• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.00
  • 漲跌
    ▼0.30
  • 漲幅
    -2.26%
  • 成交量
    210張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00813.2513.00-8230-3.48%
2024/12/11813.0900.0013.3082313.46%
2024/10/1800.00113.9513.80-1366-0.27%
2024/10/15114.05113.9513.9004050.00%
2024/10/14113.8500.0013.9514270.23%
2024/10/1100.00313.9213.80-3473-0.63%
2024/10/09314.25113.9513.9024890.41%
2024/10/08114.15114.1514.0505120.00%
2024/10/07114.3500.0014.4015380.19%
2024/09/1800.00414.4114.25-4719-0.56%
2024/09/1600.00314.4014.35-3739-0.41%
2024/09/13714.21314.2014.2547800.51%
2024/09/12313.88114.1014.0527870.25%
2024/09/11113.8000.0013.7517890.13%
2024/09/0300.00215.0014.90-2808-0.25%
2024/09/0200.00515.2015.10-5821-0.61%
2024/08/30715.40215.5315.3558420.59%
2024/08/29115.40115.5015.3508520.00%
2024/08/28115.70515.5815.60-4859-0.47%
2024/08/27415.5300.0015.4548720.46%
2024/08/26215.38515.6715.90-3879-0.34%
2024/08/23514.98214.7315.3038820.34%
2024/08/22214.68114.5014.7518860.11%
2024/08/21114.80414.7514.65-3901-0.33%
2024/08/20414.68214.7014.6029150.22%
2024/08/19214.55814.6814.50-6957-0.63%
2024/08/16814.56314.6514.6059800.51%
2024/08/15214.35514.4314.40-3996-0.30%
2024/08/14314.45514.5714.40-21,040-0.19%
2024/08/13214.5500.0014.3521,1060.18%
2024/08/12614.711314.9014.90-71,207-0.58%
2024/08/091314.67514.7214.6081,2220.65%
2024/08/08314.33314.2014.2001,2250.00%
2024/08/07514.43414.6414.5011,2390.08%
2024/08/06414.2800.0013.7041,2590.32%
2024/08/0500.00214.9814.40-21,289-0.16%
2024/08/02516.01316.1316.0021,3010.15%
2024/08/01416.61416.7816.7001,3480.00%
2024/07/31216.20616.2516.25-41,378-0.29%
2024/07/30816.13415.9116.2541,3800.29%
2024/07/29216.08316.0516.00-11,384-0.07%
2024/07/26316.17315.9516.0501,3940.00%
2024/07/23316.4700.0016.4031,4080.21%
2024/07/22316.60416.5116.40-11,424-0.07%
2024/07/19417.04717.0316.80-31,424-0.21%
2024/07/18417.65217.6517.5521,4190.14%
2024/07/17518.22318.4818.2521,4210.14%
2024/07/16118.10118.2018.1001,4360.00%
2024/07/15718.56519.0018.4521,4600.14%
2024/07/12518.791519.0219.35-101,450-0.69%
2024/07/111518.19317.9518.00121,4210.84%
2024/07/10318.7300.0018.3531,4380.21%
2024/07/0900.00119.1019.15-11,427-0.07%
2024/07/08118.7500.0018.7511,4140.07%
2024/07/0500.00318.5319.05-31,414-0.21%
2024/07/04418.581318.1418.85-91,412-0.64%
2024/07/03217.35217.6017.4001,3960.00%
2024/07/02317.4000.0017.4531,4160.21%
2024/07/011017.74618.1317.6041,4270.28%
2024/06/28617.85118.0017.8051,4380.35%
2024/06/2700.001818.0417.80-181,441-1.25%
2024/06/261818.022417.9117.85-61,432-0.42%
2024/06/25617.68517.6117.8011,4190.07%
2024/06/242317.782117.5918.3021,4040.14%
