麗臺 (2465)-元大-萬華券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
1,352張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	130.25	128.50	-2	5,434	-0.04%
2024/06/13	0	0.00	1	130.00	129.00	-1	5,414	-0.02%
2024/06/12	3	127.17	4	125.88	128.00	-1	5,411	-0.02%
2024/06/11	2	124.75	4	125.13	123.00	-2	5,451	-0.04%
2024/06/07	3	128.50	0	0.00	126.50	3	5,533	0.05%
2024/06/06	2	129.50	0	0.00	130.50	2	5,563	0.04%
2024/06/05	2	127.75	6	128.58	127.50	-4	5,583	-0.07%
2024/06/04	8	137.63	6	139.08	128.00	2	5,604	0.04%
2024/06/03	3	135.00	10	136.60	137.50	-7	5,048	-0.14%
2024/05/31	4	126.50	4	126.13	125.00	0	4,909	0.00%
2024/05/30	1	125.50	0	0.00	124.50	1	4,891	0.02%
2024/05/29	0	0.00	1.1	126.94	129.00	-1.1	4,780	-0.02%
2024/05/28	1	128.99	0	129.50	125.00	1	4,757	0.02%
2024/05/27	0	127.87	0	0.00	128.00	0	4,746	0.00%
2024/05/24	1	123.50	0	0.00	122.50	1	4,711	0.02%
2024/05/23	5	131.80	0	0.00	126.50	5	4,679	0.11%
2024/05/22	2	130.00	5	130.40	130.50	-3	4,506	-0.07%
2024/05/21	3	124.50	10	125.15	124.00	-7	4,377	-0.16%
2024/05/20	0	0.00	1	122.00	119.00	-1	4,325	-0.02%
2024/05/16	17	124.56	12	125.63	122.50	5	4,462	0.11%
2024/05/15	7	119.07	2	119.50	121.00	5	4,362	0.11%
2024/05/14	1	116.00	5	115.50	118.00	-4	4,344	-0.09%
2024/05/10	1	118.50	1	117.50	118.50	0	4,543	0.00%
2024/05/08	1	125.00	0	0.00	125.50	1	4,759	0.02%
2024/05/07	1.1	123.14	4	123.88	130.00	-2.9	4,836	-0.06%
2024/05/06	1	120.50	2	121.75	122.00	-1	4,761	-0.02%
2024/05/03	5	122.90	4	125.13	123.50	1	4,763	0.02%
2024/05/02	3	123.50	1	125.00	124.00	2	4,755	0.04%
2024/04/30	0	0.00	6	128.00	131.50	-6	4,721	-0.13%
2024/04/29	0	0.00	8	123.25	124.00	-8	4,751	-0.17%
2024/04/22	3	126.50	0	0.00	124.50	3	4,540	0.07%
2024/04/19	2	134.50	1	143.00	138.00	1	4,442	0.02%
2024/04/18	6	142.50	11	140.50	142.00	-5	4,207	-0.12%
2024/04/17	1	132.50	3	134.50	134.50	-2	3,976	-0.05%
2024/04/16	4	125.25	1	123.00	122.50	3	3,940	0.08%
2024/04/15	51.2	143.74	51	136.63	134.50	0.2	3,841	0.01%
2024/04/12	1	134.50	8	134.63	138.00	-7	3,667	-0.19%
2024/04/11	2	130.50	2.4	128.74	128.50	-0.4	3,490	-0.01%
2024/04/09	0	0.00	1	121.50	121.00	-1	3,307	-0.03%
2024/04/08	4	122.63	0	0.00	124.50	4	3,301	0.12%
2024/04/03	1	123.50	3	125.83	125.00	-2	3,342	-0.06%
2024/04/02	0	0.00	2	121.00	120.00	-2	3,334	-0.06%
2024/03/29	2	120.00	0.1	122.00	120.50	1.9	3,301	0.06%
2024/03/28	0	116.07	0	0.00	114.50	0	3,276	0.00%
2024/03/26	0	0.00	0.2	123.50	123.50	-0.2	3,228	-0.01%
2024/03/25	0.1	116.12	0	0.00	112.50	0.1	3,181	0.00%
2024/03/22	7	122.57	10.1	117.02	117.50	-3.1	3,220	-0.10%
2024/03/21	0	0.00	10	124.50	120.00	-10	3,201	-0.31%
2024/03/20	0	126.75	0	0.00	124.50	0	3,191	0.00%
2024/03/19	0	0.00	1	129.50	129.00	-1	3,227	-0.03%
2024/03/18	0	0.00	1.2	130.96	132.50	-1.2	3,325	-0.04%
2024/03/14	1	130.50	0.1	136.97	132.00	0.9	3,334	0.03%
2024/03/13	2	148.00	3	145.00	145.00	-1	3,328	-0.03%
2024/03/12	6	130.00	0	0.00	143.00	6	3,294	0.18%
2024/03/11	10	131.60	6.1	129.77	130.00	3.9	3,375	0.12%
2024/03/08	10	137.50	1	137.00	133.50	9	3,349	0.27%
2024/03/07	0	0.00	0	163.50	148.00	0	3,298	0.00%
2024/03/06	2.1	156.29	1.4	154.21	157.00	0.7	3,320	0.02%
2024/03/05	2.3	155.69	0	0.00	157.00	2.3	3,434	0.07%
2024/03/04	2	159.00	3	160.17	160.00	-1	3,532	-0.03%
2024/03/01	0	0.00	0.5	145.00	146.00	-0.5	3,527	-0.01%
2024/02/29	0	0.00	5.1	145.61	144.00	-5.1	3,532	-0.14%
2024/02/27	9	128.22	4.6	132.33	133.00	4.4	3,514	0.13%
