圓剛 (2417)-元大-萬華券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	39.05	39.05	-6	1,634	-0.37%
2024/11/14	0	0.00	2	39.00	38.80	-2	2,183	-0.09%
2024/11/12	2	39.73	0	0.00	39.70	2	2,235	0.09%
2024/11/11	0	0.00	1	40.50	40.50	-1	2,247	-0.04%
2024/11/07	1	41.10	3	41.10	41.25	-2	2,313	-0.09%
2024/11/06	1	40.70	0	0.00	40.15	1	2,359	0.04%
2024/11/05	2	41.08	3	41.33	40.40	-1	2,387	-0.04%
2024/11/04	2	40.65	1	39.85	39.90	1	2,448	0.04%
2024/11/01	3	40.13	3	40.43	40.80	0	2,474	0.00%
2024/10/30	3	40.35	2	40.40	40.05	1	2,530	0.04%
2024/10/29	1	39.95	1	40.00	40.30	0	2,652	0.00%
2024/10/25	2	41.83	1	41.60	41.40	1	2,671	0.04%
2024/10/22	1	42.95	0	0.00	42.90	1	2,734	0.04%
2024/10/21	1	42.50	1	42.75	42.50	0	2,764	0.00%
2024/10/18	2	42.10	1	42.85	42.10	1	2,798	0.04%
2024/10/17	2	43.43	4	43.26	43.40	-2	2,818	-0.07%
2024/10/16	5	41.91	3	41.88	41.85	2	2,821	0.07%
2024/10/15	3	42.08	3	41.72	41.35	0	2,862	0.00%
2024/10/14	1	42.05	0	0.00	41.90	1	2,888	0.03%
2024/10/11	1	42.15	1	41.80	41.70	0	2,937	0.00%
2024/10/09	8	42.44	3	42.05	41.75	5	3,002	0.17%
2024/10/08	8	42.30	3	42.37	42.65	5	3,136	0.16%
2024/10/07	4	43.48	1	43.80	43.10	3	3,361	0.09%
2024/10/04	1	44.15	1	43.45	43.05	0	3,878	0.00%
2024/10/01	1	44.70	0	0.00	44.60	1	4,223	0.02%
2024/09/30	5	44.75	0	0.00	44.50	5	4,892	0.10%
2024/09/27	0	0.00	1	47.10	45.60	-1	5,048	-0.02%
2024/09/26	1	46.20	1	46.45	45.80	0	5,080	0.00%
2024/09/25	2	47.00	2	46.30	46.15	0	5,371	0.00%
2024/09/24	12	45.38	14	45.51	46.40	-2	5,575	-0.04%
2024/09/20	4	44.84	2	44.40	44.15	2	5,540	0.04%
2024/09/19	1	44.30	4	44.34	44.75	-3	5,569	-0.05%
2024/09/18	0	0.00	1	44.80	43.75	-1	5,609	-0.02%
2024/09/16	2	44.55	4	46.30	44.60	-2	5,619	-0.04%
2024/09/13	1	43.05	2	43.75	43.25	-1	5,569	-0.02%
2024/09/12	1	43.00	0	0.00	43.20	1	5,589	0.02%
2024/09/11	1	41.75	0	0.00	41.65	1	5,599	0.02%
2024/09/06	3	44.70	0	0.00	44.35	3	5,696	0.05%
2024/09/03	1	47.95	1	48.65	47.80	0	5,860	0.00%
2024/09/02	1	47.85	0	0.00	47.90	1	6,071	0.02%
2024/08/29	3	49.53	2	49.95	49.00	1	6,844	0.01%
2024/08/28	0	0.00	2	49.55	50.10	-2	7,103	-0.03%
2024/08/27	7	49.98	4	49.65	49.60	3	7,152	0.04%
2024/08/26	19	50.84	7	51.71	51.10	12	7,146	0.17%
2024/08/21	1	49.40	3	48.48	48.50	-2	7,882	-0.03%
2024/08/20	13	49.92	4	49.54	49.60	9	7,902	0.11%
2024/08/16	0	0.00	1	45.30	45.05	-1	7,894	-0.01%
2024/08/15	0	0.00	1	44.50	45.20	-1	7,949	-0.01%
2024/08/14	1	44.75	0	0.00	44.15	1	7,962	0.01%
2024/08/13	0	0.00	1	44.20	44.55	-1	8,296	-0.01%
2024/08/12	4	43.85	3	43.92	43.70	1	8,387	0.01%
2024/08/09	6	44.69	2	43.88	43.25	4	8,381	0.05%
2024/08/08	3	42.92	2	42.50	42.10	1	8,342	0.01%
2024/08/07	1	40.50	1	42.20	42.25	0	8,299	0.00%
2024/08/06	3	38.55	3	37.42	38.45	0	8,291	0.00%
2024/08/05	2	40.25	0	0.00	40.25	2	8,247	0.02%
2024/08/02	1	45.35	0	0.00	44.70	1	8,254	0.01%
2024/08/01	17	46.59	20	46.38	46.75	-3	8,244	-0.04%
2024/07/31	3	43.23	1	43.30	43.05	2	8,175	0.02%
2024/07/30	2	42.65	1	42.85	43.15	1	8,175	0.01%
2024/07/29	2	43.60	1	43.30	42.90	1	8,160	0.01%
2024/07/23	4	46.03	2	45.95	45.90	2	8,128	0.02%
2024/07/19	0	0.00	5	47.64	46.70	-5	8,100	-0.06%
2024/07/18	2	48.20	1	48.25	48.20	1	8,086	0.01%
2024/07/17	1	50.50	0	0.00	49.60	1	8,069	0.01%
2024/07/16	2	49.75	0	0.00	49.30	2	8,059	0.02%
2024/07/15	0	0.00	5	49.90	50.30	-5	8,035	-0.06%
2024/07/12	1	51.00	12	51.25	51.00	-11	8,018	-0.14%
2024/07/11	2	51.50	0.1	51.90	51.70	1.9	7,984	0.02%
2024/07/10	2	51.85	0	0.00	52.80	2	7,949	0.03%
2024/07/09	1	53.50	17	50.82	50.80	-16	7,843	-0.20%
2024/07/08	27	57.03	1.2	60.34	53.00	25.8	7,638	0.34%
2024/07/05	0.1	57.70	25.4	58.09	58.30	-25.3	7,184	-0.35%
2024/07/04	40.1	56.25	38	55.97	53.20	2.1	6,857	0.03%
2024/07/03	0	0.00	13	52.02	52.30	-13	6,218	-0.21%
2024/07/02	6	47.66	1	47.85	47.55	5	6,090	0.08%
2024/07/01	17	48.44	10	48.36	48.70	7	6,071	0.12%
2024/06/28	13	47.37	56	47.02	47.80	-43	5,895	-0.73%
2024/06/27	1	44.01	0	0.00	44.00	1	5,749	0.02%
2024/06/26	11	45.09	0	0.00	44.80	11	5,797	0.19%
2024/06/24	3	44.18	2	44.80	44.65	1	5,950	0.02%
2024/06/21	0	0.00	2	43.55	44.10	-2	6,363	-0.03%
2024/06/20	10	44.13	0	0.00	44.25	10	6,394	0.16%
2024/06/19	3	44.27	0	0.00	43.95	3	6,442	0.05%
2024/06/18	0	0.00	1	44.35	44.25	-1	6,430	-0.02%
2024/06/17	4	44.81	0	0.00	44.70	4	6,428	0.06%
2024/06/14	13	44.26	3	44.10	43.85	10	6,399	0.16%
2024/06/13	1	44.85	0	0.00	44.45	1	6,374	0.02%
2024/06/12	6	43.65	9	44.13	44.30	-3	6,320	-0.05%
2024/06/07	1	46.25	1	45.75	46.20	0	6,259	0.00%
2024/06/06	3	46.33	2	47.33	46.05	1	6,219	0.02%
2024/06/05	58	50.06	19	51.19	48.60	39	6,277	0.62%
2024/06/04	9	53.57	10	53.94	54.00	-1	5,979	-0.02%
2024/06/03	0	0.00	33	49.05	49.15	-33	6,451	-0.51%
2024/05/31	2	45.10	2	44.65	44.70	0	6,754	0.00%
2024/05/30	5	45.19	0	0.00	44.70	5	6,765	0.07%
2024/05/29	18	46.56	17	47.83	46.75	1	7,037	0.01%
2024/05/28	16	47.08	20	47.09	45.40	-4	6,810	-0.06%
2024/05/27	7	45.44	16	45.48	45.25	-9	6,687	-0.13%
2024/05/24	10	42.29	0	0.00	42.65	10	6,407	0.16%
2024/05/23	1	44.10	43	42.46	41.95	-42	6,408	-0.66%
2024/05/22	16	42.12	74	43.43	43.35	-58	6,408	-0.91%
2024/05/21	4	39.53	26	41.07	40.75	-22	6,446	-0.34%
2024/05/20	26	38.92	5	39.10	38.55	21	6,384	0.33%
2024/05/17	109	40.86	14.1	40.51	40.00	94.9	6,352	1.49%	大買/
2024/05/16	5	39.74	3	37.95	40.75	2	6,019	0.03%
2024/05/14	3	37.60	0	0.00	37.65	3	5,926	0.05%
2024/05/13	1	37.30	0	0.00	37.30	1	5,929	0.02%
2024/05/08	2	37.75	0	0.00	38.25	2	5,900	0.03%
2024/05/07	8	37.99	3	37.03	38.20	5	5,878	0.09%
2024/05/06	3	37.75	2	37.40	37.25	1	5,853	0.02%
2024/05/03	1	36.30	0	0.00	36.05	1	5,918	0.02%
2024/04/26	15	36.82	2	36.80	36.70	13	5,967	0.22%
2024/04/25	0	0.00	13	36.22	36.00	-13	5,954	-0.22%
2024/04/24	2	36.70	2	37.03	36.80	0	5,941	0.00%
2024/04/23	10	36.20	0	0.00	35.90	10	5,933	0.17%
2024/04/22	2	35.88	8	36.86	35.45	-6	5,930	-0.10%
2024/04/19	0	0.00	2	36.95	36.75	-2	5,915	-0.03%
2024/04/16	1	38.80	0	0.00	38.60	1	5,885	0.02%
2024/04/15	9.8	41.14	0	0.00	40.50	9.8	5,878	0.17%
2024/04/11	1	42.10	1	42.15	42.00	0	5,832	0.00%
2024/04/10	0	44.05	0	0.00	43.90	0	5,772	0.00%
2024/04/09	2	43.75	0	0.00	43.70	2	5,767	0.03%
2024/04/03	0	0.00	0.4	44.28	44.60	-0.4	5,735	-0.01%
2024/04/02	2	44.50	3	45.37	45.00	-1	5,733	-0.02%
2024/04/01	1	44.85	2	45.10	44.60	-1	5,630	-0.02%
2024/03/29	1	44.00	1	45.40	43.40	0	5,542	0.00%
2024/03/28	7	44.09	1	44.65	44.65	6	5,483	0.11%
2024/03/27	6.2	44.55	0	0.00	45.45	6.2	5,406	0.12%
2024/03/26	8	46.79	4	54.15	46.20	4	5,295	0.08%