2024/06/211217.4100.0017.25121,3790.87%
2024/06/20917.701417.3618.00-51,359-0.37%
2024/06/19916.88216.7816.6071,3200.53%
2024/06/1800.00716.8616.85-71,313-0.53%
2024/06/17616.99716.8816.85-11,311-0.08%
2024/06/141016.77716.5116.7531,3060.23%
2024/06/13816.2100.0016.2581,2990.62%
2024/06/12316.20116.2016.2021,2980.15%
2024/06/11216.85216.9516.7001,2950.00%
2024/06/07216.45416.4316.35-21,287-0.16%
2024/06/06416.2500.0016.1541,2890.31%
2024/06/0400.00317.0816.80-31,269-0.24%
2024/06/03317.13217.3317.2011,2700.08%
2024/05/31216.8300.0017.3021,2770.16%
2024/05/3000.00217.0016.75-21,285-0.16%
2024/05/29217.05217.2517.1501,2810.00%
2024/05/28217.13217.2017.1501,2760.00%
2024/05/27216.9500.0017.0521,2720.16%
2024/05/2000.000.219.0019.05-0.21,222-0.02%
2024/05/1600.00319.1019.80-31,140-0.26%
2024/05/15117.7000.0018.0011,0480.10%
2024/05/1400.00117.3017.30-11,040-0.10%
2024/05/09118.8000.0018.0011,0380.10%
2024/04/1900.00216.1516.45-2841-0.24%
2024/04/1800.00116.0516.00-1804-0.12%
2024/04/15215.7500.0015.7527410.27%
2024/04/1200.00115.9515.95-1724-0.14%
2024/04/1100.00515.6815.70-5711-0.70%
2024/04/10115.50215.8015.75-1692-0.14%
2024/04/0900.001215.7415.40-12661-1.81%
2024/04/08315.0000.0015.1536300.48%
2024/03/2900.000.413.4013.55-0.4548-0.07%
2024/03/22213.2500.0013.2025330.37%
2024/03/1900.002.113.2513.20-2.1531-0.39%
2024/03/15113.35813.7813.40-7528-1.32%
2024/03/14313.6700.0013.5535280.57%
2024/03/131213.78413.7013.4585241.52%
2024/03/12413.66213.9013.7025190.38%
2024/03/11613.32113.6013.4555140.97%
2024/03/08214.20813.9813.80-6507-1.18%
2024/03/07214.5000.0014.3025060.40%
2024/03/06514.701015.0414.80-5500-1.00%
2024/03/051114.99314.5014.8084861.64%
2024/03/04314.4000.0014.3534620.65%
2024/03/0100.00614.6014.40-6456-1.31%
2024/02/29614.53414.4114.6524510.44%
2024/02/27414.61814.5014.40-4442-0.90%
2024/02/26614.48214.8514.7544250.94%
2024/02/23214.35814.1813.80-6396-1.51%
2024/02/22814.33314.4014.3053891.28%
2024/02/21314.401014.4214.25-7382-1.83%
2024/02/20914.59714.7514.2523760.53%
2024/02/19714.191414.2014.20-7349-2.00%
2024/02/16614.0000.0014.0063411.76%
2024/02/15413.60213.9013.9523250.61%
2024/02/0500.00813.3313.20-8314-2.54%
2024/02/021013.961713.8913.75-7306-2.29%
2024/02/011713.662313.4914.20-6293-2.05%
2024/01/311913.451713.5513.3522680.74%
2024/01/30813.48513.4313.6532571.16%
2024/01/291313.38413.3013.3092463.66%
2024/01/26813.10213.3513.9062162.78%
2024/01/25112.65212.6012.65-1172-0.58%
2024/01/18312.50412.4512.50-1178-0.56%
2024/01/17412.5600.0012.4541822.19%
2024/01/1600.00212.5012.50-2183-1.09%
2024/01/15112.6500.0012.6511840.54%
2024/01/1200.00512.6512.65-5190-2.63%
2024/01/11612.5900.0012.7061913.13%
