盟立 (2464)-元大-萬華券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	50.35	17	51.05	50.70	8	7,153	0.11%
2024/04/25	21	47.85	2	47.65	47.45	19	6,791	0.28%
2024/04/24	2	47.28	1	47.45	47.45	1	6,692	0.01%
2024/04/23	3	44.63	6	45.34	45.00	-3	6,567	-0.05%
2024/04/22	2	44.20	22	43.50	43.60	-20	6,514	-0.31%
2024/04/19	0	0.00	7	45.11	43.95	-7	6,471	-0.11%
2024/04/18	2.1	46.32	0	0.00	46.40	2.1	6,370	0.03%
2024/04/17	1	47.40	20	47.47	47.65	-19	6,310	-0.30%
2024/04/16	2	47.05	3	47.05	46.40	-1	6,251	-0.02%
2024/04/15	20	48.51	9	48.56	48.20	11	6,159	0.18%
2024/04/12	5	49.99	5	50.68	50.20	0	6,060	0.00%
2024/04/11	67.1	50.71	15	51.33	50.00	52.1	5,920	0.88%
2024/04/10	79.1	56.00	45	55.85	55.20	34.1	5,637	0.60%
2024/04/09	16	52.80	64.5	53.50	53.70	-48.5	4,978	-0.97%
2024/04/08	8	48.48	17	48.44	48.90	-9	4,446	-0.20%
2024/04/03	8	47.20	1	47.05	46.70	7	4,212	0.17%
2024/04/02	0	0.00	4	47.53	47.65	-4	4,148	-0.10%
2024/04/01	7	47.03	5	47.41	47.10	2	4,060	0.05%
2024/03/29	3	47.82	34	47.54	46.55	-31	3,885	-0.80%
2024/03/28	63	47.89	7	47.05	47.00	56	3,775	1.48%
2024/03/27	5	48.85	117	49.69	47.90	-112	3,638	-3.08%	大賣/鉅額交易
2024/03/26	39.6	46.82	42	45.73	45.55	-2.4	3,117	-0.08%
2024/03/25	15	46.48	24	46.82	46.60	-9	2,855	-0.32%
2024/03/22	2	42.00	17	44.46	45.85	-15	2,418	-0.62%
2024/03/21	10	41.60	5	41.44	41.70	5	2,151	0.23%
2024/03/20	14	42.94	10	42.19	42.00	4	2,095	0.19%
2024/03/19	135	42.71	40	42.51	42.10	95	1,948	4.88%	大買/
2024/03/18	9	40.05	11	39.83	40.45	-2	1,545	-0.13%
2024/03/14	5	38.84	1	39.05	38.60	4	1,418	0.28%
2024/03/13	44	40.71	4	41.29	39.65	40	1,389	2.88%
2024/03/12	1	37.75	4	38.26	38.80	-3	1,190	-0.25%
2024/03/11	3	38.10	1	37.90	37.85	2	1,169	0.17%
2024/03/08	21	38.56	20	38.68	38.05	1	1,160	0.09%
2024/03/07	0	0.00	4	39.46	39.20	-4	1,124	-0.36%
2024/03/06	20	40.29	10.2	40.26	40.05	9.8	1,084	0.90%
2024/03/05	14	39.19	3	39.05	39.00	11	942	1.17%
2024/03/04	6	40.13	6.1	39.16	40.00	-0.1	905	-0.01%
2024/03/01	1	39.40	3	38.90	39.45	-2	767	-0.26%
2024/02/29	0	0.00	2	38.08	38.15	-2	696	-0.29%
2024/02/27	2	37.88	0	0.00	37.75	2	683	0.29%
2024/02/26	0	0.00	2	38.40	38.40	-2	663	-0.30%
2024/02/23	2	39.00	0	0.00	38.25	2	641	0.31%
2024/02/22	1	38.15	11	38.51	40.00	-10	544	-1.84%
2024/02/21	5	37.15	5	37.20	37.40	0	420	-0.01%
2024/02/20	5	37.35	7	37.54	37.30	-2	405	-0.49%
2024/02/19	5	37.30	3.1	37.50	37.40	1.9	396	0.47%
2024/02/16	1	37.30	10	37.30	37.30	-9	400	-2.24%
2024/02/15	25	37.92	3	38.47	38.25	22	383	5.73%
2024/02/05	1.1	35.76	0	0.00	35.75	1.1	284	0.38%
2024/02/02	0	36.07	0	0.00	35.95	0	314	0.01%
2024/02/01	0.1	36.18	0	0.00	36.05	0.1	319	0.02%
2024/01/31	0	36.10	0	0.00	35.90	0	322	0.01%
2024/01/30	0.1	36.18	0	0.00	36.15	0.1	324	0.03%
2024/01/29	0	36.45	0	0.00	36.40	0	325	0.00%
2024/01/25	1	36.45	0	0.00	36.40	1	323	0.31%
2024/01/23	0	36.28	0	0.00	36.35	0	333	0.00%
2024/01/18	0	35.75	0	0.00	35.70	0	346	0.00%
2023/12/25	1	35.75	0	0.00	35.50	1	483	0.21%
2023/11/16	1	36.40	0	0.00	36.40	1	923	0.11%
2023/11/13	0	0.00	1	36.00	36.10	-1	939	-0.11%
2023/11/10	3	35.72	0	0.00	35.65	3	948	0.32%
2023/11/09	0	0.00	1	36.95	36.95	-1	927	-0.11%
2023/11/08	1	37.40	3	37.45	37.20	-2	947	-0.21%
2023/10/31	1	37.00	0	0.00	36.85	1	1,485	0.07%
2023/09/11	0	0.00	3	40.15	40.00	-3	1,574	-0.19%
2023/09/08	0	0.00	2	41.30	41.25	-2	1,556	-0.13%
2023/09/05	7	42.40	7	42.00	42.10	0	1,501	0.00%
2023/09/01	0	0.00	1	40.20	41.65	-1	1,368	-0.07%
2023/08/31	1	40.15	0	0.00	39.95	1	1,337	0.07%
2023/08/29	6	39.08	0	0.00	38.95	6	1,291	0.46%
2023/08/28	0	0.00	2	39.00	38.80	-2	1,278	-0.16%
2023/08/25	2	38.20	0	0.00	38.35	2	1,266	0.16%
2023/08/24	2	38.43	2.1	38.57	38.45	-0.1	1,254	-0.01%
2023/08/23	0	0.00	0	38.03	37.80	0	1,207	0.00%
2023/08/21	1	37.05	0	0.00	37.00	1	1,193	0.08%
2023/08/18	0	37.51	2	37.88	37.15	-2	1,184	-0.17%
2023/08/17	4	37.15	2	37.45	37.40	2	1,175	0.17%