2024/03/25	1	51.30	0	0.00	51.10	1	4,849	0.02%
2024/03/22	2.2	49.63	1	48.50	50.70	1.2	4,833	0.02%
2024/03/21	1	46.30	2	46.98	47.80	-1	4,780	-0.02%
2024/03/20	2	45.13	3	45.57	45.05	-1	4,796	-0.02%
2024/03/19	0	0.00	1	48.30	47.05	-1	4,847	-0.02%
2024/03/15	2	48.10	7	47.64	46.55	-5	5,080	-0.10%
2024/03/14	7	48.36	1	49.45	49.35	6	5,140	0.12%
2024/03/13	1	48.35	8	46.95	49.00	-7	5,148	-0.14%
2024/03/12	5	49.10	1	48.70	49.70	4	5,181	0.08%
2024/03/11	7	52.63	3	51.77	51.50	4	5,293	0.08%
2024/03/08	6	53.17	40	51.69	50.90	-34	5,071	-0.67%
2024/03/07	26	53.02	29	53.40	52.80	-3	4,889	-0.06%
2024/03/06	52	50.43	31.6	50.17	52.20	20.4	4,241	0.48%
2024/03/05	1	47.00	3	47.50	47.50	-2	3,711	-0.05%
2024/03/04	8	42.69	14	42.94	43.20	-6	3,668	-0.16%
2024/03/01	3	39.15	3	39.20	39.30	0	3,368	0.00%
2024/02/29	20	37.17	22	38.00	39.00	-2	3,325	-0.06%
2024/02/27	2	36.25	1	36.25	36.30	1	3,511	0.03%
2024/02/26	5	37.20	2	36.85	36.75	3	4,034	0.07%
2024/02/23	2	36.95	15	37.45	36.95	-13	4,044	-0.32%
2024/02/22	9	38.07	13	38.22	38.55	-4	4,027	-0.10%
2024/02/21	3	35.22	1.3	35.33	35.05	1.7	3,811	0.05%
2024/02/20	4	34.91	0	0.00	35.10	4	4,085	0.10%
2024/02/19	1	35.10	1	35.30	35.30	0	5,312	0.00%
2024/02/16	2	34.20	1	34.55	34.70	1	5,767	0.02%
2024/02/15	1	33.10	1	33.35	33.25	0	6,214	0.00%
2024/02/05	1	32.80	3	33.33	33.00	-2	6,308	-0.03%
2024/02/02	1	33.30	2	33.63	33.70	-1	6,406	-0.02%
2024/02/01	1	33.50	0	0.00	33.30	1	6,452	0.02%
2024/01/31	1	33.85	0	0.00	33.65	1	6,487	0.02%
2024/01/30	0	0.00	2	33.78	34.00	-2	6,575	-0.03%
2024/01/29	2	33.95	0	0.00	34.20	2	6,656	0.03%
2024/01/26	64	35.25	66	34.33	34.25	-2	6,775	-0.03%
2024/01/25	4	33.85	2	34.10	33.00	2	6,958	0.03%
2024/01/24	4	33.61	4	33.75	33.65	0	7,322	0.00%
2024/01/23	0	0.00	1	32.80	32.75	-1	7,576	-0.01%
2024/01/22	2	32.53	2	32.88	32.45	0	7,686	0.00%
2024/01/19	1	32.00	1.2	31.98	32.00	-0.2	7,717	0.00%
2024/01/18	2	31.93	2	31.60	31.85	0	7,743	0.00%
2024/01/17	0	0.00	2	31.98	31.65	-2	7,765	-0.03%
2024/01/15	1	32.80	1	32.90	32.70	0	7,781	0.00%
2024/01/12	1	32.55	6	32.58	32.60	-5	7,803	-0.06%
2024/01/11	3	33.32	1	33.70	33.00	2	7,814	0.03%
2024/01/10	1	33.60	1	33.35	33.20	0	7,828	0.00%
2024/01/09	3	33.73	4	33.59	34.00	-1	7,840	-0.01%
2024/01/05	3	34.60	2	34.78	34.55	1	7,853	0.01%
2024/01/04	2	34.68	0	0.00	34.40	2	7,889	0.03%
2024/01/02	1.2	35.89	1	36.40	35.05	0.2	8,221	0.00%
2023/12/29	2.1	35.98	2	36.55	36.00	0.1	8,823	0.00%
2023/12/28	1.1	36.20	3	36.90	36.15	-2	9,249	-0.02%
2023/12/27	20	36.46	20	36.20	36.15	0	9,598	0.00%
2023/12/21	7	35.60	27	36.22	35.70	-20	9,797	-0.20%
2023/12/20	20	36.20	0	0.00	36.05	20	9,829	0.20%
2023/12/19	1	35.55	1	35.55	35.20	0	9,925	0.00%
2023/12/15	5	36.44	0	0.00	36.25	5	10,228	0.05%
2023/12/14	11	37.27	2	37.58	37.20	9	10,270	0.09%
2023/12/13	31	37.57	44	37.63	38.10	-13	10,327	-0.13%
2023/12/12	22	37.54	35	36.83	36.70	-13	10,205	-0.13%
2023/12/11	12	39.11	0	0.00	38.70	12	10,107	0.12%
2023/12/08	18	38.87	11	39.05	38.95	7	10,134	0.07%
2023/12/07	8	39.59	3	38.95	38.65	5	10,177	0.05%
2023/12/06	7	40.14	0	0.00	39.85	7	10,092	0.07%
2023/12/05	1	39.70	19	39.84	39.80	-18	9,913	-0.18%
2023/12/04	12	39.31	22	40.17	39.80	-10	9,798	-0.10%
2023/12/01	9	38.89	8	38.65	38.95	1	9,645	0.01%
2023/11/30	4	38.28	6	38.52	38.60	-2	9,605	-0.02%
2023/11/29	32	39.89	30	39.06	38.95	2	9,511	0.02%
2023/11/28	13	39.28	18	39.11	39.40	-5	9,429	-0.05%
2023/11/27	6	39.04	2	39.43	39.25	4	9,361	0.04%
2023/11/24	65	40.68	40	39.99	40.30	25	9,279	0.27%
2023/11/22	3	38.57	11	38.22	38.25	-8	8,297	-0.10%
2023/11/21	8.2	38.46	1	38.75	38.15	7.2	8,215	0.09%
2023/11/20	12	38.21	4	37.80	37.80	8	8,067	0.10%
2023/11/17	31	38.27	17	38.61	38.20	14	7,939	0.18%
2023/11/16	65	40.99	67	41.30	39.00	-2	7,643	-0.03%
2023/11/15	40	38.43	69	38.68	39.35	-29	6,398	-0.45%
2023/11/14	22	36.29	7.6	36.74	35.80	14.4	5,913	0.24%
2023/11/13	7	33.00	24	33.52	34.40	-17	5,439	-0.31%
2023/11/10	3	33.15	10	33.90	33.25	-7	5,334	-0.13%
2023/11/09	1	33.00	2	32.90	32.60	-1	5,220	-0.02%
2023/11/08	12	33.47	9	33.63	33.35	3	5,172	0.06%
2023/11/07	7	34.24	3	34.13	33.50	4	5,124	0.08%
2023/11/06	3	33.35	1	33.60	33.55	2	5,027	0.04%
2023/11/03	3	34.47	4	34.65	34.80	-1	4,930	-0.02%
2023/11/02	19	34.93	15	35.40	35.60	4	4,784	0.08%
2023/11/01	12	34.92	16	34.71	34.75	-4	4,479	-0.09%
2023/10/31	3	32.77	1	32.85	32.80	2	4,077	0.05%
2023/10/30	0	0.00	22	35.33	35.90	-22	3,788	-0.58%
2023/10/25	1	31.25	0	0.00	31.10	1	3,590	0.03%
2023/10/24	0	0.00	1	29.30	30.50	-1	3,562	-0.03%
2023/10/23	1	28.75	0	0.00	28.95	1	3,532	0.03%
2023/10/20	0	0.00	4	29.05	28.75	-4	3,515	-0.11%
2023/10/19	0	30.40	2	30.00	30.00	-2	3,484	-0.06%
2023/10/18	1	31.00	1	30.80	30.50	0	3,460	0.00%
2023/10/17	0	0.00	1	31.90	31.40	-1	3,431	-0.03%
2023/10/16	2	31.90	1	31.50	31.85	1	3,396	0.03%
2023/10/13	2	32.35	0	0.00	32.35	2	3,359	0.06%
2023/10/12	1	33.00	0	0.00	33.00	1	3,334	0.03%
2023/10/11	0.2	34.10	2	33.30	32.50	-1.8	3,289	-0.05%
2023/10/06	25	34.20	9	34.26	34.25	16	3,221	0.50%
2023/10/05	19	36.17	13	35.90	35.85	6	2,924	0.21%
2023/10/04	14	33.11	13	33.74	34.80	1	2,300	0.04%
2023/10/03	10	31.22	7	31.34	31.65	3	1,848	0.16%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/28	4	26.51	3	26.73	27.20	1	1,369	0.07%
2023/09/27	1	24.70	0	0.00	24.75	1	1,249	0.08%
2023/09/26	10	25.19	3	24.90	24.65	7	1,233	0.57%
2023/09/25	1	25.90	35	25.88	25.35	-34	1,193	-2.85%
2023/09/22	6	26.48	0	0.00	26.65	6	1,142	0.53%
2023/09/21	26	27.23	30	27.16	26.90	-4	1,032	-0.39%
2023/09/20	6	26.80	0	0.00	26.40	6	820	0.73%
2023/09/19	6	24.89	1.6	25.05	24.95	4.4	677	0.65%
2023/09/18	8	24.86	4	25.29	25.40	4	590	0.68%
2023/09/14	5	23.35	6	23.15	23.20	-1	446	-0.22%
2023/09/13	6	22.42	21	23.65	23.35	-15	427	-3.51%
2023/09/12	3	22.87	1	22.25	22.90	2	318	0.63%
2023/09/11	2	20.85	1	20.90	20.85	1	253	0.39%
2023/09/07	1	21.45	1	21.30	21.35	0	258	0.00%
2023/09/04	10	21.23	0	0.00	21.15	10	257	3.88%
2023/09/01	5	21.36	0	0.00	21.35	5	261	1.91%
2023/08/31	6	20.75	1	20.90	21.30	5	268	1.86%
2023/08/30	5	20.70	0	0.00	20.80	5	270	1.85%
2023/08/29	2	20.58	0	0.00	20.70	2	276	0.72%
2023/08/28	1	20.70	1	20.65	20.65	0	278	0.00%
2023/08/25	8	20.70	0	0.00	20.60	8	283	2.82%
2023/08/18	1	20.70	1	20.60	20.55	0	296	0.00%
2023/08/07	1	20.70	1	20.85	21.05	0	335	0.00%
2023/08/01	0	0.00	1	20.90	20.90	-1	378	-0.26%
2023/07/31	2	20.98	3.1	20.92	20.85	-1.1	397	-0.28%
2023/07/27	3	20.78	1	20.95	20.85	2	706	0.28%
2023/07/26	0	0.00	2	20.80	20.70	-2	791	-0.25%
