	0.31%
2020/11/27	3	18.65	0	0.00	18.55	3	3,251	0.09%
2020/11/26	1	18.75	0	0.00	18.75	1	3,326	0.03%
2020/11/24	1	18.10	0	0.00	18.10	1	3,335	0.03%
2020/11/23	0	0.00	1	18.00	18.10	-1	3,336	-0.03%
2020/11/12	3	17.57	9	17.46	17.50	-6	3,513	-0.17%
2020/11/11	3	18.20	7	17.98	17.90	-4	3,659	-0.11%
2020/11/09	9	17.45	0	0.00	17.65	9	3,605	0.25%
2020/11/06	5	17.50	0	0.00	17.35	5	3,617	0.14%
2020/11/05	5	17.45	0	0.00	17.45	5	3,645	0.14%
2020/11/04	2	17.40	3	17.57	17.40	-1	3,672	-0.03%
2020/11/03	1	17.45	0	0.00	17.60	1	3,743	0.03%
2020/11/02	5	17.30	0	0.00	17.20	5	3,760	0.13%
2020/10/26	0	0.00	1	18.60	18.55	-1	3,984	-0.03%
2020/10/21	0	0.00	11	19.25	19.15	-11	4,385	-0.25%
2020/10/20	1	19.35	0	0.00	19.00	1	4,356	0.02%
2020/10/16	1	19.20	1	18.95	18.80	0	4,208	0.00%
2020/10/15	2	19.05	4	19.70	19.10	-2	4,026	-0.05%
2020/10/14	0	0.00	2	18.85	19.00	-2	3,739	-0.05%
2020/10/12	2	17.60	9	17.93	18.10	-7	3,556	-0.20%
2020/10/08	5	18.10	0	0.00	18.10	5	3,520	0.14%
2020/10/07	16	17.85	2	17.78	18.20	14	3,418	0.41%
2020/10/06	0	0.00	10	17.75	17.75	-10	3,117	-0.32%
2020/09/07	0	0.00	1	17.30	17.00	-1	3,188	-0.03%
2020/08/20	1	16.20	1	16.10	16.10	0	3,219	0.00%
2020/08/07	2	16.60	3	16.67	16.55	-1	2,711	-0.04%
2020/08/05	0	0.00	3	15.95	16.00	-3	2,570	-0.12%
2020/08/04	6	16.33	4	16.04	16.10	2	2,546	0.08%
2020/08/03	3	15.72	3	16.37	16.30	0	2,499	0.00%
2020/07/31	0	0.00	1	15.55	15.70	-1	2,407	-0.04%
2020/07/29	4	15.51	3	15.20	14.85	1	2,288	0.04%
2020/07/28	0	0.00	1	15.50	15.50	-1	2,037	-0.05%
2020/07/23	0	0.00	1	14.55	14.50	-1	1,900	-0.05%
2020/07/22	0	0.00	3	14.45	14.45	-3	1,875	-0.16%
2020/07/21	1	14.45	0.1	14.95	14.65	0.9	1,866	0.05%
2020/07/20	1	14.10	1.1	14.35	14.60	-0.1	1,798	-0.01%
2020/07/17	1	13.90	1	13.75	13.75	0	1,730	0.00%
2020/07/08	1	14.00	20	14.05	14.20	-19	1,784	-1.06%
2020/07/07	0	0.00	1	13.95	13.95	-1	1,769	-0.06%
2020/07/06	4	14.05	2	14.13	14.20	2	1,748	0.11%
2020/07/01	5	14.08	3	13.70	13.70	2	1,775	0.11%
2020/06/24	0	0.00	1	13.45	13.30	-1	1,679	-0.06%
2020/06/19	1	13.65	0	0.00	13.20	1	1,712	0.06%
2020/06/05	3	13.77	3	13.45	13.45	0	1,570	0.00%
2020/06/01	0	13.60	0	0.00	13.30	0	1,555	0.00%
2020/05/22	1	12.90	1	12.80	12.75	0	1,440	0.00%
2020/05/12	1	13.00	0	0.00	13.00	1	1,399	0.07%
2020/04/29	0	0.00	17	13.25	13.20	-17	1,344	-1.26%
2020/04/28	0	0.00	1	13.10	13.15	-1	1,335	-0.07%
2020/04/24	0	0.00	1	12.90	12.95	-1	1,362	-0.07%
2020/04/23	10	13.00	3	13.00	13.05	7	1,358	0.52%
2020/04/22	0	0.00	25	12.50	12.95	-25	1,358	-1.84%