2024/01/0900.00212.5512.55-2198-1.01%
2024/01/08212.65112.6512.7012040.49%
2024/01/0500.00512.6812.70-5210-2.38%
2024/01/04612.8000.0012.8562112.84%
2024/01/0300.00112.7512.75-1216-0.46%
2024/01/0200.00512.8012.85-5218-2.29%
2023/12/28313.08113.0513.1022330.86%
2023/12/27212.95312.9012.95-1234-0.43%
2023/12/263.112.82112.7512.852.12410.89%
2023/12/2500.002312.7612.75-23243-9.43%
2023/12/20412.8500.0012.9042481.61%
2023/12/1900.00413.0012.80-4256-1.56%
2023/12/18013.201213.0613.05-12261-4.57%
2023/12/15213.1000.0013.2022640.75%
2023/12/14313.00812.9613.00-5272-1.84%
2023/12/131513.2700.0013.05152845.27%
2023/12/12213.2500.0013.2522930.68%
2023/12/11413.3300.0013.3042961.35%
2023/12/08412.9800.0013.0042981.34%
2023/12/07513.1500.0013.1053051.64%
2023/12/061313.0800.0013.10133154.12%
2023/11/1500.001812.4512.50-18670-2.68%
2023/11/13012.30112.3012.25-1729-0.13%
2023/11/10212.45212.3512.3507450.00%
2023/11/09912.55512.5212.4547650.52%
2023/11/081512.62512.5812.60108071.24%
2023/11/07112.55412.5512.50-3883-0.34%
2023/11/06612.59112.5512.5559090.55%
2023/11/03312.50512.4912.55-2920-0.22%
2023/11/02312.3700.0012.5039490.32%
2023/11/01112.3000.0012.2519790.10%
2023/10/31112.45112.7012.3001,1290.00%
2023/10/30112.55212.6512.60-11,155-0.09%
2023/10/27212.7000.0012.7021,1690.17%
2023/10/2600.00312.6812.55-31,168-0.26%
2023/10/25312.75112.9012.8021,1660.17%
2023/10/2400.00112.5512.60-11,162-0.09%
2023/10/20212.55312.7712.70-11,159-0.09%
2023/10/19312.83112.9013.0021,1550.17%
2023/10/18113.05113.0512.8501,1540.00%
2023/10/17113.65213.5013.30-11,146-0.09%
2023/10/16113.80413.8813.70-31,145-0.26%
2023/10/13513.76313.6513.9021,1410.18%
2023/10/12313.4200.0013.5031,1350.26%
2023/10/1100.001413.5013.35-141,134-1.23%
2023/10/051413.82713.6614.0071,1260.62%
2023/10/04713.34313.4313.3541,1170.36%
2023/10/03313.52613.4813.40-31,113-0.27%
2023/10/02613.3100.0013.8061,1090.54%
2023/09/1500.00114.3514.30-11,059-0.09%
2023/09/12114.4500.0014.5511,0420.10%
2023/09/0100.00116.7015.90-1975-0.10%
2023/08/2400.00615.4014.70-6783-0.77%
2023/08/23614.8000.0014.8567320.82%
2023/08/1700.004014.7014.70-40647-6.17%
2023/08/1600.00113.6013.40-1615-0.16%
2023/08/15113.90114.0013.8005990.00%
2023/08/14614.4900.0014.6065801.03%
2023/08/11113.70614.9314.85-5537-0.93%
2023/08/10112.8000.0013.6514640.22%
2023/08/0900.00112.5012.45-1440-0.23%
2023/08/084012.6000.0012.90404289.34%
2023/08/04114.70314.9014.95-2371-0.54%
2023/07/1900.00111.4511.40-1189-0.53%
2023/07/18111.35311.3511.50-2192-1.04%
2023/07/13211.5000.0011.4521971.02%
2023/07/12211.4800.0011.6522001.00%
2023/07/0700.00111.7011.70-1218-0.46%
2023/07/06111.70211.8011.85-1219-0.46%