2023/07/25	2	20.65	0	0.00	20.65	2	790	0.25%
2023/07/24	0	0.00	1	20.75	20.70	-1	787	-0.13%
2023/07/19	2	21.28	1	21.10	21.00	1	792	0.13%
2023/07/18	2	21.53	6	21.48	21.30	-4	796	-0.50%
2023/07/17	3	21.25	1	21.25	21.40	2	794	0.25%
2023/07/14	5	20.88	3	20.93	20.90	2	796	0.25%
2023/07/13	1	20.80	0	0.00	20.70	1	800	0.12%
2023/07/11	1	21.10	0	0.00	21.20	1	792	0.13%
2023/07/07	2.1	21.60	0	0.00	21.60	2.1	795	0.26%
2023/07/06	2	22.00	0	0.00	22.00	2	793	0.25%
2023/06/27	2	21.80	0	0.00	21.80	2	785	0.25%
2023/05/31	0	0.00	3	22.00	21.95	-3	774	-0.39%
2023/05/29	0	0.00	1	21.85	21.90	-1	768	-0.13%
2023/05/26	3	21.70	0	0.00	21.60	3	766	0.39%
2023/05/11	1	21.20	0	0.00	20.90	1	764	0.13%
2023/05/08	15	22.50	0	0.00	22.50	15	718	2.09%
2023/05/05	0	0.00	1	22.70	22.65	-1	703	-0.14%
2023/05/03	5	23.60	5	23.80	22.95	0	656	0.00%
2023/04/25	0	0.00	1	22.70	22.75	-1	306	-0.33%
2023/04/21	0	0.00	4	23.35	23.20	-4	303	-1.32%
2023/04/11	4	24.10	0	0.00	24.10	4	285	1.40%
2023/03/23	0	0.00	1	23.55	23.70	-1	311	-0.32%
2023/03/22	1	23.30	1	23.45	23.50	0	380	0.00%
2023/03/21	1	23.20	0	0.00	23.10	1	387	0.26%
2023/03/17	1	22.55	1	22.80	22.70	0	391	0.00%
2023/03/13	0	24.00	0	0.00	23.35	0	410	0.00%
2023/03/10	0	0.00	2	24.10	23.90	-2	435	-0.46%
2023/03/09	2	24.83	0	0.00	24.50	2	486	0.41%
2023/03/07	4	24.13	4	24.03	24.10	0	496	0.00%
2023/02/24	0	23.86	0	0.00	23.80	0	692	0.00%
2023/02/22	0	0.00	1	23.50	23.65	-1	693	-0.14%
2023/02/20	1	23.85	0	0.00	23.75	1	697	0.14%
2023/02/17	0	0.00	1	23.70	23.70	-1	710	-0.14%
2023/02/16	2	23.30	1	23.55	23.50	1	788	0.13%
2023/02/15	0	0.00	2	22.95	22.90	-2	799	-0.25%
2023/02/14	1	23.00	0	0.00	23.00	1	798	0.13%
2023/02/08	0	0.00	1	23.45	23.60	-1	799	-0.13%
2023/02/06	1	23.75	0	0.00	23.65	1	796	0.13%
2023/02/03	0	0.00	1	23.50	23.60	-1	794	-0.13%
2023/02/02	1	23.35	1	23.55	23.45	0	789	0.00%
2023/02/01	1	23.25	0	0.00	23.15	1	784	0.13%
2023/01/31	0	0.00	1	22.90	23.00	-1	785	-0.13%
2023/01/30	1	22.35	2	22.60	22.70	-1	784	-0.13%
2023/01/17	4	22.19	2	22.30	22.20	2	782	0.26%
2023/01/13	1	22.50	1	22.45	22.45	0	780	0.00%
2023/01/12	1	22.15	2	22.28	22.30	-1	778	-0.13%
2023/01/11	1	22.55	1	22.70	22.55	0	778	0.00%
2023/01/09	1	22.75	0	0.00	22.95	1	781	0.13%
2023/01/06	0	0.00	2	22.65	22.55	-2	784	-0.26%
2023/01/04	2	22.58	2	22.43	22.40	0	790	0.00%
2023/01/03	1	22.00	0	0.00	22.20	1	793	0.13%
2022/12/30	1	22.20	0	0.00	22.20	1	794	0.13%
2022/12/28	0	0.00	1	22.50	22.25	-1	843	-0.12%
2022/12/27	1	22.80	0	0.00	22.70	1	886	0.11%
2022/12/26	1	23.00	1	23.20	22.75	0	887	0.00%
2022/12/23	0	0.00	1	22.40	22.60	-1	884	-0.11%
2022/12/22	0	0.00	1	22.40	22.40	-1	880	-0.11%
2022/12/19	1	23.10	1	23.45	22.80	0	895	0.00%
2022/12/16	0	0.00	21	23.07	22.85	-21	892	-2.35%
2022/12/14	35	23.98	15	24.10	23.60	20	886	2.26%
2022/12/13	1	23.25	2	23.43	23.30	-1	817	-0.12%
2022/12/12	4	23.15	0	0.00	23.30	4	815	0.49%
2022/12/09	0	0.00	2	23.00	22.90	-2	816	-0.25%
2022/12/08	3	22.98	1	23.05	23.05	2	823	0.24%
2022/12/07	1	23.00	2	22.65	22.55	-1	831	-0.12%
2022/12/06	1	23.50	1	22.90	22.90	0	849	0.00%
2022/12/05	0	0.00	2	23.38	23.45	-2	891	-0.22%
2022/12/02	3	23.32	0	0.00	23.10	3	941	0.32%
2022/12/01	2	24.00	4	23.93	23.85	-2	951	-0.21%
2022/11/30	3	23.32	1	23.50	23.20	2	931	0.21%
2022/11/28	0	0.00	10	23.90	24.25	-10	927	-1.08%
2022/11/25	5	23.31	10	23.23	24.30	-5	799	-0.63%
2022/11/24	4	22.15	0	0.00	22.10	4	741	0.54%
2022/11/23	3	22.32	5	22.37	22.15	-2	745	-0.27%
2022/11/21	1	22.15	0	0.00	21.95	1	747	0.13%
2022/11/18	5	22.31	4	22.28	21.95	1	749	0.13%
2022/11/17	2	22.15	1	22.15	22.30	1	755	0.13%
2022/11/15	4	22.43	0	0.00	22.40	4	776	0.52%
2022/11/14	2	23.53	5	23.32	23.60	-3	784	-0.38%
2022/11/11	2	20.65	3	22.30	22.30	-1	714	-0.14%
2022/11/10	0	0.00	2	20.43	20.30	-2	705	-0.28%
2022/11/09	2	20.83	0	0.00	20.75	2	709	0.28%
2022/11/08	1	21.10	3	21.00	20.60	-2	711	-0.28%
2022/11/04	2	20.13	1	20.25	20.40	1	710	0.14%
2022/11/02	1	20.05	1	20.25	20.20	0	714	0.00%
2022/10/31	1	19.55	0	0.00	19.55	1	719	0.14%
2022/10/28	1	20.20	2	19.48	19.35	-1	723	-0.14%
2022/10/27	1	19.95	2	19.83	20.10	-1	725	-0.14%
2022/10/26	2	19.33	2	19.23	19.45	0	727	0.00%
2022/10/25	2	19.30	1	19.20	19.15	1	726	0.14%
2022/10/24	2	19.73	1	19.70	19.50	1	730	0.14%
2022/10/21	1	19.25	0	0.00	19.25	1	735	0.14%
2022/10/19	1	20.10	1	20.15	19.75	0	737	0.00%
2022/10/18	0	0.00	1	19.85	20.00	-1	736	-0.14%
2022/10/17	1	19.30	2	19.03	19.50	-1	741	-0.13%
2022/10/14	2	19.60	1	19.70	19.60	1	742	0.13%
2022/10/13	0	0.00	2	19.15	18.95	-2	742	-0.27%
2022/10/12	1	20.10	0	0.00	20.10	1	736	0.14%
2022/10/11	0	0.00	2	20.40	20.00	-2	738	-0.27%
2022/10/07	1	21.20	0	0.00	20.90	1	735	0.14%
2022/10/06	2	21.08	2	21.15	21.10	0	734	0.00%
2022/10/05	3	21.98	2	22.03	21.60	1	730	0.14%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/10/03	0	0.00	1	19.50	19.45	-1	643	-0.16%
2022/09/30	3	19.42	4	19.18	19.65	-1	647	-0.15%
2022/09/29	8	19.77	4	19.84	19.70	4	648	0.62%
2022/09/28	0	0.00	2	19.65	19.30	-2	650	-0.31%
2022/09/27	4	20.43	2	20.55	20.55	2	647	0.31%
2022/09/26	0	0.00	1	20.30	20.20	-1	651	-0.15%
2022/09/23	1	22.50	0	0.00	21.65	1	653	0.15%
2022/09/20	1	23.15	1	23.00	22.90	0	655	0.00%
2022/09/19	1	22.80	1	23.00	22.80	0	659	0.00%
2022/09/15	2	24.03	3	24.27	24.20	-1	658	-0.15%
2022/09/14	1	23.40	0	0.00	23.75	1	657	0.15%
2022/09/12	1	25.40	0	0.00	24.90	1	650	0.15%
2022/09/08	1	25.00	2	24.90	24.90	-1	610	-0.16%
2022/09/07	13	24.46	2	23.68	23.20	11	557	1.97%
2022/09/06	0	0.00	1	24.20	24.05	-1	519	-0.19%
2022/09/05	4	23.73	3	24.05	24.25	1	488	0.20%
2022/09/02	1	24.15	0	0.00	23.55	1	477	0.21%
2022/09/01	1	24.00	4	23.79	23.70	-3	484	-0.62%
2022/08/31	2	24.35	0	0.00	24.30	2	492	0.41%
2022/08/30	3	23.60	3	23.75	23.75	0	557	0.00%
2022/08/29	1	22.75	4	22.85	22.95	-3	555	-0.54%
2022/08/26	2	23.78	0	0.00	23.70	2	559	0.36%
2022/08/25	1	23.40	2	23.68	23.60	-1	560	-0.18%
2022/08/24	2	23.38	1	23.60	23.30	1	567	0.18%
2022/08/23	1	23.30	1	23.60	23.30	0	562	0.00%
2022/08/22	4	24.00	6	23.86	23.45	-2	561	-0.36%
2022/08/19	4	23.85	1	23.70	23.25	3	553	0.54%
2022/08/18	4	23.35	4	23.64	23.90	0	535	0.00%
2022/08/17	2	23.20	4	23.21	23.30	-2	528	-0.38%
2022/08/16	5	22.80	0	0.00	22.60	5	537	0.93%
2022/08/15	1	22.25	3	22.42	22.50	-2	544	-0.37%
2022/08/12	2	22.33	3	22.00	22.15	-1	570	-0.18%
2022/08/10	2	21.95	1	21.95	21.60	1	666	0.15%
2022/08/09	1	22.00	1	21.95	21.95	0	673	0.00%
2022/08/08	1	21.75	1	21.45	21.75	0	683	0.00%
2022/08/05	1	21.45	0	0.00	21.60	1	706	0.14%