2024/02/26	1	125.50	0	0.00	126.00	1	3,522	0.03%
2024/02/23	1	124.00	0	0.00	123.00	1	3,545	0.03%
2024/02/22	0.7	116.95	0.5	118.00	119.50	0.2	3,597	0.01%
2024/02/21	4.1	120.34	2	121.00	120.00	2.1	3,597	0.06%
2024/02/20	9.5	121.75	10	127.50	121.50	-0.5	3,598	-0.01%
2024/02/19	2.1	107.26	6	104.75	123.50	-3.9	3,590	-0.11%
2024/02/16	0	0.00	2	113.50	113.50	-2	3,572	-0.06%
2024/02/05	2	94.20	7	93.81	94.40	-5	3,659	-0.14%
2024/02/02	15	82.20	15	84.05	85.90	0	3,597	0.00%
2024/02/01	3	76.67	1	79.30	78.10	2	3,564	0.06%
2024/01/31	4.1	75.23	2.1	76.33	78.00	2	3,475	0.06%
2024/01/30	2	72.40	4.3	72.29	72.90	-2.3	3,329	-0.07%
2024/01/26	0.2	67.45	2	67.10	66.70	-1.8	3,240	-0.06%
2024/01/25	0.1	70.00	1	70.30	69.60	-1	3,269	-0.03%
2024/01/24	10.1	69.86	3	69.70	69.20	7.1	3,251	0.22%
2024/01/23	3	66.67	4.4	69.93	71.00	-1.4	3,269	-0.04%
2024/01/22	1	67.60	34	64.27	67.60	-33	3,212	-1.03%
2024/01/19	30	60.40	6.4	61.19	61.50	23.6	3,192	0.74%
2024/01/17	0.1	59.15	0	0.00	56.70	0.1	3,442	0.00%
2024/01/16	1.1	59.03	0	0.00	59.10	1.1	3,442	0.03%
2024/01/15	0.1	60.50	0	0.00	60.80	0.1	3,445	0.00%
2024/01/12	1.1	61.60	0	0.00	61.40	1.1	3,459	0.03%
2024/01/11	0	0.00	12.4	61.72	64.40	-12.4	3,500	-0.35%
2024/01/10	5	59.50	0	0.00	59.10	5	3,521	0.14%
2024/01/09	0.1	61.80	5	61.80	60.40	-4.9	3,587	-0.14%
2024/01/08	6	60.95	0	0.00	60.20	6	3,616	0.17%
2024/01/04	1.1	61.72	0	0.00	61.00	1.1	3,836	0.03%
2024/01/03	0.1	62.70	0	0.00	62.30	0.1	3,928	0.00%
2024/01/02	0.1	63.10	0	0.00	63.50	0.1	3,989	0.00%
2023/12/29	11.8	64.61	0	0.00	63.40	11.8	3,984	0.30%
2023/12/28	1	67.50	6	68.60	67.20	-5	3,932	-0.13%
2023/12/27	0.1	67.66	0	0.00	67.20	0.1	3,895	0.00%
2023/12/26	6	67.80	0	0.00	68.60	6	3,874	0.15%
2023/12/22	0	0.00	1.2	67.23	68.50	-1.2	3,820	-0.03%
2023/12/21	0	0.00	1	65.60	65.40	-1	3,771	-0.03%
2023/12/20	2	66.85	0	0.00	66.30	2	3,753	0.05%
2023/12/19	1.3	66.38	1	65.00	66.50	0.3	3,725	0.01%
2023/12/18	0	0.00	5	69.22	69.20	-5	3,635	-0.14%
2023/12/15	1.1	68.80	6.2	69.34	68.00	-5.1	3,609	-0.14%
2023/12/14	10.1	70.67	6	70.32	71.40	4.1	3,569	0.11%
2023/12/13	2	68.15	9	70.39	70.30	-7	3,497	-0.20%
2023/12/12	1	64.00	0	0.00	64.90	1	3,360	0.03%
2023/12/11	2	66.95	3.2	68.91	66.70	-1.2	3,319	-0.04%
2023/12/08	2.2	65.71	0	0.00	65.80	2.2	3,247	0.07%
2023/12/07	1.1	66.50	0	0.00	66.70	1.1	3,178	0.03%
2023/12/06	5	69.44	36.1	66.81	69.50	-31.1	3,097	-1.00%
2023/12/05	23	63.73	16	64.69	63.20	7	2,944	0.24%
2023/12/04	12	63.81	23.1	64.54	62.50	-11.1	2,886	-0.38%
2023/12/01	7.1	61.97	0	0.00	62.10	7.1	2,815	0.25%
2023/11/30	10	62.70	23.2	63.50	63.60	-13.2	2,761	-0.48%
2023/11/29	26	59.24	16.2	58.32	59.80	9.8	2,624	0.37%
2023/11/28	6.1	53.02	0	0.00	54.40	6.1	2,503	0.24%
2023/11/27	0.1	53.20	0	0.00	52.60	0.1	2,487	0.00%
2023/11/24	5.2	54.60	2	55.08	54.20	3.2	2,472	0.13%
2023/11/22	0	0.00	1.1	57.84	57.70	-1.1	2,412	-0.05%
2023/11/21	2	60.45	3	60.03	59.50	-1	2,374	-0.04%
2023/11/20	1	58.30	5	58.00	58.60	-4	2,308	-0.17%
2023/11/17	10	57.44	0	0.00	58.00	10	2,285	0.44%
2023/11/16	0	0.00	2	59.35	59.00	-2	2,237	-0.09%
2023/11/15	5	56.40	3	57.17	60.00	2	2,178	0.09%
2023/11/14	2	56.65	0	0.00	55.50	2	2,071	0.10%
2023/11/13	0	0.00	1	54.60	55.50	-1	2,004	-0.05%
2023/11/10	1	54.60	2	54.70	54.60	-1	1,954	-0.05%
2023/11/09	2	54.80	3	54.10	56.90	-1	1,888	-0.05%
2023/11/07	0	0.00	3	54.53	52.70	-3	1,794	-0.17%
2023/11/06	2	53.70	0	0.00	54.30	2	1,790	0.11%