2023/07/05211.6800.0011.8022180.91%
2023/07/0300.00111.9511.80-1219-0.46%
2023/06/29111.8000.0011.8512240.45%
2023/06/2700.00211.9511.90-2224-0.89%
2023/06/26211.78411.8511.95-2225-0.89%
2023/06/21411.74111.8011.9032271.32%
2023/06/20111.6000.0011.6512280.44%
2023/06/1900.00411.9511.85-4229-1.74%
2023/06/15311.92111.9512.0022300.87%
2023/06/14212.0500.0012.0022290.87%
2023/05/2500.00911.4111.40-9263-3.42%
2023/05/24911.45511.4011.4542651.51%
2023/05/23111.50311.4511.50-2268-0.74%
2023/05/22211.4000.0011.4022720.74%
2023/05/19211.4000.0011.3522740.73%
2023/05/1800.00411.4811.40-4275-1.45%
2023/05/17311.5800.0011.6032771.08%
2023/05/16611.52511.5511.6012780.36%
2023/05/15111.35211.2511.35-1277-0.36%
2023/05/1200.00111.4011.50-1276-0.36%
2023/05/11511.53211.3511.3532761.09%
2023/05/10211.4300.0011.5022750.73%
2023/05/09111.60311.6211.30-2274-0.73%
2023/05/08211.65411.7311.55-2271-0.74%
2023/05/051211.751511.7811.60-3268-1.12%
2023/05/04511.76211.4011.7532641.13%
2023/05/0300.00111.5511.40-1261-0.38%
2023/05/02111.40511.4611.50-4260-1.53%
2023/04/28811.3500.0011.3582593.08%
2023/04/27111.45211.3811.40-1257-0.39%
2023/04/26211.4000.0011.3522560.78%
2023/04/2500.00211.5011.35-2255-0.78%
2023/04/24311.53111.5011.5522560.78%
2023/04/2100.00411.4311.35-4255-1.56%
2023/04/20311.57811.6811.55-5251-1.99%
2023/04/19611.8200.0011.7062482.41%
2023/04/1800.00911.8411.80-9246-3.66%
2023/04/171011.9500.0011.95102434.11%
2023/04/141511.952111.9511.90-6238-2.51%
2023/04/131311.701911.6011.85-6228-2.63%
2023/04/12211.3800.0011.4522160.92%
2023/04/11211.4800.0011.3522120.94%
2023/04/10211.40711.4111.30-5211-2.37%
2023/04/07611.28511.3011.3012090.48%
2023/03/31611.4200.0011.4062042.93%
2023/03/30211.4000.0011.4521991.00%
2023/03/29211.43111.4011.4511970.51%
2023/03/28211.501011.5211.40-8198-4.04%
2023/03/271111.631311.6611.65-2196-1.02%
2023/03/241011.5200.0011.55101955.12%
2023/02/1000.00611.8411.95-6109-5.50%
2023/02/09612.31612.3012.2501090.00%
2023/02/08512.35112.2512.2041093.65%
2023/02/07212.1000.0012.2521091.83%
2023/02/0600.00112.0011.95-1110-0.91%
2023/02/0300.00112.1012.10-1112-0.89%
2023/02/02212.1300.0012.2021141.75%
2023/01/31111.90111.9511.9001200.00%
2023/01/1600.00111.8011.85-1155-0.64%
2023/01/10111.95212.0512.00-1155-0.64%
2023/01/06111.9500.0011.9011550.64%
2023/01/03112.0000.0012.0511640.61%
2022/12/2700.00212.1012.15-2189-1.06%
2022/12/22212.2000.0012.1022380.84%
2022/12/1500.00212.5812.55-2250-0.80%
2022/12/14212.5300.0012.6522550.78%
2022/12/1200.00312.4012.45-3258-1.16%
2022/12/09212.5500.0012.5522600.77%
2022/12/08112.55112.6512.6502610.00%
2022/12/0700.00112.8012.45-1263-0.38%
2022/12/0600.00912.7712.65-9263-3.41%