2020/04/21	0	0.00	1	12.75	12.65	-1	1,351	-0.07%
2020/04/16	0	0.00	1	13.00	13.15	-1	1,295	-0.08%
2020/04/15	15	12.90	0	0.00	12.80	15	1,287	1.17%
2020/04/14	10	12.75	0	0.00	12.80	10	1,268	0.79%
2020/04/09	10	12.30	1	12.15	12.10	9	1,263	0.71%
2020/04/08	13	12.25	2	12.25	12.30	11	1,256	0.88%
2020/03/25	2	10.40	0	0.00	10.35	2	1,140	0.18%
2020/03/05	0	0.00	4.3	14.67	14.70	-4.3	874	-0.49%
2020/02/20	2	15.28	2	15.25	15.30	0	929	0.00%
2020/02/19	2	15.25	2	15.10	15.15	0	934	0.00%
2020/01/30	0	0.00	1	16.00	15.90	-1	1,123	-0.09%
2020/01/20	0	0.00	4	17.29	17.40	-4	1,200	-0.33%
2020/01/15	1	17.15	0	0.00	17.25	1	1,398	0.07%
2020/01/13	0	0.00	1	17.05	17.45	-1	1,391	-0.07%
2020/01/07	1	16.60	0	0.00	16.55	1	1,380	0.07%
2020/01/06	1	16.80	2	16.65	16.55	-1	1,408	-0.07%
2020/01/03	1	17.00	0	0.00	16.90	1	1,409	0.07%
2020/01/02	2	16.70	0	0.00	16.75	2	1,399	0.14%
2019/12/31	0	0.00	5	16.70	16.55	-5	1,413	-0.35%
2019/12/27	0	0.00	10	16.35	16.60	-10	1,439	-0.69%
2019/12/06	5	16.65	0	0.00	16.70	5	1,748	0.29%
2019/12/03	7	16.79	0	0.00	16.80	7	1,754	0.40%
2019/12/02	1	16.80	0	0.00	16.85	1	1,768	0.06%
2019/11/27	0	0.00	5	17.76	17.75	-5	1,833	-0.27%
2019/11/26	5	17.75	2	17.75	17.55	3	1,845	0.16%
2019/11/25	0	0.00	5	17.65	17.65	-5	1,834	-0.27%
2019/11/14	1	16.70	0	0.00	16.70	1	1,814	0.06%
2019/11/06	5	17.25	0	0.00	17.10	5	1,773	0.28%
2019/11/05	1	17.40	1	17.45	17.45	0	1,742	0.00%
2019/11/04	1	17.65	1	17.65	17.65	0	1,733	0.00%
2019/10/31	1	17.65	0	0.00	17.65	1	1,695	0.06%
2019/10/29	0	0.00	5	18.22	18.20	-5	1,623	-0.31%
2019/10/24	1	18.00	0	0.00	17.70	1	1,426	0.07%
2019/10/23	0	0.00	2	17.80	18.00	-2	1,397	-0.14%
2019/10/21	0	0.00	2	17.03	17.05	-2	1,280	-0.16%
2019/10/16	2	17.05	1	17.35	17.35	1	1,267	0.08%
2019/10/14	0	0.00	2	17.20	17.45	-2	1,263	-0.16%
2019/10/07	2	17.00	0	0.00	17.00	2	1,385	0.14%
2019/10/03	0	0.00	1	17.35	17.15	-1	1,345	-0.07%
2019/10/01	2	17.00	3	17.00	17.25	-1	1,283	-0.08%
2019/09/27	7	18.00	0	0.00	16.85	7	1,245	0.56%
2019/09/26	0	0.00	10	17.18	17.65	-10	1,123	-0.89%
2019/09/25	0	0.00	2	17.00	16.85	-2	1,053	-0.19%
2019/09/24	3	16.80	3	17.00	16.60	0	1,006	0.00%
2019/09/20	5	16.40	0	0.00	16.50	5	974	0.51%
2019/09/10	2	16.60	0	0.00	16.65	2	940	0.21%
2019/08/22	0	0.00	2	16.60	16.40	-2	706	-0.28%
2019/08/14	0	0.00	2	15.95	15.95	-2	700	-0.29%
2019/07/25	2	16.45	2	16.45	16.25	0	824	0.00%
2019/07/24	1	16.00	0	0.00	16.05	1	807	0.12%
2019/07/16	0	0.00	1	16.25	16.50	-1	1,068	-0.09%