2023/11/02	1	55.50	3	54.60	55.30	-2	1,744	-0.11%
2023/10/31	1	54.90	1	53.50	52.50	0	1,650	0.00%
2023/10/30	2	54.90	2	53.70	55.00	0	1,588	0.00%
2023/10/27	3	56.47	2.1	56.05	57.00	0.9	1,512	0.06%
2023/10/26	4	55.03	11	56.62	57.60	-7	1,417	-0.49%
2023/10/25	5	53.32	21	53.49	53.60	-16	1,266	-1.26%
2023/10/20	10	40.44	0	0.00	40.40	10	1,123	0.89%
2023/10/19	0	0.00	6	42.24	42.15	-6	1,105	-0.54%
2023/10/16	1	51.40	1.2	50.68	51.80	-0.2	951	-0.02%
2023/10/13	5	51.30	21.1	50.25	51.50	-16.1	941	-1.71%
2023/10/12	21	47.96	21.4	50.07	51.20	-0.4	888	-0.05%
2023/10/11	2	45.45	9.5	46.87	46.90	-7.5	771	-0.97%
2023/10/06	0	0.00	11	40.11	42.65	-11	659	-1.67%
2023/10/05	0	0.00	2	39.45	38.80	-2	589	-0.34%
2023/10/03	2	37.95	0	0.00	37.80	2	559	0.36%
2023/09/22	0	0.00	1	36.60	36.75	-1	564	-0.18%
2023/09/21	0	0.00	1	36.65	36.75	-1	565	-0.18%
2023/09/20	2	38.28	0	0.00	37.15	2	566	0.35%
2023/09/19	1	38.10	0	0.00	38.05	1	562	0.18%
2023/09/15	10	36.30	0	0.00	36.15	10	538	1.86%
2023/09/07	0	0.00	10	36.25	36.25	-10	549	-1.82%
2023/08/24	0	37.35	0	0.00	36.40	0	651	0.00%
2023/08/23	0	0.00	2	36.23	36.20	-2	658	-0.30%
2023/08/11	0	0.00	1	37.70	36.10	-1	687	-0.15%
2023/08/10	4	38.26	0	0.00	38.05	4	672	0.59%
2023/08/09	1	38.90	0	0.00	38.90	1	642	0.16%
2023/07/25	0	0.00	1	38.20	40.55	-1	567	-0.18%
2023/07/24	1	37.25	0	0.00	37.65	1	545	0.18%
2023/07/21	0	0.00	3	38.23	38.60	-3	535	-0.56%
2023/07/19	3	39.92	10	40.13	39.90	-7	514	-1.36%
2023/07/18	0	0.00	1	41.00	38.70	-1	498	-0.20%
2023/07/17	11	39.40	2	40.05	40.15	9	459	1.96%
2023/07/14	0	0.00	15	36.08	37.40	-15	412	-3.64%
2023/07/11	0	0.00	3	35.05	35.35	-3	398	-0.75%
2023/06/16	0	0.00	5	37.00	37.00	-5	557	-0.90%
2023/06/13	2	37.75	1	37.70	37.75	1	593	0.17%
2023/06/12	0	0.00	2	38.50	38.20	-2	601	-0.33%
2023/06/07	2	37.75	0	0.00	37.90	2	690	0.29%
2023/06/05	0	0.00	5	38.79	38.40	-5	703	-0.71%
2023/06/02	0	0.00	2	38.75	38.80	-2	702	-0.28%
2023/06/01	2	38.10	0	0.00	38.10	2	704	0.28%
2023/05/31	0	0.00	1	39.10	39.25	-1	702	-0.14%
2023/05/30	1	41.05	7	40.10	40.45	-6	687	-0.87%
2023/05/29	2.2	37.60	1	37.95	38.30	1.2	651	0.18%
2023/05/26	6	39.26	0	0.00	38.30	6	691	0.87%
2023/05/18	0	0.00	1	34.70	34.65	-1	876	-0.11%
2023/05/12	1	33.60	0	0.00	33.80	1	947	0.11%
2023/05/08	0	0.00	3	36.27	36.20	-3	1,044	-0.29%
2023/05/05	2	36.58	0	0.00	36.30	2	1,072	0.19%
2023/04/24	1	37.15	0	0.00	36.85	1	1,966	0.05%
2023/04/17	0	0.00	1	39.00	39.00	-1	2,290	-0.04%
2023/04/14	0.1	39.25	0	0.00	39.15	0.1	2,563	0.00%
2023/04/13	0	0.00	1	40.05	39.15	-1	2,733	-0.04%
2023/04/12	7	40.31	0	0.00	40.25	7	2,747	0.25%
2023/04/11	7	39.20	0	0.00	39.40	7	2,764	0.25%
2023/03/30	1	40.00	0	0.00	39.75	1	2,850	0.04%
2023/03/27	0	0.00	2	41.30	41.15	-2	3,142	-0.06%
2023/03/24	1	41.10	1	41.25	41.10	0	3,699	0.00%
2023/03/22	0	0.00	1	40.85	40.80	-1	4,213	-0.02%
2023/03/21	0	40.40	0	0.00	40.50	0	4,213	0.00%
2023/03/20	1	40.00	5	40.37	39.70	-4	4,205	-0.10%
2023/03/17	2	38.65	0	0.00	39.05	2	4,206	0.05%
2023/03/16	5	38.50	1	38.45	38.20	4	4,207	0.10%
2023/03/14	5	41.06	8	40.46	39.60	-3	4,236	-0.07%
2023/03/13	0	39.35	0	0.00	39.35	0	4,271	0.00%
2023/03/10	5	39.10	0	0.00	39.20	5	4,291	0.12%
2023/03/06	0	41.30	0	0.00	41.65	0	4,394	0.00%
2023/02/23	0	0.00	5	42.00	41.30	-5	4,660	-0.11%
2023/02/22	5	40.60	3	40.80	40.75	2	4,795	0.04%
2023/02/21	2	41.80	1	42.20	41.60	1	4,898	0.02%
2023/02/16	3	42.97	8.1	42.51	41.50	-5.1	5,135	-0.10%