2023/08/16	0	37.25	0	0.00	37.05	0	1,158	0.00%
2023/08/15	6	37.92	6	37.70	37.60	0	1,143	0.00%
2023/08/14	0	37.64	0	0.00	37.70	0	1,132	0.00%
2023/08/11	0	0.00	0	39.10	38.75	0	1,112	0.00%
2023/08/10	1	39.50	0	0.00	39.50	1	1,096	0.09%
2023/08/08	2	41.28	6.1	42.22	42.40	-4.1	1,023	-0.40%
2023/08/07	10	42.95	11.1	43.40	43.00	-1.1	936	-0.11%
2023/08/04	0	0.00	22.4	40.26	40.85	-22.4	697	-3.21%
2023/08/02	0	38.14	0	0.00	38.25	0	588	0.00%
2023/08/01	0	38.48	0	0.00	39.05	0	572	0.00%
2023/07/31	0	0.00	0	39.80	39.00	0	557	0.00%
2023/07/28	1	39.50	2	38.75	39.25	-1	533	-0.19%
2023/07/27	5	38.80	0	0.00	38.65	5	511	0.98%
2023/07/26	7	39.91	3	39.40	39.20	4	499	0.80%
2023/07/25	9	39.37	3.1	39.70	39.20	5.9	446	1.33%
2023/07/24	0	0.00	3	39.35	38.70	-3	352	-0.85%
2023/07/21	0	36.42	0	0.00	36.35	0	273	0.00%
2023/07/20	0	36.60	0	0.00	36.50	0	269	0.00%
2023/07/19	0	36.60	0	0.00	36.50	0	267	0.00%
2023/07/18	0	36.75	5	36.55	36.50	-5	267	-1.87%
2023/07/17	1	36.75	2	36.73	36.75	-1	264	-0.38%
2023/07/14	6	36.70	0	0.00	36.75	6	263	2.28%
2023/07/13	0	36.53	0	0.00	36.80	0	260	0.02%
2023/07/12	1	36.60	0	0.00	36.50	1	257	0.39%
2023/07/07	0	36.50	0	0.00	36.60	0	241	0.00%
2023/07/04	0	36.80	0	0.00	36.70	0	231	0.00%
2023/07/03	0	36.92	0	0.00	36.90	0	227	0.01%
2023/06/16	0	38.03	0.1	38.05	38.00	0	212	-0.02%
2023/06/15	0	0.00	1	38.05	38.05	-1	216	-0.46%
2023/06/14	0	38.15	0	0.00	37.90	0	217	0.00%
2023/06/13	2.1	37.30	0	0.00	37.30	2.1	218	0.94%
2023/06/07	0	38.00	0	0.00	37.90	0	225	0.00%
2023/06/02	0	37.60	0	0.00	37.55	0	236	0.00%
2023/05/30	0	0.00	1	37.35	37.30	-1	240	-0.42%
2023/05/26	0	37.40	0	0.00	37.20	0	242	0.00%
2023/05/23	0	37.65	0	0.00	37.60	0	252	0.00%
2023/05/22	0	37.45	0	0.00	37.65	0	255	0.00%
2023/05/19	0	37.30	0	0.00	37.30	0	255	0.01%
2023/05/18	0	37.22	0	0.00	37.30	0	255	0.01%
2023/05/17	0	37.06	0	0.00	37.15	0	254	0.01%
2023/05/16	0	36.61	0	0.00	36.35	0	250	0.01%
2023/05/15	0.1	36.63	0	0.00	36.55	0.1	238	0.06%
2023/05/12	3	37.20	0	0.00	37.35	3	229	1.31%
2023/05/09	0	37.85	0	0.00	37.85	0	225	0.01%
2023/05/05	0	0.00	3	38.05	38.15	-3	225	-1.33%
2023/05/03	0	0.00	10	37.95	37.95	-10	228	-4.39%
2023/04/25	0	37.40	0	0.00	37.50	0	228	0.00%
2023/04/21	0	37.67	0	0.00	37.45	0	227	0.02%
2023/04/20	11	37.75	0	0.00	37.80	11	225	4.89%
2023/04/11	0	0.00	1	38.10	38.20	-1	221	-0.45%
2023/04/07	0	0.00	1	38.05	38.05	-1	220	-0.45%
2023/03/30	0	37.95	0	0.00	37.80	0	219	0.00%
2023/03/29	0	37.81	0	0.00	37.75	0	221	0.00%
2023/03/28	0	37.86	0	0.00	37.85	0	224	0.01%
2023/03/23	7	38.10	7	38.25	38.20	0	229	0.00%
2023/03/20	0	37.39	0	0.00	37.35	0	319	0.01%
2023/03/17	2	37.50	0	0.00	37.60	2	405	0.49%
2023/03/16	0	37.67	0	0.00	37.55	0	402	0.01%
2023/03/15	0	38.50	0	0.00	38.15	0	394	0.01%
2023/03/14	0	38.70	0	0.00	38.60	0	386	0.00%
2023/03/13	0	38.83	0	0.00	38.80	0	385	0.00%
2023/03/10	0	39.15	0	0.00	39.15	0	381	0.00%
2023/03/09	3	39.60	0	0.00	39.60	3	382	0.78%
2023/03/06	0	39.20	0	0.00	39.40	0	366	0.00%
2023/03/03	0	0.00	2	39.10	39.10	-2	361	-0.55%
2023/02/23	1	39.20	0	0.00	39.20	1	356	0.29%
2023/02/21	0	0.00	10	39.60	39.35	-10	354	-2.82%
2023/02/13	2	38.70	0	0.00	39.00	2	353	0.57%
2023/02/10	5	38.90	0	0.00	39.00	5	355	1.41%
2023/02/03	1	39.30	0	0.00	39.30	1	352	0.28%
2023/02/02	5	39.05	0	0.00	39.15	5	349	1.43%
2023/01/30	0	0.00	1	38.60	38.75	-1	347	-0.29%
2023/01/17	1	38.30	0	0.00	38.35	1	346	0.29%
2022/12/14	0	0.00	1	39.25	39.40	-1	368	-0.27%
2022/12/13	1	39.10	0	0.00	39.05	1	364	0.27%
2022/12/12	6	40.53	0	0.00	40.00	6	347	1.73%
2022/12/09	0	0.00	11.1	40.26	40.85	-11.1	279	-3.95%
2022/12/02	0	0.00	0	39.70	37.95	0	192	0.00%
2022/12/01	6	38.01	0	0.00	38.10	6	193	3.10%
2022/11/30	3	37.70	0	0.00	37.60	3	193	1.55%
2022/11/15	0	37.45	0	0.00	37.75	0	200	0.00%
2022/11/14	2	37.40	0	0.00	37.45	2	199	1.00%
2022/11/11	0.1	37.41	0	0.00	37.30	0.1	197	0.03%
2022/11/02	0	0.00	6	36.40	36.35	-6	220	-2.73%