2022/08/04	0	0.00	3	20.43	20.70	-3	736	-0.41%
2022/08/03	1	21.35	2	21.15	20.75	-1	802	-0.12%
2022/07/29	2	22.15	2	22.08	22.25	0	865	0.00%
2022/07/28	4	21.90	4	21.70	21.55	0	894	0.00%
2022/07/27	1	21.65	2	21.53	21.70	-1	921	-0.11%
2022/07/25	1	22.05	2	21.93	22.00	-1	1,100	-0.09%
2022/07/22	2	22.15	1	22.05	21.75	1	1,187	0.08%
2022/07/21	3	21.62	1	21.70	22.00	2	1,385	0.14%
2022/07/20	0	0.00	2	21.43	21.30	-2	1,761	-0.11%
2022/07/18	2	21.08	2	20.88	21.05	0	2,866	0.00%
2022/07/14	1	20.40	0	0.00	20.55	1	3,273	0.03%
2022/07/13	1	20.55	2	20.43	20.40	-1	3,565	-0.03%
2022/07/12	0	0.00	9	19.54	19.55	-9	3,627	-0.25%
2022/07/11	1	20.60	1	20.70	20.70	0	3,627	0.00%
2022/07/08	2	21.03	1	20.85	20.70	1	3,631	0.03%
2022/07/07	3	20.20	1	20.45	20.50	2	3,630	0.06%
2022/07/06	1	20.65	3	20.23	19.80	-2	3,636	-0.05%
2022/07/05	3	20.52	3	20.53	20.30	0	3,649	0.00%
2022/07/04	1	20.05	3	19.82	19.60	-2	3,652	-0.05%
2022/06/30	1	21.60	3	21.57	21.45	-2	3,711	-0.05%
2022/06/29	2	22.75	0	0.00	22.55	2	3,789	0.05%
2022/06/28	1	23.40	1	23.35	23.25	0	3,796	0.00%
2022/06/27	1	22.55	2	23.10	23.15	-1	3,808	-0.03%
2022/06/24	3.2	22.29	4	22.31	22.30	-0.8	3,902	-0.02%
2022/06/23	2	21.85	0	0.00	21.60	2	3,986	0.05%
2022/06/22	2	21.98	2	22.20	21.85	0	3,986	0.00%
2022/06/21	6	22.28	4	22.79	22.80	2	3,982	0.05%
2022/06/20	4	23.04	4	22.21	21.60	0	3,979	0.00%
2022/06/17	1	23.80	4	23.61	23.70	-3	3,964	-0.08%
2022/06/16	4	25.04	3	24.57	24.20	1	3,964	0.03%
2022/06/15	2	25.05	5	24.90	24.80	-3	3,966	-0.08%
2022/06/14	3	24.80	3	24.57	24.80	0	3,970	0.00%
2022/06/13	1	24.95	8	24.95	24.85	-7	3,970	-0.18%
2022/06/09	5	25.81	0	0.00	25.65	5	3,982	0.13%
2022/06/08	9	26.09	7	26.33	26.25	2	3,974	0.05%
2022/06/07	5	26.09	3	25.92	25.80	2	3,908	0.05%
2022/06/06	2	26.38	1	26.35	26.15	1	3,911	0.03%
2022/06/02	2	25.93	2	25.83	25.95	0	3,914	0.00%
2022/06/01	2	26.13	3	26.30	26.05	-1	3,924	-0.03%
2022/05/31	3	25.67	5	25.78	25.90	-2	3,920	-0.05%
2022/05/30	2	25.68	3	25.68	25.80	-1	3,919	-0.03%
2022/05/27	4	25.41	2	25.53	25.40	2	3,915	0.05%
2022/05/26	0	0.00	2	25.43	25.00	-2	3,908	-0.05%
2022/05/25	2	25.10	1	25.25	25.20	1	3,909	0.03%
2022/05/23	2	26.25	0	0.00	26.05	2	3,909	0.05%
2022/05/20	1	26.20	0	0.00	26.05	1	3,916	0.03%
2022/05/19	0	0.00	3	26.70	25.80	-3	3,907	-0.08%
2022/05/18	2	26.05	2	26.30	26.15	0	3,836	0.00%
2022/05/17	2	25.40	0	0.00	25.25	2	3,819	0.05%
2022/05/13	2	25.00	2	25.13	25.35	0	3,815	0.00%
2022/05/12	2	25.53	1	25.30	24.20	1	3,798	0.03%
2022/05/11	4	27.61	13	27.05	26.75	-9	3,771	-0.24%
2022/05/10	0	0.00	1	27.45	27.60	-1	3,715	-0.03%
2022/05/09	12	28.05	1	27.45	27.85	11	3,704	0.30%
2022/05/06	2	28.23	0	0.00	28.00	2	3,686	0.05%
2022/05/05	8	28.58	8	28.60	28.65	0	3,680	0.00%
2022/05/04	1	28.25	0	0.00	28.25	1	3,661	0.03%
2022/04/29	1	30.05	1	30.25	29.10	0	3,632	0.00%
2022/04/28	0	0.00	4	30.15	30.00	-4	3,512	-0.11%
2022/04/27	4	30.25	5	30.02	30.25	-1	3,448	-0.03%
2022/04/26	8	31.41	6	31.27	30.15	2	3,302	0.06%
2022/04/25	27	35.03	37	34.23	32.15	-10	2,950	-0.34%
2022/04/22	19	33.22	19	30.50	33.80	0	2,202	0.00%
2022/04/21	2	31.20	4	30.86	30.75	-2	1,912	-0.10%
2022/04/20	3	29.67	1	29.35	29.90	2	1,712	0.12%
2022/04/19	26	29.08	10	29.61	30.35	16	1,600	1.00%
2022/04/18	2	26.25	4	27.15	27.60	-2	1,408	-0.14%
2022/04/15	2	25.40	0	0.00	25.10	2	1,437	0.14%
2022/04/14	0	0.00	2	25.90	25.75	-2	1,553	-0.13%
2022/04/13	3	26.02	0	0.00	26.00	3	1,726	0.17%
2022/04/07	0	0.00	0	28.80	28.20	0	2,417	0.00%
2022/04/06	0	0.00	4	28.88	29.00	-4	2,780	-0.14%
2022/04/01	5	29.07	12	29.02	28.30	-7	3,155	-0.22%
2022/03/31	2	27.63	2	27.75	27.80	0	3,413	0.00%
2022/03/30	2	27.70	0	0.00	27.60	2	3,643	0.06%
2022/03/29	10	28.51	0	0.00	28.00	10	3,754	0.27%
2022/03/28	0	0.00	3	28.30	28.70	-3	3,664	-0.08%
2022/03/25	0	0.00	2	26.20	26.10	-2	3,580	-0.06%
2022/03/24	3	26.12	3	25.85	26.05	0	3,576	0.00%
2022/03/23	3	26.50	3	26.85	26.30	0	3,578	0.00%
2022/03/22	5	26.31	0	0.00	26.55	5	3,578	0.14%
2022/03/07	0	0.00	6.1	25.75	25.70	-6.1	3,576	-0.17%
2022/02/22	0	0.00	1	28.15	28.05	-1	3,698	-0.03%
2022/02/11	0	0.00	17	30.70	30.60	-17	3,680	-0.46%
2022/02/09	0	0.00	2	31.40	31.65	-2	3,669	-0.05%
2022/01/26	0	0.00	1	30.85	30.10	-1	3,659	-0.03%
2022/01/25	1	31.30	0	0.00	30.65	1	3,655	0.03%
2022/01/24	2	31.65	0	0.00	32.00	2	3,654	0.05%
2022/01/20	1	33.15	0	0.00	32.60	1	3,630	0.03%
2022/01/19	0	0.00	1	32.60	33.30	-1	3,613	-0.03%
2022/01/18	1	32.40	6	32.80	32.45	-5	3,561	-0.14%
2022/01/17	9	33.31	5	33.00	33.00	4	3,541	0.11%
2022/01/14	0	0.00	2	31.75	32.80	-2	3,515	-0.06%
2022/01/11	12	34.75	0	0.00	33.70	12	3,457	0.35%
2022/01/10	6	35.98	10	34.98	34.00	-4	3,372	-0.12%
2022/01/07	1	35.15	0	0.00	35.15	1	3,310	0.03%
2022/01/06	5	34.60	6	35.97	37.15	-1	3,281	-0.03%
2022/01/05	31	35.48	32	35.88	37.60	-1	3,478	-0.03%
2022/01/04	2	34.70	21.2	34.70	34.70	-19.2	3,098	-0.62%
2022/01/03	13	32.22	10	33.12	31.55	3	3,040	0.10%
2021/12/30	2	32.00	6	31.58	32.00	-4	2,923	-0.14%
2021/12/29	7	33.08	4	33.28	32.80	3	2,834	0.11%
2021/12/28	14	33.20	24	33.23	33.55	-10	2,457	-0.41%
2021/12/27	63	29.85	46	29.57	30.50	17	2,038	0.83%
2021/12/24	2	29.20	2	30.00	30.00	0	1,708	0.00%
2021/12/13	0	0.00	4	25.21	25.20	-4	1,939	-0.21%
2021/11/29	0	0.00	1	25.85	25.10	-1	2,161	-0.05%
2021/11/26	1	26.15	0	0.00	26.00	1	2,107	0.05%
2021/11/25	0	0.00	4	25.76	25.30	-4	2,098	-0.19%
2021/11/24	2	25.30	0	0.00	25.80	2	2,152	0.09%
2021/11/15	2	27.05	0	0.00	27.35	2	2,277	0.09%
2021/11/04	0.8	27.80	2	27.78	27.80	-1.2	2,583	-0.05%
2021/11/03	1	27.30	0	0.00	27.20	1	2,588	0.04%
2021/11/02	0	0.00	2.4	27.67	27.20	-2.4	2,609	-0.09%
2021/11/01	1	27.95	2	27.58	27.50	-1	2,609	-0.04%
2021/10/29	2	27.25	0	0.00	27.15	2	2,650	0.08%
2021/10/28	1	27.40	1	27.85	27.70	0	2,657	0.00%
2021/10/26	0	0.00	1	27.20	27.15	-1	2,683	-0.04%
2021/10/25	2	26.68	2	27.00	26.95	0	2,719	0.00%
2021/10/21	1	27.45	1	27.30	27.35	0	2,756	0.00%
2021/10/20	1	26.55	1.3	26.22	26.30	-0.3	2,785	-0.01%
2021/10/19	0.3	25.65	11	25.32	25.60	-10.7	2,782	-0.38%
2021/10/14	15.2	24.63	0	0.00	24.15	15.2	2,784	0.55%
2021/10/12	2.2	27.76	0	0.00	27.10	2.2	2,353	0.09%
2021/09/29	1	27.20	0	0.00	26.05	1	2,348	0.04%
2021/09/28	5	27.98	0	0.00	27.85	5	2,325	0.21%
2021/09/22	0	0.00	11	30.02	29.70	-11	2,371	-0.46%
2021/09/15	6	30.70	0	0.00	30.85	6	2,371	0.25%
2021/09/14	13	30.82	17	30.80	31.00	-4	2,367	-0.17%
2021/09/13	1	30.15	1	29.95	29.85	0	2,325	0.00%
2021/09/10	0	0.00	2	30.15	30.05	-2	2,330	-0.09%