2022/12/05713.0600.0012.9072622.66%
2022/12/02212.85312.9012.85-1261-0.38%
2022/12/01912.81712.7712.8022620.76%
2022/11/29712.52112.4012.6062682.24%
2022/11/28212.25212.2812.3002670.00%
2022/11/24212.58112.7512.5512850.35%
2022/11/23112.6000.0012.5012870.35%
2022/11/2200.00412.6312.55-4289-1.38%
2022/11/21412.78112.6012.6532911.03%
2022/11/17112.9500.0012.9013050.33%
2022/09/30611.77811.9112.50-2911-0.22%
2022/09/29211.3300.0011.4028890.22%
2022/09/14113.05112.9513.2008710.00%
2022/08/2200.002014.5213.90-20807-2.48%
2022/08/121013.5000.0013.65107411.35%
2022/08/111013.5500.0013.60107351.36%
2022/08/1000.00113.6013.70-1734-0.14%
2022/08/09313.95213.7313.8517280.14%
2022/08/01115.50115.8015.3505840.00%
2022/07/2900.00115.0515.05-1439-0.23%
2022/07/2600.002213.7413.80-22366-6.00%
2022/07/252715.163314.5914.40-6335-1.79%
2022/07/222514.0100.0014.202520712.07%
2022/07/211012.2500.0012.95101367.30%
2022/07/2000.00311.8011.80-3123-2.42%
2022/07/19110.75210.7010.75-1121-0.82%
2022/07/18310.681010.6110.60-7125-5.58%
2022/07/15210.5500.0010.6021291.55%
2022/07/14110.5000.0010.6511310.76%
2022/07/1300.00210.5810.60-2141-1.42%
2022/07/1100.00211.1511.10-2160-1.25%
2022/07/08411.65111.6511.4531601.87%
2022/07/07111.4000.0011.4011620.62%
2022/07/06211.00211.2011.1001630.00%
2022/07/01311.52111.7011.4021671.20%
2022/06/30112.0000.0012.0511660.60%
2022/06/2700.00112.9012.85-1166-0.60%
2022/06/24112.6500.0012.5011670.60%
2022/06/21112.40112.5512.6001700.00%
2022/06/1700.00112.6512.80-1176-0.57%
2022/06/16213.25412.9312.85-2178-1.12%
2022/06/15313.18113.2513.1021801.11%
2022/06/14312.93213.1012.9011810.55%
2022/06/1300.00213.1813.15-2180-1.11%
2022/06/10113.50513.6813.50-4182-2.19%
2022/06/091013.68313.7513.7071833.82%
2022/06/08113.5500.0013.6511830.54%
2022/06/0700.00113.3513.40-1184-0.54%
2022/06/06113.3000.0013.4011880.53%
2022/06/0200.00413.5813.55-4193-2.07%
2022/06/01413.6400.0013.5542011.98%
2022/05/31113.45113.4513.4002020.00%
2022/05/27313.3300.0013.3032051.46%
2022/05/2600.00413.2813.20-4207-1.93%
2022/05/24413.58213.8013.3022180.91%
2022/05/20213.65113.7513.6512280.44%
2022/05/19113.5500.0013.5012300.43%
2022/05/1800.00113.9014.00-1232-0.43%
2022/05/17113.10113.1513.1002260.00%
2022/05/1600.00112.8513.00-1227-0.44%
2022/05/13213.20213.2313.2002290.00%
2022/05/12213.13313.0313.05-1231-0.43%
2022/05/11113.10113.2513.1002340.00%
2022/05/10113.1500.0013.1512360.42%
2022/05/0600.00113.8013.80-1240-0.42%
2022/05/05114.1000.0014.0012410.41%
2022/05/0300.00113.9513.95-1248-0.40%
2022/04/29114.0500.0014.0012520.40%
2022/04/2700.00113.9513.95-1271-0.37%
2022/04/26114.3000.0014.3512720.37%
2022/04/2500.00114.2514.15-1274-0.36%