2023/02/15	7	41.01	6	40.58	40.50	1	5,084	0.02%
2023/02/14	0	0.00	0.3	40.71	40.75	-0.3	5,144	-0.01%
2023/02/13	6	40.50	5	41.00	40.40	1	5,272	0.02%
2023/02/10	5	40.50	2	40.60	40.40	3	5,480	0.05%
2023/02/09	0	0.00	5	42.00	41.70	-5	5,539	-0.09%
2023/02/08	1	43.15	0	0.00	42.70	1	5,560	0.02%
2023/02/07	1	42.40	2	42.63	42.95	-1	5,623	-0.02%
2023/02/06	0	0.00	5	42.50	42.35	-5	5,737	-0.09%
2023/02/03	8	42.54	3	42.55	42.30	5	5,878	0.09%
2023/02/02	7.1	43.38	25.1	43.35	43.15	-18	6,123	-0.29%
2023/02/01	30.3	43.07	0	0.00	42.95	30.3	6,312	0.48%
2023/01/31	1	42.90	10	43.29	44.00	-9	6,886	-0.13%
2023/01/30	2.1	43.17	10	43.46	42.60	-7.9	7,022	-0.11%
2023/01/17	11	41.61	2	41.45	41.00	9	6,917	0.13%
2023/01/16	5.4	41.93	14	41.47	41.70	-8.6	6,863	-0.13%
2023/01/13	31	41.69	34	41.31	40.30	-3	6,717	-0.04%
2023/01/12	5	40.30	0	0.00	40.05	5	6,721	0.07%
2023/01/11	21	40.77	30	41.03	40.45	-9	6,768	-0.13%
2023/01/10	17.1	40.14	17	40.39	40.30	0.1	6,693	0.00%
2023/01/05	8	41.33	8	41.05	40.55	0	6,605	0.00%
2023/01/04	22.3	41.09	2	41.50	40.30	20.3	6,469	0.31%
2023/01/03	6	40.25	20	40.79	41.80	-14	6,225	-0.22%
2022/12/30	5	38.10	0	0.00	38.00	5	6,066	0.08%
2022/12/29	0	0.00	7	39.37	38.25	-7	6,047	-0.12%
2022/12/28	0.1	37.80	0	0.00	37.65	0.1	5,985	0.00%
2022/12/26	7	38.66	1.5	38.83	38.50	5.5	5,958	0.09%
2022/12/23	1	37.90	1	38.80	38.95	0	5,929	0.00%
2022/12/22	10	38.35	6	38.43	38.75	4	5,915	0.07%
2022/12/21	12.1	39.24	2	38.73	38.55	10.1	5,883	0.17%
2022/12/20	7	39.65	7	40.20	38.60	0	5,830	0.00%
2022/12/19	0.1	40.55	4	41.03	39.35	-4	5,665	-0.07%
2022/12/16	29	43.77	13	44.21	42.00	16	5,589	0.29%
2022/12/15	2	42.40	15.4	43.60	44.20	-13.4	5,024	-0.27%
2022/12/14	3	38.28	18	38.83	40.20	-15	4,621	-0.32%
2022/12/13	0	0.00	2	37.50	36.55	-2	4,495	-0.04%
2022/12/09	5	37.00	0	0.00	37.00	5	4,479	0.11%
2022/12/07	5.1	37.30	0	0.00	36.85	5.1	4,464	0.11%
2022/12/06	5	38.10	2	38.28	37.65	3	4,460	0.07%
2022/12/05	1.2	38.88	10	39.50	38.25	-8.9	4,431	-0.20%
2022/12/02	5.2	37.60	0	0.00	37.55	5.2	4,329	0.12%
2022/12/01	1	37.60	5	38.60	38.30	-4	4,301	-0.09%
2022/11/30	0	0.00	5	37.70	37.10	-5	4,269	-0.12%
2022/11/29	5	36.72	1	36.55	36.85	4	4,256	0.09%
2022/11/28	5	37.60	0	0.00	37.60	5	4,231	0.12%
2022/11/25	7	38.21	0	0.00	38.00	7	4,194	0.17%
2022/11/23	8.1	39.15	8	38.73	37.75	0.1	4,037	0.00%
2022/11/18	2	39.33	5	37.92	38.30	-3	3,880	-0.08%
2022/11/17	1	37.15	1	37.30	36.65	0	3,685	0.00%
2022/11/16	1	38.05	5	37.32	38.10	-4	3,572	-0.11%
2022/11/11	10	35.40	11	35.39	34.60	-1	3,312	-0.03%
2022/11/10	1	35.45	8	35.12	35.20	-7	3,263	-0.21%
2022/11/09	1	37.65	1	37.10	37.00	0	3,196	0.00%
2022/11/08	5	40.02	0	0.00	38.00	5	3,066	0.16%
2022/11/07	0	0.00	7	37.79	39.20	-7	2,845	-0.25%
2022/11/03	20	36.00	20	36.29	36.05	0	2,720	0.00%
2022/11/02	75	37.68	70	36.40	36.40	5	2,654	0.19%
2022/11/01	27	37.22	15	37.62	39.00	12	2,507	0.48%
2022/10/31	23	37.25	27	37.27	37.20	-4	2,357	-0.17%
2022/10/27	15	33.70	14	33.77	35.90	1	1,846	0.05%
2022/10/26	18	31.91	20	32.52	32.70	-2	1,228	-0.16%
2022/10/25	2	29.18	6	29.23	29.75	-4	1,029	-0.39%
2022/10/24	6	28.17	1	27.60	27.60	5	1,055	0.47%
2022/10/21	0	0.00	0.5	28.05	27.95	-0.5	1,059	-0.05%
2022/10/20	2	31.18	16	30.88	29.40	-14	1,030	-1.36%
2022/10/19	14	29.99	5	30.00	30.00	9	851	1.06%
2022/10/18	5	28.29	5	27.28	27.30	0	792	0.00%
2022/10/11	5	29.10	0	0.00	28.90	5	1,001	0.50%
2022/10/06	0	0.00	1	27.00	27.20	-1	961	-0.10%