2021/09/09	37	30.48	30	30.33	31.00	7	2,295	0.30%
2021/09/08	1	28.90	13	29.68	29.80	-12	1,997	-0.60%
2021/09/07	1	27.10	0	0.00	27.10	1	1,921	0.05%
2021/09/06	1	27.85	0	0.00	27.45	1	1,919	0.05%
2021/09/03	0	0.00	0	29.20	28.25	0	1,701	0.00%
2021/09/01	1	28.70	6	29.10	29.05	-5	1,749	-0.29%
2021/08/27	1	28.50	0	0.00	28.70	1	1,826	0.05%
2021/08/25	1	28.60	0	0.00	28.70	1	1,880	0.05%
2021/08/24	0	0.00	2	28.00	28.00	-2	1,923	-0.10%
2021/08/23	0	0.00	1	28.40	28.60	-1	1,939	-0.05%
2021/08/20	0	0.00	1	27.80	27.70	-1	1,961	-0.05%
2021/08/19	1	27.40	0	0.00	27.05	1	1,963	0.05%
2021/08/18	3	26.90	5	27.70	28.85	-2	1,962	-0.10%
2021/08/17	4	28.50	0	0.00	27.65	4	1,982	0.20%
2021/08/13	5	29.05	1	29.35	29.00	4	2,071	0.19%
2021/08/12	7	30.42	0	0.00	30.30	7	2,278	0.31%
2021/08/11	0	0.00	10	30.27	30.20	-10	2,587	-0.39%
2021/08/10	6	30.93	0	0.00	30.80	6	2,992	0.20%
2021/08/09	10	32.90	11	33.13	31.55	-1	3,314	-0.03%
2021/08/06	7	34.79	12	35.00	34.10	-5	3,516	-0.14%
2021/08/05	1	35.35	0	0.00	35.25	1	3,580	0.03%
2021/08/03	10	36.39	5	36.30	36.65	5	3,774	0.13%
2021/07/30	9	35.88	1	35.50	35.20	8	3,707	0.22%
2021/07/28	10	35.40	0	0.00	35.10	10	3,714	0.27%
2021/07/27	5	37.20	0	0.00	37.00	5	3,791	0.13%
2021/07/26	0	0.00	4	37.61	37.55	-4	3,826	-0.10%
2021/07/23	8	37.78	4	37.70	37.70	4	3,811	0.10%
2021/07/22	0	0.00	10	39.20	39.20	-10	3,843	-0.26%
2021/07/21	17	38.94	0	0.00	38.80	17	3,868	0.44%
2021/07/20	5	39.60	0.1	39.60	39.15	4.9	3,889	0.13%
2021/07/19	0.1	40.80	0	0.00	40.45	0.1	3,879	0.00%
2021/07/16	0.1	40.90	8	41.35	40.90	-8	3,962	-0.20%
2021/07/14	8	40.46	0	0.00	40.35	8	3,971	0.20%
2021/07/13	0	0.00	5	40.55	40.30	-5	4,030	-0.12%
2021/07/09	6	39.32	0	0.00	39.35	6	4,066	0.15%
2021/07/08	0	0.00	6	40.20	39.95	-6	4,130	-0.15%
2021/07/07	0	0.00	1	40.15	40.00	-1	4,313	-0.02%
2021/07/02	7	39.96	1	40.60	40.40	6	4,509	0.13%
2021/06/24	1	40.90	1	40.70	41.10	0	5,329	0.00%
2021/06/23	1	40.25	0	0.00	40.20	1	5,556	0.02%
2021/06/22	0	0.00	1	39.80	39.80	-1	5,577	-0.02%
2021/06/21	0	0.00	3	39.92	39.85	-3	5,636	-0.05%
2021/06/17	0	0.00	0	41.00	41.10	0	5,835	0.00%
2021/06/15	0	0.00	3	41.25	41.35	-3	5,947	-0.05%
2021/06/10	0	0.00	1	42.15	42.10	-1	6,036	-0.02%
2021/06/09	0	0.00	4	41.76	41.75	-4	6,056	-0.07%
2021/06/08	0	0.00	1	42.75	42.50	-1	6,122	-0.02%
2021/06/07	7	42.66	1	43.50	42.50	6	6,168	0.10%
2021/06/04	1	44.20	0	0.00	44.00	1	6,159	0.02%
2021/06/03	0	0.00	1	44.10	44.40	-1	6,171	-0.02%
2021/06/02	5	44.69	5	44.65	44.20	0	6,186	0.00%
2021/06/01	1	44.75	1	43.80	44.70	0	6,183	0.00%
2021/05/27	3	43.37	2	43.80	43.35	1	6,155	0.02%
2021/05/26	1	43.80	12	42.93	43.80	-11	6,163	-0.18%
2021/05/25	11	43.67	5	43.20	43.05	6	6,161	0.10%
2021/05/21	10	43.67	10	43.65	43.95	0	6,168	0.00%
2021/05/20	11	45.47	15	45.34	43.95	-4	6,150	-0.07%
2021/05/19	11	48.48	3	48.98	46.70	8	5,957	0.13%
2021/05/18	26	48.13	18	48.85	48.00	8	5,696	0.14%
2021/05/17	15	48.37	24	48.08	48.45	-9	5,364	-0.17%
2021/05/14	7	43.75	11	43.38	44.05	-4	5,053	-0.08%
2021/05/13	16	41.37	14	41.95	42.15	2	4,831	0.04%
2021/05/12	4	39.75	0	0.00	38.35	4	4,786	0.08%
2021/05/11	6	39.95	15	39.99	40.00	-9	4,733	-0.19%
2021/05/10	7	42.84	2	42.85	42.80	5	4,823	0.10%
2021/05/07	0	0.00	5	43.34	43.40	-5	4,885	-0.10%
2021/05/06	1	44.45	4	44.53	43.75	-3	4,975	-0.06%
2021/05/05	0	0.00	3	44.07	43.80	-3	5,101	-0.06%
2021/05/04	6	43.72	3	43.47	44.10	3	5,669	0.05%
2021/05/03	1	47.90	0	0.00	46.60	1	6,026	0.02%
2021/04/28	4	48.53	2	48.65	48.00	2	6,127	0.03%
2021/04/27	0	0.00	10	48.10	48.20	-10	6,175	-0.16%
2021/04/26	10	47.00	3	47.23	46.90	7	6,181	0.11%
2021/04/23	1	46.65	0	0.00	47.20	1	6,205	0.02%
2021/04/22	2	48.43	9	46.70	46.65	-7	6,265	-0.11%
2021/04/21	9	49.02	10	48.66	48.60	-1	6,222	-0.02%
2021/04/20	3	49.40	0	0.00	49.25	3	6,226	0.05%
2021/04/19	1	50.00	2	50.30	50.10	-1	6,235	-0.02%
2021/04/16	0	0.00	1	50.40	49.60	-1	6,242	-0.02%
2021/04/15	1	49.45	1	49.50	49.40	0	6,252	0.00%
2021/04/14	5	49.27	15	50.60	49.05	-10	6,336	-0.16%
2021/04/13	31	51.81	16	50.21	50.10	15	6,449	0.23%
2021/04/12	3	50.73	6	50.52	51.00	-3	6,321	-0.05%
2021/04/09	7	51.43	2	51.70	50.50	5	6,338	0.08%
2021/04/07	8	51.67	4	51.55	51.70	4	6,357	0.06%
2021/04/06	16	52.06	23	51.76	52.30	-7	6,261	-0.11%
2021/04/01	1	48.75	7	49.21	50.10	-6	5,963	-0.10%
2021/03/31	0	0.00	1	47.90	47.95	-1	5,904	-0.02%
2021/03/30	9	46.52	5	46.31	46.80	4	5,944	0.07%
2021/03/29	3	46.33	1	46.05	46.00	2	6,055	0.03%
2021/03/26	10	46.35	12	47.43	46.20	-2	6,150	-0.03%
2021/03/25	1	49.75	10	49.53	49.40	-9	5,968	-0.15%
2021/03/24	4	49.33	6	49.93	49.45	-2	6,027	-0.03%
2021/03/23	4	50.25	39	50.11	50.00	-35	6,012	-0.58%
2021/03/22	50	49.35	16	48.74	48.40	34	5,929	0.57%
2021/03/19	6	48.92	5	49.16	49.15	1	5,962	0.02%
2021/03/18	4	48.85	1	49.00	49.45	3	5,930	0.05%
2021/03/15	1	47.85	0	0.00	47.85	1	6,151	0.02%
2021/03/12	1	46.45	2	47.00	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	13	45.07	45.70	-13	6,520	-0.20%
2021/03/10	6	44.17	1	43.20	44.30	5	6,566	0.08%
2021/03/09	3	43.05	1	43.75	43.05	2	6,673	0.03%
2021/03/08	8	44.15	1	43.65	43.70	7	6,785	0.10%
2021/03/05	14	44.15	0	0.00	44.05	14	6,866	0.20%
2021/03/04	0	0.00	1	45.10	45.10	-1	6,969	-0.01%
2021/03/03	2	45.25	2	46.00	46.10	0	7,102	0.00%
2021/03/02	3	46.37	2	45.50	45.75	1	7,179	0.01%
2021/02/26	6	46.83	1	47.00	46.65	5	7,293	0.07%
2021/02/25	3.1	47.08	3	47.60	47.60	0.1	7,417	0.00%
2021/02/24	5	47.44	7	46.76	46.65	-2	7,494	-0.03%
2021/02/23	1	46.95	2	47.10	47.05	-1	7,548	-0.01%
2021/02/22	1	45.50	1	46.40	46.25	0	7,792	0.00%
2021/02/19	2	44.20	4	45.09	45.15	-2	7,896	-0.03%
2021/02/18	3	43.93	11	44.20	44.75	-8	8,052	-0.10%
2021/02/17	14	43.36	16	43.44	43.50	-2	8,142	-0.02%
2021/02/05	0	0.00	1	45.10	45.15	-1	8,225	-0.01%
2021/02/04	1	45.90	3	46.07	45.90	-2	8,372	-0.02%
2021/02/03	16	47.10	13	46.51	46.05	3	8,611	0.03%
2021/02/02	3	46.30	3	47.05	47.05	0	9,071	0.00%
2021/02/01	8	47.83	8	46.74	46.10	0	9,154	0.00%
2021/01/29	2	47.00	6	46.27	45.30	-4	9,183	-0.04%
2021/01/28	9	47.75	7	48.48	46.90	2	9,305	0.02%
2021/01/27	8	48.47	3	49.03	47.60	5	9,417	0.05%
2021/01/26	31	50.36	33	50.25	48.80	-2	9,415	-0.02%
2021/01/25	29	50.88	24	51.06	51.80	5	9,068	0.06%
2021/01/22	0	0.00	1	46.60	47.15	-1	9,049	-0.01%
2021/01/21	2	46.25	3	46.58	46.05	-1	9,562	-0.01%
2021/01/20	11	45.52	0	0.00	44.75	11	9,710	0.11%
2021/01/19	1	47.45	0	0.00	47.45	1	10,071	0.01%
2021/01/18	3.1	46.06	3	46.45	46.45	0.1	10,146	0.00%
2021/01/15	0	0.00	2	45.90	45.60	-2	10,170	-0.02%