2022/04/22114.85114.7014.6502760.00%
2022/04/21215.13115.2514.5512780.36%
2022/04/18415.25615.2515.50-2289-0.69%
2022/04/15314.50114.7514.5522850.70%
2022/04/1400.00114.1014.10-1310-0.32%
2022/04/13114.1500.0014.1513600.28%
2022/04/1100.00114.5014.20-1383-0.26%
2022/04/01114.8500.0014.9515350.19%
2022/03/3100.00215.0515.05-2584-0.34%
2022/03/30215.15215.3515.1007040.00%
2022/03/29215.1500.0015.1527800.26%
2022/03/2500.00315.4015.25-3795-0.38%
2022/03/23115.7500.0015.5517970.13%
2022/03/22215.5000.0015.7528020.25%
2022/03/2100.00115.3515.15-1801-0.12%
2022/03/18115.25115.0515.3508030.00%
2022/03/17114.7000.0014.8518050.12%
2022/03/1500.00314.7014.35-3809-0.37%
2022/03/1100.00214.9315.00-2811-0.25%
2022/03/10215.2000.0015.2028160.25%
2022/02/23516.3500.0016.4558750.57%
2022/02/16217.4000.0017.1529930.20%
2022/01/1100.00218.1017.40-21,224-0.16%
2022/01/06519.460.220.2020.104.81,1780.40%
2022/01/04818.4700.0018.3081,1360.70%
2021/12/2900.00520.2020.25-51,155-0.43%
2021/12/24520.40320.3520.1521,0370.19%
2021/12/23218.95319.3019.30-1920-0.11%
2021/11/2900.00216.1017.00-2848-0.24%
2021/11/25217.5500.0017.5028410.24%
2021/11/1700.00218.7519.00-2784-0.25%
2021/11/16117.6000.0017.7517390.14%
2021/11/12117.052216.9316.70-21713-2.94%
2021/11/11317.93517.2517.90-2685-0.29%
2021/11/102017.048117.1717.25-61632-9.65%
2021/11/0900.00615.2015.70-6570-1.05%
2021/11/08114.3000.0014.3015530.18%
2021/11/04514.9000.0014.7555790.86%
2021/11/0200.00214.9514.50-2587-0.34%
2021/11/01214.60315.0714.95-1586-0.17%
2021/10/29314.60414.6414.85-1585-0.17%
2021/10/26314.3500.0014.1535960.50%
2021/10/2200.00314.7714.80-3617-0.49%
2021/10/21314.27214.4514.4016240.16%
2021/10/20214.0500.0013.9526390.31%
2021/10/12113.7000.0013.5517550.13%
2021/10/0700.00314.6015.10-3742-0.40%
2021/10/06213.00212.9013.7507350.00%
2021/10/05212.8000.0012.5027510.27%
2021/09/2400.00114.1514.00-11,173-0.09%
2021/09/23114.0000.0014.2011,2970.08%
2021/09/22114.1000.0014.0511,4180.07%
2021/09/1700.002514.6714.70-251,439-1.74%
2021/09/16515.0000.0014.8051,4490.35%
2021/09/15514.6000.0014.5551,4510.34%
2021/09/14514.951014.6014.55-51,458-0.34%
2021/09/1300.00514.9514.95-51,460-0.34%
2021/09/1000.00414.7515.05-41,468-0.27%
2021/09/09214.5500.0014.6521,4700.14%
2021/09/0800.00514.4714.75-51,475-0.34%
2021/09/073715.0500.0014.95371,4822.50%
2021/09/0600.007014.7414.65-701,494-4.68%
2021/09/02816.023215.6115.60-241,559-1.54%
2021/09/013715.941515.9116.25221,5591.41%
2021/08/31215.8500.0015.6521,5540.13%
2021/08/251116.13516.2516.3061,5770.38%
2021/08/20815.8500.0015.7081,6510.48%
2021/08/19516.3400.0016.2051,6430.30%
2021/08/161016.5000.0016.60101,6480.61%