2022/10/13	0	36.35	0	0.00	35.75	0	231	0.00%
2022/10/11	0	37.00	1	36.60	36.75	-1	228	-0.43%
2022/09/30	0	37.20	0	0.00	37.60	0	232	0.00%
2022/09/28	0	0.00	1	37.90	37.90	-1	232	-0.43%
2022/09/22	0	39.80	0	0.00	40.15	0	253	0.00%
2022/09/20	0	0.00	0	41.00	40.15	0	256	0.00%
2022/09/19	1	39.70	1	39.95	39.50	0	255	0.00%
2022/09/15	0	40.00	1	40.30	39.90	-1	259	-0.38%
2022/09/13	0	0.00	0.1	40.60	40.15	-0.1	270	-0.02%
2022/09/12	1	40.20	0	40.30	40.05	1	274	0.36%
2022/08/12	0	0.00	0	40.00	39.90	0	251	0.00%
2022/08/08	0	0.00	0	38.30	38.20	0	241	-0.01%
2022/07/27	0	0.00	0	38.85	38.35	0	246	0.00%
2022/07/13	0	0.00	1	36.45	36.60	-1	252	-0.40%
2022/07/04	0	0.00	1	36.65	36.70	-1	259	-0.39%
2022/07/01	2	38.38	3	39.28	38.35	-1	253	-0.39%
2022/06/27	1	40.00	0	0.00	40.00	1	226	0.44%
2022/06/22	0	39.50	0	0.00	39.05	0	231	0.01%
2022/06/20	1	39.70	0	0.00	39.15	1	228	0.44%
2022/06/15	1	40.40	0	0.00	40.30	1	227	0.44%
2022/05/05	0	40.25	0	41.30	40.05	0	340	0.00%
2022/05/04	0	0.00	1	40.10	39.95	-1	344	-0.29%
2022/04/27	0	0.00	1	39.50	39.70	-1	376	-0.27%
2022/04/26	0	0.00	1	40.20	40.20	-1	374	-0.27%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/04/12	3	40.50	0	0.00	40.50	3	427	0.70%
2022/03/25	1	40.80	0	0.00	40.80	1	648	0.15%
2022/03/24	1	41.00	0	0.00	41.05	1	643	0.16%
2022/03/17	0	0.00	1	41.50	41.25	-1	638	-0.16%
2022/03/08	1	40.00	2	40.25	39.95	-1	646	-0.15%
2022/03/07	1	41.00	1	40.95	41.00	0	640	0.00%
2022/02/24	1	41.85	2	41.55	41.65	-1	808	-0.12%
2022/02/15	1	43.10	0	0.00	42.70	1	815	0.12%
2022/02/14	0	0.00	2	43.00	42.90	-2	823	-0.24%
2022/02/11	2	43.70	0	0.00	43.45	2	842	0.24%
2022/02/09	1	43.00	0	0.00	43.05	1	838	0.12%
2022/02/08	4	42.70	1	42.80	42.90	3	850	0.35%
2022/02/07	0	0.00	2	42.53	42.55	-2	857	-0.23%
2022/01/25	1	41.75	0	0.00	41.70	1	858	0.12%
2022/01/21	2	42.63	0	0.00	42.50	2	856	0.23%
2022/01/20	1	43.00	1	43.30	43.60	0	849	0.00%
2022/01/14	1	42.80	0	0.00	42.95	1	834	0.12%
2022/01/12	0	0.00	1	42.90	43.50	-1	831	-0.12%
2022/01/06	1	43.35	0	0.00	43.40	1	851	0.12%
2022/01/04	1	44.05	1	44.25	44.15	0	833	0.00%
2022/01/03	5	45.68	3	45.63	44.85	2	807	0.25%
2021/12/30	3	43.57	0	0.00	43.75	3	681	0.44%
2021/12/29	1	43.10	1	43.00	43.40	0	657	0.00%
2021/12/28	1	42.35	0	0.00	42.30	1	636	0.16%
2021/12/22	1	41.95	0	0.00	41.90	1	656	0.15%
2021/12/21	1	41.60	0	0.00	41.80	1	669	0.15%
2021/12/14	0	0.00	16	41.88	41.75	-16	702	-2.28%
2021/12/02	1	42.00	0	0.00	41.95	1	793	0.13%
2021/11/26	1	42.30	1	42.15	42.20	0	783	0.00%
2021/11/25	1	44.00	1	43.35	43.20	0	766	0.00%
2021/11/16	0	43.70	0	0.00	43.80	0	632	0.00%
2021/11/15	0	0.00	2	43.35	43.55	-2	634	-0.32%
2021/11/11	0	0.00	5	43.44	43.25	-5	640	-0.78%
2021/11/10	8	43.50	0	0.00	43.55	8	665	1.20%
2021/11/09	8	42.60	0	0.00	42.75	8	655	1.22%
2021/11/08	1	43.05	0	0.00	42.90	1	666	0.15%
2021/11/05	0	0.00	5	42.60	42.90	-5	673	-0.74%
2021/10/26	3	41.67	0	0.00	41.55	3	733	0.41%
2021/10/22	0	0.00	1	41.50	41.50	-1	751	-0.13%
2021/10/13	0	0.00	1	40.00	40.00	-1	780	-0.13%
2021/10/04	0	0.00	3	40.17	40.15	-3	863	-0.35%
2021/09/29	0	0.00	13	42.18	42.05	-13	862	-1.51%
2021/09/27	1	42.75	0	0.00	42.60	1	856	0.12%
2021/09/14	4	41.90	0	0.00	41.85	4	887	0.45%
2021/09/13	5	42.02	1	42.05	42.20	4	897	0.45%
2021/09/10	1	42.85	5	42.60	42.65	-4	905	-0.44%
2021/09/01	0	0.00	1	40.70	40.80	-1	887	-0.11%
2021/08/24	0	0.00	1	39.60	39.60	-1	1,152	-0.09%
2021/08/19	1	38.80	0	0.00	38.80	1	1,247	0.08%
2021/08/18	0	0.00	2	38.93	39.60	-2	1,243	-0.16%
2021/08/17	0	0.00	2	39.78	39.35	-2	1,245	-0.16%
2021/08/16	7	39.65	0	0.00	39.70	7	1,243	0.56%
2021/08/11	0	0.00	1	43.95	43.85	-1	1,212	-0.08%
2021/08/10	0	0.00	37	44.02	43.95	-37	1,217	-3.04%
2021/08/09	3	44.50	0	0.00	44.45	3	1,240	0.24%
2021/08/05	1	45.60	2	45.60	45.60	-1	1,270	-0.08%
2021/08/04	0	0.00	1	45.35	45.35	-1	1,304	-0.08%
2021/08/02	0	0.00	1	45.45	45.55	-1	1,349	-0.07%