2022/10/04	0	0.00	2	25.50	25.80	-2	964	-0.21%
2022/10/03	0	0.00	1	25.45	25.05	-1	967	-0.10%
2022/09/29	3	25.05	0	0.00	24.95	3	983	0.31%
2022/09/28	1	25.00	0	0.00	24.45	1	983	0.10%
2022/09/12	2	31.20	7	31.81	31.60	-5	1,070	-0.47%
2022/09/05	5	31.10	0	0.00	30.95	5	1,123	0.45%
2022/09/01	5	33.45	0	0.00	33.45	5	1,117	0.45%
2022/08/30	2	37.90	0	0.00	38.00	2	1,111	0.18%
2022/08/25	0	0.00	5	38.10	38.30	-5	1,098	-0.46%
2022/08/19	0	0.00	3	37.60	37.70	-3	1,115	-0.27%
2022/08/18	3	37.38	2	37.03	37.35	1	1,121	0.09%
2022/08/17	2	36.65	5	36.35	36.70	-3	1,117	-0.27%
2022/08/16	4	35.93	0	0.00	35.90	4	1,119	0.36%
2022/08/15	0	0.00	4	36.21	36.15	-4	1,123	-0.36%
2022/08/12	5	34.98	0	0.00	35.45	5	1,124	0.44%
2022/08/05	0	0.00	5	33.35	33.55	-5	1,136	-0.44%
2022/08/04	0	0.00	1	33.25	32.80	-1	1,149	-0.09%
2022/08/02	5	32.70	4	32.90	33.00	1	1,171	0.09%
2022/08/01	0	0.00	2	36.35	35.25	-2	1,177	-0.17%
2022/07/29	7	37.09	12	37.56	36.75	-5	1,163	-0.43%
2022/07/27	2	34.10	32	34.65	34.85	-30	1,052	-2.85%
2022/07/26	3	34.57	9	34.64	34.65	-6	1,043	-0.58%
2022/07/25	12	36.30	0	0.00	36.30	12	1,036	1.16%
2022/07/20	31	39.19	0	0.00	38.55	31	1,060	2.92%
2022/07/19	0	0.00	3	35.35	37.80	-3	947	-0.32%
2022/07/18	3	34.23	5	34.25	34.40	-2	914	-0.22%
2022/07/15	5	33.00	0	0.00	33.25	5	996	0.50%
2022/07/07	1	31.95	6	33.07	33.15	-5	1,463	-0.34%
2022/07/06	5	32.40	0	0.00	31.95	5	1,482	0.34%
2022/06/30	5	34.50	0	0.00	34.65	5	1,516	0.33%
2022/06/29	0	0.00	1	36.15	36.65	-1	1,512	-0.07%
2022/06/22	1	37.30	1	37.55	36.10	0	1,611	0.00%
2022/06/20	0	0.00	1	38.00	37.10	-1	1,608	-0.06%
2022/06/17	0	0.00	1	39.25	40.10	-1	1,618	-0.06%
2022/06/16	1	40.65	0	0.00	40.35	1	1,611	0.06%
2022/06/14	5	40.80	1	40.85	40.60	4	1,600	0.25%
2022/06/10	0	0.00	2	45.45	45.80	-2	1,590	-0.13%
2022/06/08	2	46.00	0	0.00	45.80	2	1,601	0.12%
2022/06/02	1	46.35	0	0.00	46.00	1	1,694	0.06%
2022/05/31	1	46.95	1	46.55	47.25	0	1,714	0.00%
2022/05/30	0	0.00	1	47.15	47.10	-1	1,735	-0.06%
2022/05/27	1	45.95	0	0.00	45.70	1	1,775	0.06%
2022/05/13	1	46.95	1	47.00	46.55	0	1,929	0.00%
2022/05/12	1	46.70	0	0.00	45.00	1	1,945	0.05%
2022/05/11	0	0.00	20	47.99	47.85	-20	1,948	-1.03%
2022/05/09	15	49.30	0	0.00	48.80	15	2,184	0.69%
2022/04/29	2	54.00	0	0.00	53.60	2	2,297	0.09%
2022/04/27	8	51.73	6	53.73	53.90	2	2,291	0.09%
2022/04/26	9	56.36	1	55.00	55.00	8	2,267	0.35%
2022/04/25	5	58.00	5	57.60	57.30	0	2,261	0.00%
2022/04/22	3	61.53	2	61.20	60.60	1	2,254	0.04%
2022/04/21	2	63.60	2	62.20	62.90	0	2,257	0.00%
2022/04/20	6	66.03	5	65.76	64.80	1	2,190	0.05%
2022/04/19	27	64.44	2	64.35	63.90	25	2,043	1.22%
2022/04/18	0	0.00	36	58.68	58.90	-36	1,888	-1.91%
2022/04/15	7	54.71	0	0.00	53.60	7	1,871	0.37%
2022/04/14	1	56.80	11	57.34	56.40	-10	1,925	-0.52%
2022/04/13	3	56.57	2	55.95	56.30	1	1,978	0.05%
2022/04/12	1	55.90	0	0.00	56.10	1	2,138	0.05%
2022/04/11	18	58.07	0	0.00	57.00	18	2,148	0.84%
2022/04/08	10	62.75	0	0.00	62.70	10	2,156	0.46%
2022/04/07	15	64.63	1	65.50	63.60	14	2,240	0.62%
2022/04/01	10	66.40	0	0.00	66.50	10	2,477	0.40%
2022/03/30	1	67.80	0	0.00	68.00	1	3,086	0.03%
2022/03/29	6	68.22	11	68.09	67.90	-5	3,832	-0.13%
2022/03/28	10	68.20	1	68.50	69.70	9	4,079	0.22%
2022/03/25	1	67.40	10	67.89	66.30	-9	4,663	-0.19%
2022/03/24	0	67.00	1	66.60	66.10	-1	4,826	-0.02%
2022/03/23	0	0.00	5	67.10	67.00	-5	4,832	-0.10%
2022/03/22	7	64.46	0	0.00	66.60	7	4,843	0.14%
2022/03/17	0	0.00	20	66.90	67.30	-20	4,864	-0.41%