2021/08/11718.211017.5517.70-31,659-0.18%
2021/08/063620.1300.0019.95361,6772.15%
2021/08/05519.901019.9519.95-51,705-0.29%
2021/08/0400.001519.8919.90-151,727-0.87%
2021/08/033720.2400.0020.20371,7592.10%
2021/07/306020.1000.0019.85601,8123.31%
2021/07/2300.006520.5820.85-652,132-3.05%
2021/07/221321.0300.0021.00132,2250.58%
2021/07/211822.2100.0021.20182,2910.79%
2021/07/2000.00922.4722.30-92,342-0.38%
2021/07/195221.981121.9022.00412,3621.74%
2021/07/141323.18223.1022.70112,4290.45%
2021/07/13124.401224.6023.80-112,480-0.44%
2021/07/12424.9500.0024.5042,5480.16%
2021/07/09223.3500.0023.9022,5660.08%
2021/07/0800.001123.8423.85-112,583-0.43%
2021/07/071024.40224.5524.3582,6750.30%
2021/07/063725.2000.0025.70372,6961.37%
2021/07/0500.002023.3023.40-202,703-0.74%
2021/07/0200.00924.5724.00-92,688-0.33%
2021/07/012025.7024324.5725.90-2232,623-8.50% 大賣/鉅額交易
2021/06/304323.933523.7123.9582,4830.32%
2021/06/29721.761621.7821.90-92,374-0.38%
2021/06/28119.50319.5019.95-22,261-0.09%
2021/06/25318.602918.9018.65-262,276-1.14%
2021/06/24818.5300.0019.0082,2760.35%
2021/06/232118.3200.0018.45212,2960.91%
2021/06/2100.005918.1118.15-592,344-2.52%
2021/06/172418.8500.0019.45242,4111.00%
2021/06/16919.0200.0018.8092,4230.37%
2021/06/151819.65120.1519.75172,4470.69%
2021/06/113519.75519.8020.00302,4521.22%
2021/06/093018.0000.0017.90302,3791.26%
2021/06/02119.3000.0019.0012,3600.04%
2021/06/01119.05219.0519.30-12,349-0.04%
2021/05/31220.3000.0019.4022,3390.09%
2021/05/26417.7500.0017.7042,2720.18%
2021/05/242017.4000.0017.70202,2630.88%
2021/05/202017.0000.0016.85202,2680.88%
2021/05/1915417.7300.0017.801542,2616.81% 大買/鉅額交易
2021/05/1700.00016.9015.1502,2230.00%
2021/05/13117.05116.7016.7502,1870.00%
2021/05/1000.001022.6022.85-102,084-0.48%
2021/05/07219.8000.0021.3522,0490.10%
2021/05/06421.8100.0020.5542,0150.20%
2021/05/05921.5900.0022.5091,9630.46%
2021/05/04122.4500.0022.4511,8930.05%
2021/05/031224.9400.0024.90121,8540.65%
2021/04/29228.305027.9127.65-481,754-2.74%
2021/04/28128.40329.2029.90-21,645-0.12%
2021/04/275026.15227.2027.20481,5413.11%
2021/04/22622.49123.0022.0051,3630.37%
2021/04/21122.0000.0021.9011,3060.08%
2021/04/1900.00122.6522.90-11,265-0.08%
2021/04/16123.7000.0023.7011,2060.08%
2021/04/1500.00221.7521.75-21,136-0.18%
2021/04/140.319.8000.0019.800.31,0810.03%
2021/04/13219.20819.9819.80-61,052-0.57%
2021/04/08715.9600.0016.7077990.88%
2021/03/25116.6000.0016.1017800.13%
2021/03/2200.001014.4515.40-10739-1.35%
2021/02/1700.00312.6712.60-3877-0.34%
2021/02/04212.1500.0012.2028940.22%
2021/02/03112.3000.0012.2519070.11%
2021/01/121014.12214.0013.9588280.97%
2021/01/1100.00714.5014.70-7815-0.86%