2021/07/30	0	0.00	3	44.72	44.65	-3	1,345	-0.22%
2021/07/28	0	0.00	18	43.77	43.60	-18	1,354	-1.33%
2021/07/27	1	44.50	0	0.00	44.25	1	1,390	0.07%
2021/07/26	0	0.00	2	44.73	44.80	-2	1,423	-0.14%
2021/07/23	0	0.00	2	43.95	43.90	-2	1,435	-0.14%
2021/07/22	0	0.00	1	43.50	43.55	-1	1,455	-0.07%
2021/07/21	1	43.30	5	43.10	43.10	-4	1,482	-0.27%
2021/07/19	1	44.40	0	0.00	44.30	1	1,518	0.07%
2021/07/16	0	0.00	4	44.90	44.80	-4	1,742	-0.23%
2021/07/15	0	0.00	1	44.85	45.15	-1	1,765	-0.06%
2021/07/14	0	0.00	0.4	44.55	44.30	-0.4	1,788	-0.02%
2021/07/13	24	45.45	7	44.99	44.65	17	1,808	0.94%
2021/07/09	0	0.00	1	43.70	43.70	-1	1,856	-0.05%
2021/07/08	0	0.00	5	43.95	44.00	-5	1,926	-0.26%
2021/07/06	0	0.00	10	44.25	44.25	-10	2,080	-0.48%
2021/07/05	1	44.50	0	0.00	44.70	1	2,166	0.05%
2021/06/25	1	44.10	9	44.01	43.90	-8	3,306	-0.24%
2021/06/22	10	43.11	0	0.00	42.85	10	3,396	0.29%
2021/06/21	1	43.15	0	0.00	43.20	1	3,394	0.03%
2021/06/18	9	44.40	7	44.50	44.30	2	3,401	0.06%
2021/06/17	7	44.70	0	0.00	44.80	7	3,425	0.20%
2021/06/11	5	44.50	0	0.00	44.25	5	3,598	0.14%
2021/06/10	1	44.50	0	0.00	44.50	1	3,685	0.03%
2021/06/09	6	44.77	0	0.00	44.55	6	3,891	0.15%
2021/06/08	0	0.00	1	46.50	45.50	-1	3,984	-0.03%
2021/06/03	3	45.08	0	0.00	45.05	3	4,005	0.07%
2021/06/02	10	46.17	4	45.68	45.60	6	4,127	0.15%
2021/06/01	41	47.55	10	47.59	47.35	31	4,108	0.75%
2021/05/31	2	46.03	2	46.35	46.40	0	4,098	0.00%
2021/05/28	0	0.00	7	43.80	44.25	-7	4,039	-0.17%
2021/05/25	0	0.00	7	42.64	42.50	-7	4,088	-0.17%
2021/05/18	0	0.00	5	41.60	42.00	-5	4,178	-0.12%
2021/05/17	20	39.75	10	39.10	39.10	10	4,172	0.24%
2021/05/14	0	0.00	12	41.66	41.50	-12	4,143	-0.29%
2021/05/13	10	41.20	10	42.00	41.20	0	4,124	0.00%
2021/05/12	2	40.60	10	41.31	41.55	-8	4,101	-0.20%
2021/05/11	16	45.04	6	45.83	44.50	10	4,055	0.25%
2021/05/05	0.1	46.70	0	0.00	46.35	0.1	4,007	0.00%
2021/05/04	0	0.00	15	46.79	46.65	-15	4,005	-0.37%
2021/05/03	2	48.20	0	0.00	47.70	2	3,971	0.05%
2021/04/29	9	49.53	4	49.30	49.20	5	3,938	0.13%
2021/04/28	1	48.60	0	0.00	48.60	1	3,933	0.03%
2021/04/27	4	49.41	10	49.80	49.30	-6	3,937	-0.15%
2021/04/26	1	49.95	0	0.00	50.00	1	3,913	0.03%
2021/04/22	24	51.25	25	52.12	50.10	-1	3,948	-0.03%
2021/04/21	14	50.02	0	0.00	50.10	14	3,736	0.37%
2021/04/20	1	50.70	18	50.20	50.90	-17	3,723	-0.46%
2021/04/19	15	48.98	1	48.70	49.00	14	3,710	0.38%
2021/04/16	4	49.50	2	50.10	49.50	2	3,718	0.05%
2021/04/15	2	50.30	0	0.00	50.30	2	3,718	0.05%
2021/04/14	14	48.95	3.1	49.98	50.00	10.9	3,796	0.29%
2021/04/13	13.2	49.91	3.1	49.83	49.40	10.1	3,799	0.27%
2021/04/12	24	50.82	1	50.10	50.10	23	3,970	0.58%
2021/04/08	0	0.00	5	52.60	52.20	-5	3,862	-0.13%
2021/04/07	20.1	50.89	3	50.17	50.70	17.1	3,714	0.46%
2021/04/06	3	53.33	7	53.19	52.50	-4	3,493	-0.11%
2021/04/01	3.2	49.45	3	49.45	49.60	0.2	3,216	0.01%
2021/03/31	9	49.39	1	49.80	48.90	8	3,118	0.26%
2021/03/30	7	47.49	13	47.95	48.20	-6	2,822	-0.21%
2021/03/29	1	46.30	0	0.00	47.25	1	2,705	0.04%
2021/03/26	12	46.57	1	46.65	46.60	11	2,704	0.41%
2021/03/22	2	45.18	0	0.00	45.20	2	2,631	0.08%
2021/03/19	3	45.20	0	0.00	45.20	3	2,616	0.11%
2021/03/18	15	46.60	0	0.00	46.95	15	2,538	0.59%
2021/03/17	1	47.00	0	0.00	47.30	1	2,496	0.04%
2021/03/16	6	47.40	1	48.00	47.55	5	2,473	0.20%
2021/03/15	1	48.15	7	48.01	48.40	-6	2,402	-0.25%
2021/03/12	1	47.25	8	46.51	47.60	-7	2,209	-0.32%
2021/03/11	0	0.00	2	45.73	45.55	-2	2,186	-0.09%
2021/03/10	6	45.22	5	45.41	45.35	1	2,286	0.04%
2021/03/09	1	45.20	1	45.70	45.85	0	2,292	0.00%
2021/03/08	2	45.80	1	46.60	46.15	1	2,275	0.04%
2021/03/04	3	46.10	4	46.49	45.35	-1	2,166	-0.05%
2021/03/03	4	44.45	4	44.51	44.60	0	2,023	0.00%
2021/02/25	2	45.10	5	45.34	45.20	-3	1,981	-0.15%
2021/02/24	4	45.14	13	45.25	45.05	-9	1,950	-0.46%
2021/02/23	0	0.00	1	44.10	44.20	-1	1,878	-0.05%
2021/02/19	2	43.15	2	43.20	43.50	0	1,855	0.00%