2021/01/14	0	0.00	4	48.10	47.95	-4	10,205	-0.04%
2021/01/13	0	0.00	1	47.75	47.85	-1	10,288	-0.01%
2021/01/12	0	0.00	1	46.75	46.75	-1	10,447	-0.01%
2021/01/11	0	0.00	4	47.84	47.95	-4	10,593	-0.04%
2021/01/08	6	47.56	7	47.81	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	3	47.47	47.90	-3	11,012	-0.03%
2021/01/06	9	46.59	11	46.83	46.10	-2	11,545	-0.02%
2021/01/05	2	47.40	0	0.00	47.40	2	11,670	0.02%
2021/01/04	1	49.30	5.1	48.77	48.65	-4.1	11,975	-0.03%
2020/12/31	6.1	50.72	2	49.85	49.95	4.1	12,299	0.03%
2020/12/30	0	0.00	2	49.20	49.15	-2	12,633	-0.02%
2020/12/29	2	48.98	2	48.98	48.65	0	13,953	0.00%
2020/12/28	1	49.00	6	48.83	48.70	-5	14,744	-0.03%
2020/12/25	4	49.85	1	49.60	49.10	3	15,292	0.02%
2020/12/24	0	0.00	30	48.60	49.85	-30	15,589	-0.19%
2020/12/23	3	48.50	2	49.30	48.05	1	15,999	0.01%
2020/12/22	8	50.38	3	50.30	50.50	5	16,303	0.03%
2020/12/18	2	48.73	4	49.10	48.55	-2	16,703	-0.01%
2020/12/17	1	50.80	1	50.20	49.80	0	16,903	0.00%
2020/12/16	1	50.10	3	50.57	50.40	-2	17,059	-0.01%
2020/12/15	4	50.28	6	50.45	49.95	-2	17,679	-0.01%
2020/12/14	4	50.09	12	50.05	50.10	-8	17,777	-0.05%
2020/12/11	24	50.24	51	50.08	49.60	-27	18,149	-0.15%
2020/12/10	1	50.30	7	50.93	50.00	-6	18,917	-0.03%
2020/12/09	35	53.09	27	51.59	51.70	8	19,978	0.04%
2020/12/08	0	0.00	8	52.24	53.00	-8	20,588	-0.04%
2020/12/07	21	51.26	20	51.39	51.10	1	21,166	0.00%
2020/12/04	2	55.60	5	56.36	55.60	-3	21,372	-0.01%
2020/12/03	7	56.16	3	55.80	56.00	4	22,484	0.02%
2020/12/02	11	57.45	1	57.00	57.30	10	22,967	0.04%
2020/12/01	5	59.16	8	59.25	58.70	-3	22,885	-0.01%
2020/11/30	5	58.76	24	59.65	59.60	-19	22,824	-0.08%
2020/11/27	5	57.76	19	58.81	59.00	-14	22,754	-0.06%
2020/11/26	8	56.95	1	57.30	57.30	7	22,648	0.03%
2020/11/25	14	57.98	0	0.00	57.30	14	22,623	0.06%
2020/11/24	3	58.77	0	0.00	58.60	3	22,575	0.01%
2020/11/23	1	58.50	15	58.57	58.80	-14	22,488	-0.06%
2020/11/20	8	58.30	3	58.17	57.70	5	22,423	0.02%
2020/11/19	17.1	59.57	16.1	59.16	58.90	1	22,402	0.00%
2020/11/18	31	57.62	4	58.00	58.20	27	22,172	0.12%
2020/11/17	6	56.90	6	57.03	56.90	0	22,218	0.00%
2020/11/16	0	0.00	3	58.03	57.60	-3	22,288	-0.01%
2020/11/13	10	57.84	22	57.63	57.70	-12	22,387	-0.05%
2020/11/12	3	56.53	6	56.17	57.00	-3	22,431	-0.01%
2020/11/11	10	56.28	11	56.78	57.00	-1	22,480	0.00%
2020/11/10	46	57.30	34	56.85	55.50	12	22,356	0.05%
2020/11/09	13	61.02	7	61.44	61.40	6	22,067	0.03%
2020/11/06	5	60.98	5	60.30	60.20	0	22,089	0.00%
2020/11/05	17	61.98	12	61.78	61.40	5	22,156	0.02%
2020/11/04	25	62.32	10	62.32	62.10	15	22,340	0.07%
2020/11/03	5	62.10	4	62.10	61.80	1	22,675	0.00%
2020/11/02	22	62.21	8	61.76	61.70	14	23,534	0.06%
2020/10/30	7	64.41	29	65.03	62.20	-22	24,425	-0.09%
2020/10/29	41	65.36	40	65.66	66.50	1	24,742	0.00%
2020/10/28	12	63.49	12	63.78	63.50	0	24,299	0.00%
2020/10/27	23	62.73	37.5	63.22	63.30	-14.5	24,240	-0.06%
2020/10/26	10.5	61.21	15	61.13	60.70	-4.5	23,993	-0.02%
2020/10/23	7	62.71	9	62.97	62.60	-2	24,069	-0.01%
2020/10/22	3	62.57	3	62.67	62.80	0	24,313	0.00%
2020/10/21	6	63.05	9	62.39	62.70	-3	24,494	-0.01%
2020/10/20	25	63.97	22	63.35	62.50	3	24,854	0.01%
2020/10/19	13	62.72	6	62.40	62.20	7	24,855	0.03%
2020/10/16	32	64.76	11	65.25	63.00	21	24,855	0.08%
2020/10/15	35	67.98	15	67.69	66.80	20	24,894	0.08%
2020/10/14	34	68.71	19	69.76	67.30	15	25,105	0.06%
2020/10/13	14	68.11	11	67.61	67.20	3	25,279	0.01%
2020/10/12	19	68.48	39	67.85	67.70	-20	25,195	-0.08%
2020/10/08	18	68.00	11	68.14	67.50	7	25,336	0.03%
2020/10/07	25	67.68	27	67.83	68.10	-2	25,620	-0.01%
2020/10/06	75	67.73	58	67.84	67.50	17	25,528	0.07%
2020/10/05	13	64.23	37	64.94	66.50	-24	24,601	-0.10%
2020/09/30	56	60.85	49	61.23	60.50	7	24,577	0.03%
2020/09/29	12	61.18	8	60.71	60.10	4	24,713	0.02%
2020/09/28	28	61.41	42	62.00	63.00	-14	24,954	-0.06%
2020/09/25	20.5	60.09	41	59.70	59.10	-20.5	24,564	-0.08%
2020/09/24	19	63.41	11	63.55	62.50	8	24,296	0.03%
2020/09/23	29	65.48	40	65.26	64.00	-11	24,222	-0.05%
2020/09/22	34	64.64	30	65.33	66.00	4	24,073	0.02%
2020/09/21	8.5	65.56	11	65.76	64.70	-2.5	23,946	-0.01%
2020/09/18	60	66.49	30	66.67	65.80	30	23,911	0.13%
2020/09/17	20	63.49	28	63.86	64.00	-8	23,321	-0.03%
2020/09/16	11	64.32	11	64.63	64.00	0	23,269	0.00%
2020/09/15	87	64.38	59	63.71	63.70	28	22,979	0.12%
2020/09/14	71	60.02	66.5	62.92	64.10	4.5	22,178	0.02%
2020/09/11	24.5	61.48	21	60.60	58.30	3.5	21,177	0.02%
2020/09/10	43	66.76	29	63.91	64.30	14	20,578	0.07%
2020/09/09	13	67.20	28	67.14	68.00	-15	19,988	-0.08%
2020/09/08	56	71.17	102.4	72.33	67.20	-46.4	19,686	-0.24%	大賣/
2020/09/07	61	80.05	46	77.26	71.10	15	19,288	0.08%
2020/09/04	28	75.20	2	77.75	79.00	26	19,331	0.13%
2020/09/03	19	77.43	0	0.00	79.00	19	19,716	0.10%
2020/09/02	1	75.00	21	76.14	76.60	-20	20,043	-0.10%
2020/09/01	8	69.45	21	69.93	69.70	-13	20,193	-0.06%
2020/08/31	18	68.88	11	68.62	70.00	7	20,472	0.03%
2020/08/28	14	65.19	5.7	63.82	65.90	8.3	20,493	0.04%
2020/08/27	0	0.00	3	60.00	60.00	-3	20,537	-0.01%
2020/08/26	6	59.83	0	0.00	59.50	6	20,496	0.03%
2020/08/25	32	60.34	24	60.32	60.30	8	20,463	0.04%
2020/08/24	20	57.50	72	57.77	57.30	-52	20,381	-0.26%
2020/08/21	6	55.08	6	55.20	56.40	0	20,321	0.00%
2020/08/20	19	53.55	36	50.31	52.90	-17	20,139	-0.08%
2020/08/19	12	57.81	4	56.05	55.10	8	19,896	0.04%
2020/08/18	83	56.45	24	56.52	59.00	59	19,748	0.30%
2020/08/17	16	54.46	9	52.70	55.80	7	19,661	0.04%
2020/08/14	8	48.15	7	48.74	50.80	1	19,553	0.01%
2020/08/13	5	47.16	1	48.80	48.15	4	19,424	0.02%
2020/08/12	24	44.74	20	44.55	45.80	4	19,225	0.02%
2020/08/11	11	47.15	9	47.21	46.35	2	19,088	0.01%
2020/08/10	43	44.14	59	43.89	45.00	-16	18,843	-0.08%
2020/08/07	27	44.11	15	42.87	43.25	12	18,500	0.06%
2020/08/06	21	43.61	11	43.58	43.50	10	17,960	0.06%
2020/08/05	68	40.45	59	41.27	41.35	9	16,997	0.05%
2020/08/04	11	38.29	20	38.45	39.60	-9	15,891	-0.06%
2020/08/03	2	35.83	1	35.95	36.00	1	15,217	0.01%
2020/07/30	5	36.25	8	36.18	36.70	-3	15,056	-0.02%
2020/07/29	2	34.70	1	35.35	35.65	1	14,890	0.01%
2020/07/28	15	34.90	12	35.17	34.30	3	14,733	0.02%
2020/07/27	6	36.83	7	36.18	35.75	-1	14,450	-0.01%
2020/07/24	19	37.90	14	37.08	36.95	5	14,200	0.04%
2020/07/23	25	36.43	31	36.34	36.50	-6	13,766	-0.04%
2020/07/22	4	35.44	33	35.08	36.20	-29	13,647	-0.21%
2020/07/21	55	35.55	5	35.82	34.50	50	13,472	0.37%
2020/07/20	23	34.61	14	35.01	33.70	9	13,268	0.07%
2020/07/17	27	37.87	42	38.49	37.40	-15	12,881	-0.12%