2021/01/08914.7900.0014.5598071.11%
2021/01/0700.00413.9113.80-4780-0.51%
2021/01/06413.3900.0013.8047840.51%
2020/12/2800.00313.6014.25-3718-0.42%
2020/12/25313.4000.0013.3536880.44%
2020/12/2400.00513.4513.30-5687-0.73%
2020/12/2200.00413.5512.90-4704-0.57%
2020/12/1600.00314.2514.35-3802-0.37%
2020/12/14313.65713.8414.00-4839-0.48%
2020/12/11312.40114.1514.1528630.23%
2020/12/10913.3000.0012.9098271.09%
2020/12/0900.00813.3113.50-8810-0.99%
2020/12/0400.00212.6012.45-2779-0.26%
2020/12/02512.8000.0012.5557830.64%
2020/11/30312.7000.0012.6537800.38%
2020/11/27512.78412.9313.0017650.13%
2020/11/26112.201612.6713.00-15753-1.99%
2020/11/25411.8500.0011.8547530.53%
2020/11/23611.73112.1512.1557740.65%
2020/11/18112.0000.0011.9017960.13%
2020/11/12611.8000.0011.6069100.66%
2020/11/1100.001011.6011.80-10932-1.07%
2020/10/2900.00810.6110.65-8910-0.88%
2020/10/2800.001010.9110.80-10908-1.10%
2020/10/26311.1000.0011.1539110.33%
2020/10/16711.4000.0011.5578970.78%
2020/10/15711.7500.0011.8578900.79%
2020/10/14312.15611.6812.15-3883-0.34%
2020/10/13311.2500.0011.4538750.34%
2020/10/12311.551011.8011.65-7869-0.80%
2020/10/08511.9500.0012.0058630.58%
2020/10/071312.2100.0012.25138551.52%
2020/10/0600.00311.8512.30-3847-0.35%
2020/09/29311.4500.0011.2538290.36%
2020/09/2800.00811.7711.65-8821-0.97%
2020/09/25811.83211.7511.6568110.74%
2020/09/23313.7000.0013.6037510.40%
2020/09/22214.1000.0014.1526910.29%
2020/09/1800.00312.9513.20-3615-0.49%
2020/09/17311.85312.2513.0005810.00%
2020/09/16311.251112.2612.40-8534-1.50%
2020/09/151111.7900.0011.30114762.31%
2020/09/1100.00611.5011.55-6447-1.34%
2020/09/09311.1500.0011.1534130.73%
2020/09/07311.65611.8011.35-3401-0.75%
2020/09/03611.701511.7011.95-9381-2.36%
2020/09/011011.7300.0011.85103632.75%
2020/08/28511.601211.1511.80-7313-2.24%
2020/08/26310.6000.0011.0532791.07%
2020/08/25610.8000.0010.5562682.23%
2020/08/21311.7500.0011.7032381.26%
2020/08/2000.00911.5511.55-9190-4.73%
2020/08/19910.6700.0010.5091406.41%
2020/08/1800.00111.6011.50-1123-0.81%
2020/08/17111.2000.0011.201891.11%
2020/05/1500.0039.339.12-341-7.18%
2018/06/27312.2000.0012.0035260.57%
2018/06/0400.00213.0513.00-2820-0.24%
2018/04/02212.7500.0012.7029830.20%
2018/03/3100.00212.8513.00-2966-0.21%
2018/03/2700.00412.6912.15-4901-0.44%
2018/03/23313.4000.0013.6038430.36%
2018/03/22214.4500.0014.2028210.24%
2018/03/1300.00113.6013.65-1641-0.16%
2018/03/12112.501512.6414.00-14609-2.30%
2018/03/071616.21516.8317.05114922.23%
2018/03/0600.001014.1515.50-10381-2.62%
2018/03/051014.151014.1014.1502520.00%
2018/03/021012.90212.9012.9081425.63%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音