2021/02/04	0	0.00	1	42.05	41.65	-1	1,861	-0.05%
2021/02/03	1	41.80	1	41.95	41.65	0	1,868	0.00%
2021/02/01	2	40.95	6	40.90	40.80	-4	1,862	-0.21%
2021/01/28	3	41.43	0	0.00	41.30	3	1,847	0.16%
2021/01/27	1	41.90	1	42.15	41.95	0	1,847	0.00%
2021/01/22	3	42.13	2	42.40	42.45	1	1,845	0.05%
2021/01/21	1	43.00	10	42.31	42.50	-9	1,837	-0.49%
2021/01/20	2	43.13	5	42.99	42.55	-3	1,823	-0.16%
2021/01/19	1	44.70	1	44.30	44.25	0	1,789	0.00%
2021/01/18	4	43.71	6	44.22	44.20	-2	1,784	-0.11%
2021/01/15	5	44.72	2	45.00	44.60	3	1,782	0.17%
2021/01/14	0	0.00	15	45.23	45.15	-15	1,722	-0.87%
2021/01/13	2	45.50	8	45.07	44.95	-6	1,707	-0.35%
2021/01/12	0	0.00	10	45.05	45.05	-10	1,690	-0.59%
2021/01/11	10	45.49	5	46.06	46.05	5	1,655	0.30%
2021/01/08	5	46.05	1	45.90	45.70	4	1,624	0.25%
2021/01/07	9	46.82	22	46.95	46.70	-13	1,588	-0.82%
2021/01/06	11	45.72	2	45.43	45.15	9	1,466	0.61%
2021/01/05	11	47.34	18	47.07	46.70	-7	1,394	-0.50%
2021/01/04	4	44.74	1	45.15	44.90	3	1,172	0.26%
2020/12/31	1	44.00	2	43.95	44.00	-1	1,105	-0.09%
2020/12/30	0	0.00	3	42.95	42.85	-3	1,081	-0.28%
2020/12/29	0	0.00	2	42.95	42.80	-2	1,084	-0.18%
2020/12/23	0	0.00	13	42.59	42.70	-13	1,075	-1.21%
2020/12/22	6	44.00	8	43.40	42.75	-2	1,086	-0.18%
2020/12/21	2	43.60	1	43.60	43.60	1	1,054	0.09%
2020/12/15	4	42.16	3	42.17	41.90	1	1,080	0.09%
2020/12/11	3	43.38	2	43.35	43.40	1	1,064	0.09%
2020/12/10	5	43.22	2	43.35	43.10	3	1,050	0.29%
2020/12/09	3	44.18	0	0.00	44.10	3	1,044	0.29%
2020/12/08	9	44.40	5	44.71	44.75	4	1,045	0.38%
2020/12/07	14	43.76	15	44.38	44.35	-1	1,043	-0.10%
2020/12/04	60	45.49	1	44.10	45.05	59	975	6.05%
2020/12/03	5	43.50	6	43.41	43.60	-1	858	-0.12%
2020/12/02	0	0.00	1	42.80	43.10	-1	848	-0.12%
2020/12/01	1	43.45	0	0.00	43.00	1	854	0.12%
2020/11/30	0	0.00	1	43.45	43.15	-1	860	-0.12%
2020/11/25	1	42.35	0	0.00	42.25	1	1,016	0.10%
2020/11/24	2	42.20	2	42.10	42.30	0	1,028	0.00%
2020/11/18	0	0.00	4	42.00	42.00	-4	1,250	-0.32%
2020/11/17	0	0.00	1	42.85	42.15	-1	1,262	-0.08%
2020/11/16	0	0.00	1	41.95	41.85	-1	1,278	-0.08%
2020/11/12	1	41.45	2	41.50	41.35	-1	1,305	-0.08%
2020/11/10	3	40.85	3	41.05	40.95	0	1,322	0.00%
2020/11/06	4	40.83	4	41.05	40.80	0	1,357	0.00%
2020/11/05	3	40.85	2	41.00	40.80	1	1,374	0.07%
2020/11/04	0	0.00	2	40.98	41.30	-2	1,392	-0.14%
2020/11/03	0	0.00	1	39.15	40.10	-1	1,396	-0.07%
2020/11/02	3	38.83	0	0.00	39.15	3	1,415	0.21%
2020/10/30	1	40.10	6	39.80	39.85	-5	1,443	-0.35%
2020/10/29	1	40.10	1	40.05	40.15	0	1,445	0.00%
2020/10/28	2	40.68	1	40.30	40.35	1	1,456	0.07%
2020/10/26	3	41.15	18	41.18	41.15	-15	1,502	-1.00%
2020/10/23	1	41.75	7	41.64	41.55	-6	1,530	-0.39%
2020/10/22	3	40.18	1	40.70	40.70	2	1,630	0.12%
2020/10/21	3	40.72	2	40.65	40.70	1	1,760	0.06%
2020/10/20	1	41.10	0	0.00	40.90	1	1,836	0.05%
2020/10/16	3	40.22	1	40.30	40.05	2	1,993	0.10%
2020/10/15	1	40.25	0	0.00	40.40	1	2,028	0.05%
2020/10/13	3	40.50	0	0.00	40.55	3	2,102	0.14%
2020/10/12	1	41.20	0	0.00	40.95	1	2,132	0.05%
2020/10/06	1	41.90	0	0.00	41.90	1	2,325	0.04%
2020/09/30	2	41.10	0	0.00	41.10	2	2,681	0.07%
2020/09/28	1	40.30	1	40.95	40.60	0	3,424	0.00%
2020/09/25	0	0.00	4	40.06	40.10	-4	3,451	-0.12%
2020/09/24	4	40.78	10	40.70	40.70	-6	3,463	-0.17%
2020/09/23	1	42.05	0	0.00	41.90	1	3,494	0.03%
2020/09/22	0	0.00	8	42.20	42.20	-8	3,524	-0.23%
2020/09/18	0	0.00	2	43.50	43.80	-2	3,519	-0.06%
2020/09/17	3	42.25	1	42.45	42.45	2	3,499	0.06%
2020/09/14	1	41.85	1	42.75	42.75	0	3,526	0.00%
2020/09/11	3	42.32	2	42.75	42.10	1	3,523	0.03%
2020/09/10	3	43.63	2	43.00	43.00	1	3,507	0.03%
2020/09/09	1	43.90	4	43.88	43.90	-3	3,492	-0.09%
2020/09/08	2	44.30	0	0.00	44.70	2	3,476	0.06%
2020/09/07	0	0.00	10	45.84	44.55	-10	3,478	-0.29%
2020/09/04	0	0.00	1	44.50	44.95	-1	3,479	-0.03%
2020/09/03	3	45.38	0	0.00	45.30	3	3,478	0.09%
2020/09/02	6	45.31	5	45.45	45.35	1	3,467	0.03%
2020/09/01	19	45.52	8	45.76	45.80	11	3,459	0.32%