2020/07/16	4	36.65	3	36.20	37.00	1	12,208	0.01%
2020/07/15	12	37.18	7	38.58	36.10	5	12,035	0.04%
2020/07/14	51	38.87	49	38.57	38.05	2	11,593	0.02%
2020/07/13	12	36.98	12	37.03	36.50	0	11,051	0.00%
2020/07/10	9	36.32	7	35.70	35.30	2	10,684	0.02%
2020/07/09	94	39.14	104	38.48	37.35	-10	10,324	-0.10%	大賣/
2020/07/08	95	36.83	97	37.32	37.70	-2	9,539	-0.02%
2020/07/07	76	33.38	67	34.32	34.85	9	8,843	0.10%
2020/07/06	1	29.70	2	31.30	31.70	-1	8,261	-0.01%
2020/07/03	0	0.00	6	28.80	28.95	-6	8,241	-0.07%
2020/07/02	4	28.71	1	28.90	28.40	3	8,172	0.04%
2020/07/01	0	0.00	3	28.75	28.10	-3	8,109	-0.04%
2020/06/30	13	28.26	6	28.63	29.00	7	7,921	0.09%
2020/06/29	6	26.50	9	26.70	26.85	-3	7,802	-0.04%
2020/06/24	0	0.00	15	24.95	24.45	-15	7,666	-0.20%
2020/06/23	14	23.73	0	0.00	23.20	14	7,599	0.18%
2020/06/22	13	25.15	1	27.00	24.15	12	7,488	0.16%
2020/06/19	2	25.85	0	0.00	26.40	2	7,418	0.03%
2020/06/18	2	25.90	8	26.09	26.90	-6	7,306	-0.08%
2020/06/17	2	24.18	4	24.84	24.50	-2	7,128	-0.03%
2020/06/16	3	23.40	8	23.76	23.55	-5	7,031	-0.07%
2020/06/15	11	24.72	11	23.81	24.25	0	6,945	0.00%
2020/06/12	10	21.02	5	22.82	22.85	5	6,741	0.07%
2020/06/11	6	22.04	11	21.60	20.80	-5	6,005	-0.08%
2020/06/10	5	19.63	3	19.15	20.15	2	5,442	0.04%
2020/06/09	5	18.35	0	0.00	18.35	5	5,048	0.10%
2020/06/08	0	0.00	1	16.80	16.70	-1	4,725	-0.02%
2020/06/05	1	15.25	3	15.88	15.95	-2	4,555	-0.04%
2020/06/04	0	0.00	10	14.65	14.85	-10	4,308	-0.23%
2020/06/03	13	14.25	14	14.71	14.15	-1	4,339	-0.02%
2020/05/27	0	0.00	3	13.38	13.40	-3	5,195	-0.06%
2020/05/26	1	13.45	0	0.00	13.55	1	5,279	0.02%
2020/05/25	1	14.05	0	0.00	13.70	1	5,457	0.02%
2020/05/22	5	14.32	0	0.00	13.95	5	5,430	0.09%
2020/05/15	0	0.00	1	12.75	12.75	-1	5,562	-0.02%
2020/05/13	0	0.00	1	13.70	13.60	-1	5,542	-0.02%
2020/05/12	1	13.25	0	0.00	13.65	1	5,502	0.02%
2020/05/08	0	0.00	3	13.65	13.30	-3	5,485	-0.05%
2020/05/07	0	0.00	4	13.58	13.50	-4	5,447	-0.07%
2020/05/05	0	0.00	1	12.60	12.55	-1	5,265	-0.02%
2020/04/30	0	0.00	2	12.35	12.20	-2	5,171	-0.04%
2020/04/28	0	0.00	1	12.00	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	1	12.05	11.85	-1	5,036	-0.02%
2020/04/23	1	12.05	0	0.00	11.90	1	4,903	0.02%
2020/04/21	1	11.65	3	11.95	11.70	-2	4,677	-0.04%
2020/04/20	2	11.40	0	0.00	11.35	2	4,532	0.04%
2020/04/17	0	0.00	1	11.85	11.20	-1	4,476	-0.02%
2020/04/16	0	0.00	4	11.66	11.70	-4	4,397	-0.09%
2020/04/15	1	11.15	0	0.00	11.20	1	4,249	0.02%
2020/04/14	0	0.00	2	11.18	11.20	-2	4,222	-0.05%
2020/04/10	6	11.43	5	11.25	11.45	1	4,113	0.02%
2020/04/09	5	11.51	2	11.40	11.25	3	4,063	0.07%
2020/04/08	5	11.85	3	11.72	11.45	2	4,009	0.05%
2020/04/07	5	11.77	8	11.78	11.80	-3	3,856	-0.08%
2020/04/06	3	10.30	3	10.70	10.75	0	3,713	0.00%
2020/03/30	0	0.00	2	9.22	9.80	-2	3,498	-0.06%
2020/03/27	3	9.64	5	9.82	9.50	-2	3,455	-0.06%
2020/03/26	8	9.75	4	9.89	9.51	4	3,417	0.12%
2020/03/25	3	9.37	9	9.44	9.54	-6	3,367	-0.18%
2020/03/24	4	8.73	0	0.00	8.68	4	3,295	0.12%
2020/03/19	1	9.01	12	8.26	8.19	-11	3,231	-0.34%
2020/03/18	32	9.77	23	9.14	9.09	9	3,189	0.28%
2020/03/17	2	9.51	2	9.89	9.54	0	3,140	0.00%
2020/03/16	2	9.23	4	9.60	9.17	-2	3,058	-0.07%
2020/03/13	2	8.46	10	8.50	8.93	-8	2,950	-0.27%
2020/03/12	2	9.61	0	0.00	9.38	2	2,881	0.07%
2020/03/11	1	11.00	0	0.00	10.25	1	2,819	0.04%
2020/03/10	3	11.10	0	0.00	10.90	3	2,765	0.11%
2020/03/09	4	12.65	0	0.00	11.60	4	2,681	0.15%
2020/03/06	8	13.11	5	12.85	12.85	3	2,549	0.12%
2020/03/05	24	13.67	23	13.33	13.25	1	2,404	0.04%
2020/03/04	5	12.96	31	13.32	13.50	-26	2,074	-1.25%
2020/03/03	1	12.15	2	12.60	12.30	-1	1,734	-0.06%
2020/03/02	3	12.35	4	12.30	12.30	-1	1,581	-0.06%
2020/02/26	0	0.00	2	12.25	12.75	-2	1,355	-0.15%
2020/02/25	2	11.80	0	0.00	11.80	2	1,144	0.17%
2020/02/21	1	12.10	0	0.00	12.20	1	1,009	0.10%
2020/02/20	9	12.60	3	12.30	12.60	6	957	0.63%
2020/02/19	1	12.30	0	0.00	12.25	1	794	0.13%
2020/02/18	3	11.55	5	11.53	12.30	-2	687	-0.29%
2020/02/17	5	11.27	3	11.20	11.20	2	564	0.35%
2020/02/07	0	0.00	1	9.42	9.43	-1	353	-0.28%
2020/02/06	3	9.54	2	9.48	9.49	1	355	0.28%
2020/02/05	0	0.00	1	9.63	9.50	-1	353	-0.28%
2020/02/04	0	0.00	2	9.27	9.41	-2	352	-0.57%
2020/02/03	2	9.11	0	0.00	9.14	2	354	0.56%
2020/01/31	1	9.63	3	9.70	9.58	-2	354	-0.56%
2020/01/30	0	0.00	6	9.75	9.57	-6	363	-1.65%
2020/01/15	0	0.00	4	10.23	10.15	-4	418	-0.96%
2020/01/14	2	10.30	0	0.00	10.20	2	419	0.48%
2020/01/13	2	10.10	0	0.00	10.15	2	420	0.48%
2020/01/09	2	10.10	0	0.00	10.10	2	416	0.48%
2020/01/07	1	10.25	0	0.00	10.25	1	410	0.24%
2020/01/06	0	0.00	2	10.25	10.20	-2	411	-0.49%
2020/01/03	0	0.00	2	10.30	10.30	-2	410	-0.49%
2019/12/31	2	10.35	0	0.00	10.35	2	408	0.49%
2019/12/30	0	0.00	6	10.35	10.35	-6	409	-1.47%
2019/12/26	0	0.00	3	10.30	10.30	-3	408	-0.74%
2019/12/25	3	10.33	0	0.00	10.30	3	407	0.74%
2019/12/16	2	10.30	0	0.00	10.35	2	425	0.47%
2019/12/13	4	10.45	8	10.41	10.35	-4	423	-0.94%
2019/12/12	3	10.25	0	0.00	10.20	3	391	0.77%
2019/12/11	2	10.35	0	0.00	10.25	2	392	0.51%
2019/12/09	1	10.30	0	0.00	10.30	1	435	0.23%
2019/12/06	0	0.00	4	10.15	10.15	-4	435	-0.92%
2019/12/05	1	10.10	0	0.00	10.10	1	439	0.23%
2019/12/02	2	10.05	4	10.08	10.10	-2	445	-0.45%
2019/11/29	0	0.00	2	10.15	10.05	-2	457	-0.44%
2019/11/28	2	10.15	3	10.15	10.25	-1	450	-0.22%
2019/11/26	2	10.30	0	0.00	10.25	2	438	0.46%
2019/11/25	3	10.30	0	0.00	10.35	3	441	0.68%
2019/11/22	1	10.35	3	10.35	10.35	-2	438	-0.46%
2019/11/21	0	0.00	1	10.30	10.35	-1	441	-0.23%
2019/11/19	2	10.35	0	0.00	10.30	2	440	0.45%
2019/11/18	4	10.35	0	0.00	10.30	4	441	0.91%
2019/11/15	4	10.39	3	10.45	10.45	1	436	0.23%
2019/10/29	0	0.00	12	11.00	10.95	-12	480	-2.50%
2019/10/28	13	11.30	0	0.00	11.30	13	468	2.77%
2019/10/23	0	0.00	0	10.45	10.50	0	422	0.00%
2019/10/09	0	0.00	1	10.40	10.35	-1	470	-0.21%
2019/10/04	1	10.50	0	0.00	10.50	1	490	0.20%
2019/09/24	0	0.00	1	10.90	10.90	-1	484	-0.21%
2019/09/23	2	10.90	1	10.85	10.80	1	484	0.21%
2019/09/19	0	0.00	5	10.75	10.80	-5	477	-1.05%
2019/09/06	3	10.75	0	0.00	10.75	3	459	0.65%
2019/09/05	2	10.85	0	0.00	10.85	2	455	0.44%
2019/08/22	0	0.00	1	10.85	10.75	-1	451	-0.22%
2019/08/21	1	10.75	1	10.75	10.70	0	455	0.00%
2019/08/19	2	10.53	1	10.60	10.60	1	456	0.22%
2019/08/16	0	0.00	2	10.55	10.50	-2	461	-0.43%
2019/08/14	2	10.60	12	10.71	10.60	-10	465	-2.15%
2019/08/12	1	10.65	0	0.00	10.65	1	488	0.20%
2019/08/07	1	10.70	0	0.00	10.65	1	557	0.18%
2019/08/05	0	0.00	1	11.10	10.85	-1	581	-0.17%
2019/08/02	2	11.55	1	11.20	11.15	1	618	0.16%
2019/07/26	0	0.00	1	11.45	11.65	-1	778	-0.13%