2019/07/12	2	16.30	0	0.00	16.35	2	1,094	0.18%
2019/07/11	1	16.50	1	16.60	16.65	0	1,094	0.00%
2019/06/25	1	14.85	0	0.00	14.70	1	1,575	0.06%
2019/06/12	0	14.75	0	0.00	14.85	0	1,734	0.00%
2019/05/14	0	0.00	1	14.25	14.95	-1	2,032	-0.05%
2019/05/03	1	17.40	13	17.26	17.20	-12	1,925	-0.62%
2019/05/02	1	17.45	2	17.48	17.35	-1	1,912	-0.05%
2019/04/30	3	17.20	10	17.06	17.25	-7	1,862	-0.38%
2019/04/29	10	17.18	10	16.90	17.15	0	1,842	0.00%
2019/04/26	10	17.25	3	17.35	17.00	7	1,797	0.39%
2019/04/25	10	16.80	0	0.00	16.85	10	1,619	0.62%
2019/04/23	3	16.75	1	16.60	16.75	2	1,576	0.13%
2019/04/19	0	0.00	1	16.35	16.60	-1	1,533	-0.07%
2019/04/15	0	0.00	3	15.85	15.90	-3	1,417	-0.21%
2019/04/10	3	15.80	0	0.00	15.80	3	1,394	0.22%
2019/04/09	1	15.75	0	0.00	15.70	1	1,385	0.07%
2019/04/08	0	0.00	1	15.90	15.90	-1	1,343	-0.07%
2019/04/02	3	15.35	6	15.60	15.90	-3	1,291	-0.23%
2019/04/01	2	15.65	0	0.00	15.50	2	1,253	0.16%
2019/03/29	0	0.00	11	15.77	15.80	-11	1,207	-0.91%
2019/03/28	9	15.50	2	15.28	15.40	7	975	0.72%
2019/03/26	0	0.00	1	14.30	14.65	-1	873	-0.11%
2019/03/22	0	0.00	2	14.48	14.60	-2	846	-0.24%
2019/03/19	4	14.49	0	0.00	14.35	4	836	0.48%
2019/03/15	3	14.05	0	0.00	13.80	3	779	0.39%
2019/03/14	1	14.25	2	14.05	14.00	-1	770	-0.13%
2019/03/13	2	14.25	0	0.00	14.20	2	773	0.26%
2019/03/06	0	0.00	1	14.55	14.40	-1	783	-0.13%
2019/03/05	1	14.65	0	0.00	14.30	1	786	0.13%
2019/02/20	3	15.30	15	15.35	15.05	-12	735	-1.63%
2019/02/19	15	14.77	5	14.75	14.95	10	608	1.64%
2019/02/15	0	0.00	1	14.10	14.25	-1	535	-0.19%
2019/02/12	0	0.00	3	13.80	13.80	-3	524	-0.57%
2019/01/21	0	0.00	5	13.47	13.40	-5	550	-0.91%
2019/01/18	0	0.00	2	13.40	13.40	-2	563	-0.35%
2019/01/09	1	13.20	0	0.00	13.35	1	560	0.18%
2018/12/04	5	14.75	0	0.00	15.05	5	733	0.68%
2018/11/29	0	0.00	1	15.20	15.15	-1	760	-0.13%
2018/11/27	1	14.35	0	0.00	14.50	1	887	0.11%
2018/10/16	0	0.00	10	13.65	13.70	-10	1,132	-0.88%
2018/10/12	10	13.40	0	0.00	13.65	10	1,144	0.87%
2018/10/02	1	17.10	0	0.00	16.60	1	1,410	0.07%
2018/09/27	1	16.20	0	0.00	16.25	1	1,584	0.06%
2018/09/20	1	16.35	0	0.00	16.35	1	1,918	0.05%
2018/09/12	0	0.00	5	16.20	16.15	-5	2,322	-0.22%
2018/09/11	5	16.05	0	0.00	16.35	5	2,376	0.21%
2018/09/10	1	16.10	0	0.00	15.95	1	2,417	0.04%
2018/09/07	0	0.00	5	16.70	16.80	-5	2,499	-0.20%
2018/09/05	9	17.26	0	0.00	17.30	9	2,891	0.31%
2018/09/04	0	0.00	5	17.90	17.90	-5	2,932	-0.17%
2018/09/03	0	0.00	1	17.30	17.55	-1	2,888	-0.03%
2018/08/29	0	0.00	1	16.85	16.85	-1	3,761	-0.03%