2020/08/31	5	46.47	7	46.54	46.20	-2	3,432	-0.06%
2020/08/27	5	45.86	1	46.25	45.15	4	3,278	0.12%
2020/08/26	3	45.40	1	45.70	45.15	2	3,224	0.06%
2020/08/25	2	44.95	1	44.85	45.40	1	3,196	0.03%
2020/08/24	3	44.65	2	45.20	45.10	1	3,156	0.03%
2020/08/21	1	42.45	2	42.85	42.85	-1	3,051	-0.03%
2020/08/20	0	0.00	1	43.10	41.70	-1	3,032	-0.03%
2020/08/19	0	0.00	1	43.30	43.15	-1	2,997	-0.03%
2020/08/18	2	44.25	0	0.00	43.90	2	2,984	0.07%
2020/08/17	2	44.65	1	45.05	44.60	1	2,965	0.03%
2020/08/14	0	0.00	1	44.05	44.05	-1	2,946	-0.03%
2020/08/13	0	0.00	4	43.75	43.50	-4	2,939	-0.14%
2020/08/12	1	43.25	2	43.88	43.70	-1	2,915	-0.03%
2020/08/11	1	43.90	0	0.00	43.35	1	2,907	0.03%
2020/08/10	3	44.25	0	0.00	44.05	3	2,926	0.10%
2020/08/07	1	44.45	0	0.00	44.25	1	2,921	0.03%
2020/08/05	1	45.90	1	45.70	45.70	0	2,918	0.00%
2020/08/04	0	0.00	1	44.35	44.40	-1	2,932	-0.03%
2020/08/03	2	44.30	2	44.75	44.30	0	2,989	0.00%
2020/07/31	1	45.20	1	44.45	44.90	0	3,001	0.00%
2020/07/30	1	44.25	0	0.00	44.45	1	2,976	0.03%
2020/07/29	1	44.35	0	0.00	44.50	1	2,951	0.03%
2020/07/28	4	45.20	2	46.18	44.25	2	2,924	0.07%
2020/07/27	13	47.44	1	49.05	46.20	12	2,815	0.43%
2020/07/24	1	47.00	0	0.00	47.15	1	2,675	0.04%
2020/07/23	3	49.55	1	49.00	48.70	2	2,598	0.08%
2020/07/22	3	50.70	7	48.77	50.70	-4	2,542	-0.16%
2020/07/20	2	45.63	2	46.70	46.90	0	2,388	0.00%
2020/07/17	0	0.00	12	48.09	47.30	-12	2,362	-0.51%
2020/07/16	0	0.00	1	46.90	46.95	-1	2,315	-0.04%
2020/07/15	7	48.61	0	0.00	47.75	7	2,281	0.31%
2020/07/14	2	49.20	9	48.85	47.80	-7	2,232	-0.31%
2020/07/13	0	0.00	4	51.83	50.10	-4	2,161	-0.19%
2020/07/10	5	49.38	10	49.47	51.40	-5	2,095	-0.24%
2020/07/09	40	52.12	23	52.61	50.80	17	1,975	0.86%
2020/07/08	76	53.24	98	53.34	53.40	-22	1,737	-1.27%
2020/07/07	10	50.00	0	0.00	50.00	10	1,121	0.89%
2020/06/24	0	0.00	1	39.00	39.00	-1	849	-0.12%
2020/06/15	1	37.35	0	0.00	37.45	1	844	0.12%
2020/06/10	0	0.00	1	38.70	38.65	-1	832	-0.12%
2020/06/09	1	38.20	0	0.00	38.20	1	845	0.12%
2020/05/25	4	37.28	0	0.00	37.10	4	841	0.48%
2020/05/22	1	36.90	0	0.00	36.90	1	839	0.12%
2020/05/19	0	0.00	1	37.60	37.10	-1	836	-0.12%
2020/05/15	0	0.00	2	37.35	37.25	-2	830	-0.24%
2020/05/12	2	37.50	2	37.60	37.50	0	773	0.00%
2020/05/11	2	38.05	1	37.95	38.10	1	751	0.13%
2020/05/08	1	37.20	3	36.95	36.95	-2	698	-0.29%
2020/05/07	5	34.04	0	0.00	34.90	5	638	0.78%
2020/05/05	0	0.00	1	33.20	33.25	-1	616	-0.16%
2020/05/04	1	33.00	0	0.00	32.95	1	614	0.16%
2020/04/30	0	0.00	2	33.48	33.55	-2	611	-0.33%
2020/04/23	1	32.05	0	0.00	32.25	1	652	0.15%
2020/04/21	1	31.80	0	0.00	32.00	1	650	0.15%
2020/04/15	2	32.90	0	0.00	33.00	2	644	0.31%
2020/04/10	0	0.00	2	32.30	32.30	-2	647	-0.31%
2020/04/09	1	32.15	1	32.10	32.40	0	650	0.00%
2020/03/31	2	30.45	0	0.00	30.40	2	627	0.32%
2020/03/24	1	28.15	0	0.00	28.25	1	614	0.16%
2020/03/12	0	0.00	2	32.50	31.20	-2	541	-0.37%
2020/03/10	2	33.35	0	0.00	33.60	2	522	0.38%
2020/03/09	2	34.05	0	0.00	33.90	2	507	0.39%
2020/03/02	0	0.00	4	34.89	34.55	-4	520	-0.77%
2020/02/19	2	35.58	0	0.00	35.65	2	527	0.38%
2020/02/17	2	35.73	0	0.00	35.60	2	530	0.38%
2020/02/11	1	35.00	0	0.00	35.05	1	557	0.18%
2020/02/10	2	35.10	0	0.00	34.95	2	554	0.36%
2020/02/04	3	36.45	0	0.00	36.40	3	593	0.51%
2020/02/03	0	0.00	4	35.04	35.60	-4	594	-0.67%
2020/01/31	4	37.25	1	37.00	36.65	3	584	0.51%
2020/01/30	3	36.85	3	36.40	36.50	0	582	0.00%
2020/01/20	0	0.00	1	39.10	39.00	-1	560	-0.18%
2020/01/14	6	39.05	0	0.00	39.10	6	586	1.02%
2020/01/13	3	38.45	0	0.00	38.70	3	605	0.50%
2020/01/07	1	38.90	0	0.00	38.80	1	653	0.15%
2020/01/06	0	0.00	1	39.45	38.90	-1	654	-0.15%
2020/01/03	0	0.00	1	39.70	39.50	-1	657	-0.15%
2020/01/02	1	39.90	0	0.00	39.65	1	665	0.15%
2019/12/27	0	0.00	2	39.73	39.60	-2	733	-0.27%
2019/12/26	0	0.00	1	39.90	39.75	-1	745	-0.13%
2019/12/25	0	0.00	3	39.73	39.85	-3	785	-0.38%