2022/03/16	10	64.75	0	0.00	64.60	10	4,920	0.20%
2022/03/15	16	65.85	0	0.00	65.60	16	4,928	0.32%
2022/03/14	6	67.22	0	0.00	66.90	6	4,961	0.12%
2022/03/11	0	0.00	1	67.40	67.70	-1	4,986	-0.02%
2022/03/10	5	67.70	11	70.94	67.70	-6	5,045	-0.12%
2022/03/09	0	0.00	5	67.00	67.20	-5	5,063	-0.10%
2022/03/08	7	65.73	0	0.00	65.60	7	5,187	0.13%
2022/03/07	11	67.92	0	0.00	67.60	11	5,256	0.21%
2022/03/04	0	0.00	3	70.43	70.20	-3	5,406	-0.06%
2022/03/03	3	72.00	6	72.60	71.10	-3	5,481	-0.05%
2022/03/02	3	72.53	1	71.70	71.70	2	5,657	0.04%
2022/03/01	6	72.82	18	73.25	72.10	-12	5,790	-0.21%
2022/02/25	7	68.67	11	69.02	68.00	-4	5,745	-0.07%
2022/02/24	20	68.00	0	0.00	67.10	20	5,764	0.35%
2022/02/23	5	69.80	7	70.43	70.20	-2	5,775	-0.03%
2022/02/22	6	69.02	1	69.00	69.00	5	5,852	0.09%
2022/02/21	1	71.20	0	0.00	71.00	1	5,963	0.02%
2022/02/18	1	71.00	1	71.40	71.70	0	6,064	0.00%
2022/02/17	1	71.80	11	71.70	71.20	-10	6,154	-0.16%
2022/02/16	1	72.70	10	71.70	71.10	-9	6,222	-0.14%
2022/02/15	6	71.42	6	71.73	70.20	0	6,317	0.00%
2022/02/14	16	69.24	1	70.00	70.20	15	6,499	0.23%
2022/02/11	0	0.00	1	72.20	72.20	-1	6,670	-0.01%
2022/02/10	6	74.95	2	74.90	73.30	4	7,015	0.06%
2022/02/09	15	74.88	18	74.69	74.60	-3	7,431	-0.04%
2022/02/08	0	0.00	26	72.30	73.50	-26	7,529	-0.35%
2022/02/07	0	0.00	5	67.30	66.90	-5	7,484	-0.07%
2022/01/26	0	0.00	1	65.30	64.80	-1	7,542	-0.01%
2022/01/25	6	65.22	1	65.60	64.80	5	7,579	0.07%
2022/01/24	5	64.76	8	66.64	68.00	-3	7,634	-0.04%
2022/01/21	21	68.74	0	0.00	68.00	21	7,660	0.27%
2022/01/20	6	70.53	0	0.00	70.90	6	7,676	0.08%
2022/01/19	5	70.50	0	0.00	70.90	5	7,693	0.06%
2022/01/18	3	72.60	3	71.60	71.60	0	7,760	0.00%
2022/01/17	1	73.00	10	71.90	73.30	-9	7,787	-0.12%
2022/01/14	10	70.10	5	69.98	70.20	5	7,868	0.06%
2022/01/13	6	73.50	5	72.30	72.30	1	8,059	0.01%
2022/01/12	1	74.00	5	73.10	72.20	-4	8,186	-0.05%
2022/01/11	15	72.57	3	74.00	71.00	12	8,384	0.14%
2022/01/07	2	77.85	0	0.00	75.80	2	8,678	0.02%
2022/01/06	6	81.37	3	80.90	79.80	3	8,682	0.03%
2022/01/05	7	81.56	9	81.76	82.50	-2	8,643	-0.02%
2022/01/04	3	79.07	0	0.00	78.60	3	8,630	0.03%
2022/01/03	2	79.30	2	78.90	78.80	0	8,762	0.00%
2021/12/30	2	80.30	10	79.20	78.80	-8	8,757	-0.09%
2021/12/29	3	81.63	8	82.06	82.40	-5	8,684	-0.06%
2021/12/28	26	83.27	19	83.32	81.50	7	8,620	0.08%
2021/12/27	10	83.07	10	83.55	81.60	0	8,458	0.00%
2021/12/24	15	90.19	43	89.86	85.80	-28	8,300	-0.34%
2021/12/23	39	93.35	53	94.41	91.20	-14	7,870	-0.18%
2021/12/22	15	85.60	74	84.70	89.10	-59	7,134	-0.83%
2021/12/21	67	80.77	30	80.24	81.00	37	6,863	0.54%
2021/12/20	32	75.25	30	76.16	77.50	2	6,229	0.03%
2021/12/17	0	0.00	0	71.00	70.50	0	6,051	0.00%
2021/12/16	1	71.20	0	0.00	71.30	1	6,048	0.02%
2021/12/15	0	0.00	1	70.80	70.50	-1	6,037	-0.02%
2021/12/14	5	70.40	2	70.50	70.00	3	6,035	0.05%
2021/12/13	10	72.30	10	72.88	71.80	0	6,025	0.00%
2021/12/10	17	71.73	0	0.00	71.40	17	6,000	0.28%
2021/12/08	5	71.00	5	72.80	70.60	0	5,925	0.00%
2021/12/07	11	70.73	0	0.00	70.50	11	5,896	0.19%
2021/12/06	0	0.00	1	71.30	71.50	-1	5,887	-0.02%
2021/12/02	9	75.03	3	74.53	74.40	6	5,873	0.10%
2021/12/01	1	73.50	1	74.60	74.90	0	5,966	0.00%
2021/11/30	2	74.90	11	74.85	74.20	-9	5,906	-0.15%
2021/11/29	10	68.80	0	0.00	70.40	10	5,787	0.17%
2021/11/26	0	0.00	1	76.00	72.60	-1	5,815	-0.02%
2021/11/25	2	74.45	8	76.30	75.80	-6	5,628	-0.11%
2021/11/24	5	70.10	0	0.00	70.30	5	5,460	0.09%