2018/08/28	0	0.00	1	16.55	16.60	-1	3,824	-0.03%
2018/08/10	1	16.15	0	0.00	16.15	1	5,027	0.02%
2018/08/01	1	16.70	0	0.00	16.90	1	5,005	0.02%
2018/07/31	0	0.00	2	17.28	16.60	-2	5,003	-0.04%
2018/07/30	0	0.00	7	17.03	17.00	-7	4,955	-0.14%
2018/07/27	8	16.96	0	0.00	16.90	8	4,944	0.16%
2018/07/19	1	16.40	0	0.00	16.40	1	4,905	0.02%
2018/07/17	8	16.97	0	0.00	16.80	8	4,931	0.16%
2018/07/16	3	16.95	0	0.00	16.85	3	4,916	0.06%
2018/07/13	2	18.20	0	0.00	17.45	2	4,860	0.04%
2018/07/10	0	0.00	1	16.95	16.70	-1	4,632	-0.02%
2018/07/09	1	16.65	0	0.00	16.30	1	4,593	0.02%
2018/07/03	1	16.70	0	0.00	16.45	1	4,369	0.02%
2018/06/28	3	18.60	13	19.32	18.55	-10	4,151	-0.24%
2018/06/27	1	19.90	25	20.00	19.70	-24	4,062	-0.59%
2018/06/26	0	0.00	20	20.28	19.80	-20	4,032	-0.50%
2018/06/25	5	20.40	45	21.51	20.30	-40	3,948	-1.01%
2018/06/22	65	22.07	0	0.00	21.60	65	3,876	1.68%
2018/06/21	31	21.92	1	22.10	22.00	30	3,799	0.79%
2018/06/20	3	21.10	3	20.85	21.00	0	3,700	0.00%
2018/06/19	0	0.00	1	21.40	21.35	-1	3,653	-0.03%
2018/06/15	0	0.00	20	21.90	21.95	-20	3,600	-0.56%
2018/06/14	7	22.13	6	22.18	22.15	1	3,560	0.03%
2018/06/13	5	22.75	11	22.85	22.50	-6	3,474	-0.17%
2018/06/12	21	22.16	0	0.00	21.90	21	3,191	0.66%
2018/06/11	2	21.75	2	21.60	21.50	0	3,069	0.00%
2018/06/08	1	22.00	0	0.00	21.85	1	3,002	0.03%
2018/06/07	2	22.40	0	0.00	22.40	2	2,933	0.07%
2018/06/06	12	22.25	17	21.99	22.40	-5	2,543	-0.20%
2018/06/04	2	20.83	0	0.00	20.65	2	2,125	0.09%
2018/05/29	1	21.30	1	21.60	21.20	0	1,859	0.00%
2018/05/28	8	21.18	13	21.14	21.50	-5	1,643	-0.30%
2018/05/25	0	0.00	2	19.83	19.80	-2	1,344	-0.15%
2018/05/24	7	18.34	15	18.86	18.95	-8	1,103	-0.73%
2018/05/02	5	16.00	0	0.00	16.10	5	1,104	0.45%
2018/04/18	0	0.00	1	16.20	16.10	-1	1,020	-0.10%
2018/04/09	1	16.80	0	0.00	16.85	1	1,058	0.09%
2018/03/29	1	16.75	0	0.00	16.75	1	1,087	0.09%
2018/03/27	0	0.00	20	16.70	16.65	-20	1,114	-1.79%
2018/03/26	3	16.60	0	0.00	16.60	3	1,116	0.27%
2018/03/23	0	0.00	2	16.95	16.80	-2	1,117	-0.18%
2018/03/19	0	0.00	1	18.10	17.80	-1	1,128	-0.09%
2018/03/14	0	0.00	1	17.85	17.70	-1	1,106	-0.09%
2018/03/09	0	0.00	3	17.50	17.55	-3	1,046	-0.29%
2018/03/05	6	16.46	0	0.00	16.30	6	995	0.60%
2018/02/27	0	0.00	11	16.90	17.15	-11	959	-1.15%
2018/02/02	21	17.19	0	0.00	16.90	21	934	2.25%
2018/01/25	0	0.00	2	16.30	16.30	-2	901	-0.22%
2018/01/10	0	0.00	10	16.25	16.10	-10	1,299	-0.77%
2018/01/08	0	0.00	4	17.10	17.00	-4	1,338	-0.30%
2018/01/03	0	0.00	1	16.70	16.65	-1	1,324	-0.08%