2019/12/20	2	40.18	1	40.15	40.15	1	833	0.12%
2019/12/19	3	40.08	0	0.00	40.25	3	830	0.36%
2019/12/12	2	39.63	1	39.40	39.60	1	846	0.12%
2019/12/05	1	39.15	0	0.00	39.15	1	913	0.11%
2019/11/28	0	0.00	2	40.00	39.95	-2	935	-0.21%
2019/11/13	2	38.60	0	0.00	38.55	2	991	0.20%
2019/11/12	2	38.60	6	38.60	38.55	-4	993	-0.40%
2019/11/06	1	40.00	0	0.00	40.00	1	991	0.10%
2019/11/04	6	40.05	0	0.00	40.25	6	982	0.61%
2019/10/29	0	0.00	2	39.20	39.10	-2	975	-0.20%
2019/10/28	2	39.48	0	0.00	39.45	2	980	0.20%
2019/10/23	5	38.80	0	0.00	38.60	5	974	0.51%
2019/10/17	1	38.30	0	0.00	38.25	1	941	0.11%
2019/10/15	0	0.00	7	38.10	38.05	-7	940	-0.74%
2019/10/08	0	0.00	5	37.55	37.40	-5	942	-0.53%
2019/10/01	0	0.00	17	38.10	37.95	-17	1,070	-1.59%
2019/09/18	0	0.00	1	39.75	39.75	-1	1,054	-0.09%
2019/08/27	1	41.40	0	0.00	41.35	1	1,047	0.10%
2019/08/20	1	42.95	0	0.00	42.95	1	1,067	0.09%
2019/08/01	1	43.00	0	0.00	43.00	1	1,497	0.07%
2019/07/30	1	44.00	0	0.00	43.95	1	1,540	0.06%
2019/07/26	1	45.35	0	0.00	45.30	1	1,571	0.06%
2019/07/24	0	0.00	8	45.73	45.80	-8	1,606	-0.50%
2019/07/22	0	0.00	2	44.65	44.65	-2	1,611	-0.12%
2019/07/18	2	44.50	0	0.00	44.45	2	1,700	0.12%
2019/07/10	0	0.00	0.4	45.60	45.20	-0.4	1,821	-0.02%
2019/07/09	5	48.80	20	48.90	48.95	-15	1,784	-0.84%
2019/07/08	3	48.40	0	0.00	48.40	3	1,770	0.17%
2019/07/05	0	0.00	2	48.13	48.25	-2	1,791	-0.11%
2019/07/04	0.4	48.15	0	0.00	48.15	0.4	1,838	0.02%
2019/07/03	0	0.00	1	48.05	48.25	-1	1,838	-0.05%
2019/07/01	3	48.13	0	0.00	47.95	3	1,843	0.16%
2019/06/12	2	47.10	0	0.00	47.00	2	2,140	0.09%
2019/06/05	2	46.20	0	0.00	46.10	2	2,145	0.09%
2019/05/30	1	45.50	1	45.95	46.40	0	2,146	0.00%
2019/05/28	5	46.30	0	0.00	46.45	5	2,151	0.23%
2019/05/27	5	46.60	0	0.00	46.60	5	2,158	0.23%
2019/05/24	5	47.10	1	46.60	46.90	4	2,158	0.19%
2019/05/22	5	47.75	0	0.00	47.75	5	2,103	0.24%
2019/05/21	10	48.05	0	0.00	48.40	10	2,088	0.48%
2019/05/20	0	0.00	2	48.25	48.50	-2	2,065	-0.10%
2019/05/17	5	50.20	0	0.00	49.00	5	2,047	0.24%
2019/05/16	1	51.50	0	0.00	50.10	1	2,022	0.05%
2019/05/15	2	51.25	0	0.00	51.70	2	1,996	0.10%
2019/05/14	0	0.00	7	50.20	50.30	-7	1,919	-0.36%
2019/05/13	1	50.60	1	51.50	50.40	0	1,877	0.00%
2019/05/10	0	0.00	10	49.62	50.00	-10	1,744	-0.57%
2019/05/09	11	50.10	0	0.00	49.60	11	1,700	0.65%
2019/05/07	0	0.00	10	48.80	49.55	-10	1,646	-0.61%
2019/05/06	4	48.00	0	0.00	47.90	4	1,626	0.25%
2019/05/03	8	49.12	0	0.00	48.90	8	1,606	0.50%
2019/04/25	20	50.60	0.7	50.40	50.60	19.3	1,514	1.28%
2019/04/22	0	0.00	20	49.30	48.75	-20	1,420	-1.41%
2019/04/17	0	0.00	1	50.00	49.80	-1	1,359	-0.07%
2019/04/16	10	50.30	0	0.00	49.95	10	1,325	0.75%
2019/04/12	10	49.80	3	50.70	49.80	7	1,266	0.55%
2019/04/10	14	49.16	1	49.50	49.15	13	1,152	1.13%
2019/04/01	25	47.96	11	48.25	47.85	14	992	1.41%
2019/03/28	0	47.00	0	0.00	47.00	0	894	0.00%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/22	0	0.00	5	45.10	44.90	-5	734	-0.68%
2019/03/19	0	0.00	4	43.70	43.75	-4	688	-0.58%
2019/03/08	0	0.00	0.2	42.25	42.25	-0.2	685	-0.03%
2019/03/06	2	42.30	0	0.00	42.35	2	741	0.27%
2019/02/25	0	0.00	1	41.25	41.70	-1	798	-0.13%
2019/02/22	1	41.35	0	0.00	41.35	1	793	0.13%
2019/02/20	5	41.20	0	0.00	41.30	5	790	0.63%
2019/02/14	0	0.00	20	41.95	42.20	-20	776	-2.58%
2019/02/13	10	41.35	0	0.00	41.30	10	772	1.30%
2019/01/28	0	0.00	0	41.15	41.20	0	788	0.00%
2019/01/04	5	40.10	0	0.00	40.05	5	816	0.61%
2019/01/02	9	41.69	0	0.00	41.60	9	885	1.02%
2018/12/28	4	41.90	0	0.00	42.00	4	888	0.45%
2018/12/20	2	42.50	0	0.00	42.50	2	929	0.22%
2018/11/29	0	0.00	4	44.23	43.75	-4	953	-0.42%
2018/11/28	2	43.50	1	43.25	43.50	1	931	0.11%
2018/11/20	1	41.10	0	0.00	40.90	1	972	0.10%
2018/10/26	11	37.35	13	38.37	37.25	-2	1,555	-0.13%
2018/09/14	4	43.80	0	0.00	43.75	4	1,639	0.24%
2018/09/12	2	42.80	0	0.00	42.95	2	1,665	0.12%
2018/09/11	1	43.20	0	0.00	43.20	1	1,661	0.06%
2018/09/05	0	0.00	1	45.70	45.65	-1	1,856	-0.05%