2021/11/19	8	73.59	6	73.63	72.60	2	5,467	0.04%
2021/11/18	11	73.31	0	0.00	73.00	11	5,460	0.20%
2021/11/16	4	74.38	1	73.60	73.40	3	5,261	0.06%
2021/11/15	0	0.00	3	73.30	73.20	-3	5,175	-0.06%
2021/11/12	1	75.10	2	73.00	73.00	-1	5,118	-0.02%
2021/11/11	6	77.42	5	76.70	74.60	1	5,017	0.02%
2021/11/10	9	77.64	5.2	76.79	76.10	3.8	4,839	0.08%
2021/11/09	31	79.26	6	78.05	77.20	25	4,664	0.54%
2021/11/08	10.2	72.44	25	73.91	75.90	-14.8	4,319	-0.34%
2021/11/05	10	70.33	7	70.21	70.10	3	3,921	0.08%
2021/11/04	3	65.70	4	65.45	64.90	-1	3,670	-0.03%
2021/11/03	2	67.50	20.4	66.52	66.10	-18.4	3,776	-0.49%
2021/11/01	2	66.00	27	65.97	66.60	-25	3,697	-0.68%
2021/10/29	15	63.09	6	63.37	65.00	9	3,629	0.25%
2021/10/28	25	61.26	0	0.00	61.60	25	3,580	0.70%
2021/10/27	2	62.25	4	63.40	63.10	-2	3,550	-0.06%
2021/10/26	5	63.76	7	62.56	62.10	-2	3,551	-0.06%
2021/10/25	6.1	65.71	12	65.14	65.60	-5.9	3,514	-0.17%
2021/10/22	1.1	66.56	1	66.80	67.10	0.1	3,549	0.00%
2021/10/21	18.1	68.36	5	70.10	67.70	13.1	3,560	0.37%
2021/10/20	7.1	69.36	0	0.00	67.60	7.1	3,367	0.21%
2021/10/19	10	68.74	5	69.56	68.90	5	3,238	0.15%
2021/10/18	10	67.91	8	68.59	69.50	2	3,036	0.07%
2021/10/15	0	0.00	3	62.33	63.40	-3	2,777	-0.11%
2021/10/14	2	61.80	1	61.10	60.70	1	2,737	0.04%
2021/10/13	1	60.10	5	58.70	58.10	-4	2,676	-0.15%
2021/10/12	6	63.37	6	63.55	60.10	0	2,665	0.00%
2021/10/08	8	62.90	1	62.40	60.60	7	2,537	0.28%
2021/10/07	0	0.00	11	60.02	60.60	-11	2,416	-0.46%
2021/10/06	0	0.00	10	57.17	55.10	-10	2,415	-0.41%
2021/10/04	5	54.00	0	0.00	53.10	5	2,610	0.19%
2021/10/01	5	55.50	0	0.00	55.50	5	2,660	0.19%
2021/09/30	0	0.00	6	57.82	58.60	-6	2,676	-0.22%
2021/09/29	6	56.42	0	0.00	55.50	6	2,717	0.22%
2021/09/28	10	58.50	0	0.00	58.30	10	2,771	0.36%
2021/09/27	1	60.10	0	0.00	60.10	1	2,793	0.04%
2021/09/23	4	62.40	4	61.60	61.30	0	2,891	0.00%
2021/09/17	1	63.60	1	63.50	63.60	0	3,012	0.00%
2021/09/16	1	63.90	1	63.60	63.40	0	3,084	0.00%
2021/09/10	1	64.30	0	0.00	63.70	1	3,440	0.03%
2021/09/08	0	0.00	1	61.70	62.40	-1	3,536	-0.03%
2021/09/07	2	68.65	5	66.46	65.70	-3	3,547	-0.08%
2021/09/06	5	70.66	5	72.54	67.30	0	3,535	0.00%
2021/09/03	1	67.00	0	0.00	67.60	1	3,362	0.03%
2021/09/02	3	68.20	6	67.73	65.40	-3	3,426	-0.09%
2021/09/01	8	68.08	4.2	68.51	67.00	3.9	3,483	0.11%
2021/08/31	1	62.71	1	63.20	62.80	0	3,401	0.00%
2021/08/30	1	65.38	0	0.00	64.20	1	3,439	0.03%
2021/08/27	2.1	65.65	1	64.50	64.40	1.1	3,503	0.03%
2021/08/26	1	68.20	0	0.00	67.40	1	3,665	0.03%
2021/08/25	4	68.35	17	68.94	67.20	-13	3,858	-0.34%
2021/08/24	14	67.05	2	68.60	65.70	12	3,944	0.30%
2021/08/23	0	0.00	40	64.53	65.40	-40	3,962	-1.01%
2021/08/19	13	59.25	0	0.00	58.50	13	4,144	0.31%
2021/08/18	2	59.55	11	61.86	62.00	-9	4,241	-0.21%
2021/08/17	12	60.18	0	0.00	59.10	12	4,303	0.28%
2021/08/16	0	0.00	5	63.92	62.70	-5	4,337	-0.12%
2021/08/13	16	61.53	0	0.00	61.20	16	4,369	0.37%
2021/08/12	0	0.00	2	64.55	64.80	-2	4,411	-0.05%
2021/08/11	16	63.89	0	0.00	65.40	16	4,464	0.36%
2021/08/10	4	71.35	5	69.10	70.80	-1	4,467	-0.02%
2021/08/09	2	73.95	34.2	73.00	74.10	-32.2	4,437	-0.73%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	0	61.20	0	0.00	61.30	0	4,427	0.00%
2021/08/04	0	61.20	0	0.00	61.00	0	4,517	0.00%
2021/08/02	0	62.00	0	0.00	61.60	0	4,716	0.00%
2021/07/30	0	63.00	3	63.77	60.80	-3	4,748	-0.06%
2021/07/29	3	66.43	0	0.00	64.60	3	4,801	0.06%
2021/07/28	11	62.81	60	63.54	67.20	-49	4,832	-1.01%