2019/07/25	1	11.45	1	11.45	11.40	0	802	0.00%
2019/07/18	0	0.00	2	11.25	11.20	-2	798	-0.25%
2019/07/16	0	0.00	2	11.35	11.35	-2	832	-0.24%
2019/07/15	3	11.50	0	0.00	11.35	3	940	0.32%
2019/07/12	2	11.55	14	11.50	11.60	-12	970	-1.24%
2019/07/11	9	11.39	2	11.45	11.40	7	974	0.72%
2019/07/10	2	11.25	3	11.25	11.20	-1	972	-0.10%
2019/07/05	1	11.20	0	0.00	11.25	1	1,116	0.09%
2019/07/02	0	0.00	1.3	11.14	11.05	-1.3	1,188	-0.11%
2019/07/01	2	11.20	0	0.00	11.20	2	1,209	0.17%
2019/06/28	0	0.00	2	11.10	11.10	-2	1,262	-0.16%
2019/06/27	1	11.15	0	0.00	11.05	1	1,350	0.07%
2019/06/24	1	11.60	0	0.00	11.35	1	1,444	0.07%
2019/06/21	1	11.30	4	11.31	11.45	-3	1,448	-0.21%
2019/06/19	1	11.15	1	11.15	11.10	0	1,453	0.00%
2019/06/17	1	11.05	0	0.00	11.00	1	1,510	0.07%
2019/06/13	0	0.00	3	10.95	10.95	-3	1,515	-0.20%
2019/06/12	2	11.00	0	0.00	11.00	2	1,517	0.13%
2019/06/11	0	0.00	2	10.90	10.90	-2	1,520	-0.13%
2019/06/05	2	11.05	0	0.00	10.90	2	1,588	0.13%
2019/06/04	2	11.00	1	10.90	10.90	1	1,589	0.06%
2019/05/31	0	0.00	3	11.03	11.10	-3	1,628	-0.18%
2019/05/30	5	10.90	0	0.00	10.90	5	1,631	0.31%
2019/05/29	2	10.88	0	0.00	10.90	2	1,664	0.12%
2019/05/28	1	10.85	0	0.00	10.80	1	1,665	0.06%
2019/05/23	0	0.00	1	10.85	10.85	-1	1,788	-0.06%
2019/05/21	5	10.75	0	0.00	10.95	5	1,807	0.28%
2019/05/15	1	11.85	0	0.00	11.75	1	1,788	0.06%
2019/05/10	0	0.00	20	13.38	12.95	-20	1,725	-1.16%
2019/05/08	20	13.40	0	0.00	13.60	20	1,557	1.28%
2019/04/26	20	12.80	1	12.65	12.55	19	1,431	1.33%
2019/04/23	1	12.95	1	12.90	12.90	0	1,408	0.00%
2019/04/22	0	0.00	1	13.10	12.90	-1	1,395	-0.07%
2019/04/19	4	13.50	3	13.20	13.20	1	1,369	0.07%
2019/04/18	0	0.00	3	13.10	13.10	-3	1,262	-0.24%
2019/04/11	3	13.40	0	0.00	12.95	3	1,202	0.25%
2019/04/02	0	0.00	4	13.10	13.20	-4	982	-0.41%
2019/04/01	1	12.40	0	13.20	13.20	1	929	0.11%
2019/03/27	0	0.00	1	11.70	11.75	-1	758	-0.13%
2019/03/20	0	0.00	20	12.00	12.05	-20	706	-2.83%
2019/03/04	5	11.60	5	11.55	11.55	0	633	0.00%
2019/02/26	0	0.00	3	11.65	11.60	-3	593	-0.51%
2019/02/25	0	0.00	7	11.95	11.80	-7	580	-1.21%
2019/02/22	8	11.87	0	0.00	11.95	8	549	1.46%
2019/02/21	0	0.00	2	11.40	11.40	-2	462	-0.43%
2019/02/15	0	0.00	10	11.00	11.20	-10	520	-1.92%
2019/02/14	10	11.25	0	0.00	11.20	10	511	1.95%
2019/02/12	0	0.00	1	10.95	10.95	-1	480	-0.21%
2019/01/23	0	0.00	1	10.65	10.70	-1	465	-0.21%
2019/01/21	21	10.85	0	0.00	10.80	21	464	4.52%
2019/01/18	0	0.00	1	10.80	10.75	-1	461	-0.22%
2019/01/14	0	0.00	1	10.60	10.45	-1	445	-0.22%
2019/01/08	1	10.55	0	0.00	10.40	1	446	0.22%
2018/11/28	5	11.15	5	11.15	10.90	0	460	0.00%
2018/11/27	1	10.25	3	10.22	10.70	-2	431	-0.46%
2018/11/26	2	9.99	0	0.00	10.00	2	418	0.48%
2018/11/23	0	0.00	1	10.05	9.82	-1	421	-0.24%
2018/11/22	1	10.15	0	0.00	10.05	1	418	0.24%
2018/11/14	5	10.70	16	10.48	10.45	-11	426	-2.58%
2018/09/21	0	0.00	2	11.00	11.00	-2	631	-0.32%
2018/09/19	0	0.00	1	11.25	11.10	-1	631	-0.16%
2018/09/18	3	11.25	0	0.00	11.10	3	632	0.47%
2018/09/17	0	0.00	4	11.15	11.15	-4	630	-0.63%
2018/09/14	3	11.17	2	11.15	11.10	1	634	0.16%
2018/09/13	3	11.00	0	0.00	11.00	3	637	0.47%
2018/09/12	0	0.00	2	10.95	10.90	-2	647	-0.31%
2018/09/11	3	11.07	2	11.15	11.15	1	656	0.15%
2018/09/10	0	0.00	2	11.25	10.95	-2	659	-0.30%
2018/09/07	2	11.95	0	0.00	11.70	2	652	0.31%
2018/09/06	0	0.00	2	12.15	12.10	-2	665	-0.30%
2018/09/05	0	0.00	2	12.25	12.20	-2	676	-0.30%
2018/09/04	2	12.35	1	12.40	12.30	1	688	0.15%
2018/09/03	4	12.49	0	0.00	12.30	4	703	0.57%
2018/08/30	6	12.43	1	12.40	12.35	5	778	0.64%
2018/08/28	1	12.30	0	0.00	12.25	1	872	0.11%
2018/08/23	2	12.15	7	12.18	12.20	-5	1,023	-0.49%
2018/08/10	2	13.60	0	0.00	13.15	2	1,193	0.17%
2018/08/06	5	13.60	0	0.00	13.60	5	1,181	0.42%
2018/08/03	0	0.00	4	13.20	13.15	-4	1,148	-0.35%
2018/07/31	8	12.95	0	0.00	12.95	8	1,158	0.69%
2018/07/26	2	13.05	0	0.00	12.95	2	1,196	0.17%
2018/07/24	2	12.85	0	0.00	12.95	2	1,164	0.17%
2018/07/13	0	0.00	5	13.00	12.95	-5	1,157	-0.43%
2018/07/10	0	0.00	3	12.75	12.70	-3	1,148	-0.26%
2018/07/09	10	12.81	1	12.85	12.70	9	1,184	0.76%
2018/07/06	6	12.33	6	12.47	12.40	0	1,175	0.00%
2018/07/03	0	0.00	2	12.70	12.35	-2	1,163	-0.17%
2018/06/29	3	12.58	3	12.57	12.55	0	1,187	0.00%
2018/06/28	2	12.38	0	0.00	12.40	2	1,189	0.17%
2018/06/27	0	0.00	2	12.38	12.25	-2	1,195	-0.17%
2018/06/25	2	12.60	0	0.00	12.55	2	1,206	0.17%
2018/06/14	0	0.00	15	13.22	13.15	-15	1,227	-1.22%
2018/06/12	0	0.00	101	13.52	13.40	-101	1,213	-8.32%	大賣/鉅額交易
2018/06/06	0	0.00	10	13.63	13.80	-10	1,418	-0.70%
2018/06/05	10	13.40	0	0.00	13.05	10	1,347	0.74%
2018/06/01	0	0.00	5	14.00	13.20	-5	1,358	-0.37%
2018/05/31	0	0.00	10	12.95	13.00	-10	1,280	-0.78%
2018/05/30	15	12.90	0	0.00	12.80	15	1,364	1.10%
2018/05/28	1	13.05	0	0.00	13.00	1	1,337	0.07%
2018/05/14	0	0.00	2	12.40	12.50	-2	1,412	-0.14%
2018/05/11	1	12.55	0	0.00	12.50	1	1,441	0.07%
2018/05/10	0	0.00	1	12.70	12.65	-1	1,473	-0.07%
2018/05/07	1	12.15	3	12.35	12.90	-2	1,657	-0.12%
2018/05/04	3	12.25	2	12.38	12.25	1	1,898	0.05%
2018/05/02	1	12.20	0	0.00	12.20	1	2,039	0.05%
2018/04/25	1	12.10	0	0.00	12.10	1	2,635	0.04%
2018/04/12	10	12.95	0	0.00	13.00	10	3,011	0.33%
2018/04/03	0	0.00	1	13.10	13.10	-1	3,255	-0.03%
2018/03/31	0	0.00	2	12.90	12.90	-2	3,263	-0.06%
2018/03/27	1	13.30	3	13.05	13.10	-2	3,399	-0.06%
2018/03/23	5	12.90	0	0.00	12.80	5	3,471	0.14%
2018/03/14	0	0.00	5	13.95	14.00	-5	3,703	-0.14%
2018/03/13	1	14.15	10	14.05	14.05	-9	3,692	-0.24%
2018/03/06	0	0.00	10	13.95	13.80	-10	3,532	-0.28%
2018/02/26	0	0.00	1	13.65	13.75	-1	3,769	-0.03%
2018/02/23	1	13.50	0	0.00	13.30	1	3,755	0.03%
2018/02/21	1	12.60	1	12.80	12.85	0	3,806	0.00%
2018/02/07	10	13.45	0	0.00	12.90	10	4,025	0.25%
2018/02/05	0	0.00	10	14.50	14.50	-10	4,389	-0.23%
2018/02/02	10	15.05	0	0.00	15.00	10	4,621	0.22%
2018/02/01	0	0.00	1	15.20	15.15	-1	5,000	-0.02%
2018/01/30	1	15.60	0	0.00	15.35	1	5,103	0.02%
2018/01/29	2	15.90	0	0.00	16.05	2	5,024	0.04%
2018/01/26	1	15.00	2	15.05	15.00	-1	4,783	-0.02%
2018/01/25	2	14.70	5	14.60	14.45	-3	4,696	-0.06%
2018/01/23	11	15.57	0	0.00	15.05	11	4,676	0.24%
2018/01/22	0	0.00	1	15.00	14.85	-1	4,504	-0.02%
2018/01/19	6	15.21	0	0.00	15.20	6	4,448	0.13%
2018/01/18	0	0.00	20	14.51	14.35	-20	4,172	-0.48%
2018/01/17	20	14.70	0	0.00	14.65	20	4,138	0.48%
2018/01/16	1	14.40	1	14.20	14.45	0	4,155	0.00%
2018/01/11	1	13.90	0	0.00	13.70	1	4,073	0.02%
2018/01/08	2	14.35	2	13.80	13.65	0	4,048	0.00%
2018/01/03	1	14.10	0	0.00	14.55	1	3,920	0.03%