2018/09/03	5	45.10	0.1	45.00	44.75	4.9	1,950	0.25%
2018/08/31	0	0.00	2	45.85	45.85	-2	1,955	-0.10%
2018/08/30	0	0.00	20	46.35	46.30	-20	1,974	-1.01%
2018/08/28	4	46.29	28	46.06	46.50	-24	1,955	-1.23%
2018/08/24	0	0.00	1	45.00	45.00	-1	1,908	-0.05%
2018/08/23	10	44.65	0	0.00	44.80	10	1,915	0.52%
2018/08/22	1	45.90	10	46.08	45.20	-9	1,912	-0.47%
2018/08/20	10	44.50	0	0.00	44.90	10	1,895	0.53%
2018/08/17	15	45.23	10	46.53	45.40	5	1,908	0.26%
2018/08/16	1	44.65	14	45.62	45.85	-13	1,861	-0.70%
2018/08/15	0	0.00	5	44.00	44.15	-5	1,755	-0.28%
2018/08/13	0	0.00	2	41.70	41.55	-2	1,678	-0.12%
2018/08/08	2	42.00	1	41.85	42.00	1	1,649	0.06%
2018/08/07	5	41.10	0	0.00	41.55	5	1,651	0.30%
2018/08/06	5	41.00	0	0.00	41.50	5	1,643	0.30%
2018/08/03	4	40.88	2	40.60	40.95	2	1,645	0.12%
2018/08/02	10	43.10	1	43.25	43.25	9	1,551	0.58%
2018/07/30	0	0.00	10	42.80	43.00	-10	1,501	-0.67%
2018/07/24	5	41.30	0	0.00	41.30	5	1,484	0.34%
2018/07/09	20	40.73	0	0.00	42.10	20	1,567	1.28%
2018/07/06	0	0.00	4	40.73	40.00	-4	1,592	-0.25%
2018/07/02	4	43.20	0	0.00	43.00	4	1,620	0.25%
2018/06/26	1	43.00	0	0.00	43.00	1	1,686	0.06%
2018/06/25	0	0.00	1	43.65	43.60	-1	1,667	-0.06%
2018/06/13	1	45.30	0	0.00	45.40	1	1,444	0.07%
2018/06/12	5	45.09	0	0.00	44.70	5	1,441	0.35%
2018/06/11	0	0.00	10	45.65	45.65	-10	1,385	-0.72%
2018/06/08	4	46.00	0	0.00	46.00	4	1,409	0.28%
2018/06/07	0	0.00	1	47.75	47.10	-1	1,416	-0.07%
2018/05/28	1	47.55	0	0.00	48.00	1	1,519	0.07%
2018/05/25	1	47.75	0	0.00	47.20	1	1,525	0.07%
2018/05/22	1	47.10	0	0.00	47.30	1	1,526	0.07%
2018/05/21	0	0.00	1	46.20	47.15	-1	1,519	-0.07%
2018/05/18	2	44.58	0	0.00	44.85	2	1,520	0.13%
2018/05/15	6	45.28	0	0.00	44.40	6	1,691	0.35%
2018/05/14	1	45.05	0	0.00	45.40	1	1,799	0.06%
2018/05/10	0	0.00	1	44.00	45.30	-1	1,823	-0.05%
2018/05/09	1	44.00	0	0.00	43.75	1	1,836	0.05%
2018/05/08	0	0.00	2	43.55	43.70	-2	1,865	-0.11%
2018/05/07	0	0.00	1	43.10	43.25	-1	1,919	-0.05%
2018/05/02	1	42.20	0	0.00	42.65	1	2,194	0.05%
2018/04/30	1	41.75	0	0.00	43.10	1	2,256	0.04%
2018/04/26	0	0.00	1	42.20	41.05	-1	2,461	-0.04%
2018/04/24	1	43.15	0	0.00	42.35	1	2,653	0.04%
2018/04/17	5	44.00	0	0.00	44.00	5	3,784	0.13%
2018/04/16	5	45.10	0	0.00	45.30	5	4,033	0.12%
2018/04/11	1	46.30	0	0.00	46.30	1	4,140	0.02%
2018/04/02	1	47.60	1	48.10	48.00	0	4,452	0.00%
2018/03/19	11	47.67	3	47.65	47.65	8	5,678	0.14%
2018/03/16	1	46.85	0	0.00	47.25	1	5,658	0.02%
2018/03/14	2	47.25	2	47.40	47.35	0	5,646	0.00%
2018/03/09	0	0.00	1	48.40	49.00	-1	5,632	-0.02%
2018/03/08	0	0.00	2	46.70	46.80	-2	5,634	-0.04%
2018/03/07	1	48.50	0	0.00	47.85	1	5,602	0.02%
2018/03/05	2	49.03	0	0.00	48.10	2	5,620	0.04%
2018/03/01	3	49.88	0	0.00	49.40	3	5,600	0.05%
2018/02/23	0	0.00	1	51.00	50.30	-1	5,570	-0.02%
2018/02/21	2	50.65	0	0.00	50.90	2	5,563	0.04%
2018/02/12	0	0.00	1	49.70	48.80	-1	5,564	-0.02%
2018/02/09	2	49.55	1	49.95	50.70	1	5,536	0.02%
2018/02/06	1	48.95	0.1	47.35	47.35	0.9	5,452	0.02%
2018/02/05	1	51.30	0	0.00	52.60	1	5,496	0.02%
2018/01/30	1	54.10	1	53.90	53.20	0	5,527	0.00%
2018/01/29	1	54.20	15	55.30	53.70	-14	5,645	-0.25%
2018/01/26	15	54.80	1	54.30	55.90	14	5,568	0.25%
2018/01/24	1	55.00	0	0.00	55.00	1	5,524	0.02%
2018/01/22	3	53.20	12	53.17	54.60	-9	5,472	-0.16%
2018/01/19	2	54.05	10	53.40	53.40	-8	5,502	-0.15%
2018/01/18	1	54.60	2	55.30	54.50	-1	5,542	-0.02%
2018/01/17	11	55.85	10	55.10	54.40	1	5,908	0.02%
2018/01/16	1	53.60	2	54.35	53.90	-1	5,799	-0.02%
2018/01/15	1	53.70	0	0.00	54.80	1	5,700	0.02%
2018/01/12	15	52.93	26	53.46	53.20	-11	5,469	-0.20%
2018/01/11	11	50.07	3.1	49.99	51.00	7.9	5,056	0.16%
2018/01/10	9	49.57	0	0.00	48.95	9	4,929	0.18%
2018/01/09	5	48.00	1	47.50	47.50	4	4,691	0.09%
2018/01/04	10	48.40	1	47.10	47.10	9	4,710	0.19%
2018/01/03	3	48.50	14	48.62	48.70	-11	4,601	-0.24%
2018/01/02	15	48.98	4	48.59	48.85	11	4,534	0.24%