2021/07/27	1	68.00	19	69.63	69.70	-18	4,809	-0.37%
2021/07/26	0	0.00	3	62.50	63.40	-3	4,735	-0.06%
2021/07/23	5	57.70	0	0.00	57.70	5	4,757	0.11%
2021/07/22	3	60.07	1	60.50	58.70	2	4,785	0.04%
2021/07/21	1	56.40	12	56.92	55.70	-11	4,814	-0.23%
2021/07/20	5	60.62	3	61.77	60.20	2	4,853	0.04%
2021/07/19	4	62.93	1	63.70	62.90	3	4,876	0.06%
2021/07/15	69	64.15	1	64.90	66.20	68	4,891	1.39%
2021/07/14	1	61.32	17	64.01	62.00	-16	4,885	-0.33%
2021/07/13	1	64.81	4	67.63	65.50	-3	4,863	-0.06%
2021/07/12	21	69.74	5	70.74	67.60	16	4,837	0.33%
2021/07/09	30	74.83	1	76.00	75.00	29	4,756	0.61%
2021/07/08	2	82.40	18	81.91	83.00	-16	4,632	-0.35%
2021/07/07	5	78.30	0	0.00	76.90	5	4,588	0.11%
2021/07/06	1	79.01	0	0.00	78.50	1	4,582	0.02%
2021/07/05	1	82.30	0.1	82.50	82.50	0.9	4,562	0.02%
2021/07/02	0.1	77.20	0	0.00	76.60	0.1	4,661	0.00%
2021/07/01	0	0.00	6	77.18	78.70	-6	4,658	-0.13%
2021/06/30	1	81.10	1	77.70	77.20	0	4,646	0.00%
2021/06/29	1	80.97	6	79.60	79.60	-5	4,731	-0.11%
2021/06/28	15	82.02	1.2	84.61	85.40	13.8	4,773	0.29%
2021/06/25	1.2	88.83	1	87.40	87.30	0.2	4,727	0.00%
2021/06/24	0	0.00	21.2	86.28	86.90	-21.2	4,705	-0.45%
2021/06/23	18.1	83.93	22	82.27	79.00	-3.9	4,682	-0.08%
2021/06/22	12	90.12	5.3	92.25	87.00	6.8	4,645	0.15%
2021/06/21	6.4	88.37	2.2	86.90	95.80	4.2	4,597	0.09%
2021/06/18	10	96.50	3	93.13	92.10	7	4,582	0.15%
2021/06/17	2	80.15	1	89.00	89.30	1	4,638	0.02%
2021/06/16	3	82.47	0.1	81.40	81.20	2.9	4,717	0.06%
2021/06/15	0.3	78.60	1	79.00	81.40	-0.8	4,733	-0.02%
2021/06/11	1	75.90	0.4	72.00	74.00	0.6	4,736	0.01%
2021/06/10	3.4	74.18	0	0.00	74.50	3.4	4,819	0.07%
2021/06/09	0	0.00	5.2	69.77	70.90	-5.2	4,875	-0.11%
2021/06/08	1	65.20	5	65.90	64.50	-4	4,903	-0.08%
2021/06/07	6.2	61.24	11	63.91	62.50	-4.8	4,942	-0.10%
2021/06/04	2	67.65	0.1	67.60	67.30	1.9	4,937	0.04%
2021/06/03	13.1	70.28	6.3	67.95	71.50	6.8	4,914	0.14%
2021/06/02	7	66.01	6	66.53	65.00	1	4,778	0.02%
2021/06/01	1	60.00	21.2	62.08	63.40	-20.2	4,598	-0.44%
2021/05/31	2.2	55.09	1	55.20	57.70	1.2	4,552	0.03%
2021/05/28	10	54.70	1	56.70	54.80	9	4,484	0.20%
2021/05/27	0	0.00	4	50.50	52.50	-4	4,395	-0.09%
2021/05/25	1	44.00	0	0.00	46.95	1	4,262	0.02%
2021/05/24	0	0.00	2	41.78	42.70	-2	4,311	-0.05%
2021/05/21	2	43.85	6	43.31	43.00	-4	4,493	-0.09%
2021/05/20	2	44.70	0	0.00	41.85	2	4,463	0.04%
2021/05/18	4	40.13	1	40.00	41.30	3	4,457	0.07%
2021/05/17	0	0.00	2	39.00	37.55	-2	4,411	-0.05%
2021/05/14	1	42.15	4.4	44.26	41.70	-3.4	4,362	-0.08%
2021/05/13	10	44.15	15	44.15	44.15	-5	4,279	-0.12%
2021/05/12	4	50.80	12	49.65	49.05	-8	4,204	-0.19%
2021/05/11	22	54.07	14	54.55	54.50	8	4,109	0.19%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	1	45.60	2	43.70	45.20	-1	3,913	-0.03%
2021/05/06	2	43.00	0	0.00	42.50	2	3,879	0.05%
2021/05/05	0	0.00	8	45.90	45.90	-8	3,798	-0.21%
2021/05/04	5.3	40.75	1	41.10	41.75	4.3	3,732	0.12%
2021/05/03	7.8	44.96	0	0.00	44.00	7.8	3,690	0.21%
2021/04/29	4.2	48.62	4	48.48	46.50	0.2	3,672	0.01%
2021/04/28	3.5	51.09	2	50.60	50.00	1.5	3,638	0.04%
2021/04/27	4.6	51.50	1	52.20	50.10	3.6	3,617	0.10%
2021/04/26	4	47.30	1	43.70	50.00	3	3,556	0.08%
2021/04/23	0	0.00	0.1	45.50	45.50	-0.1	3,482	0.00%
2021/04/22	2	41.40	2	42.60	41.40	0	3,449	0.00%
2021/04/20	1	45.10	10	45.10	48.00	-9	3,442	-0.26%
2021/04/19	0	0.00	3	49.95	49.95	-3	3,447	-0.09%
2021/04/16	3	55.00	0	0.00	55.50	3	3,470	0.09%
2021/04/12	0	0.00	4	58.00	56.80	-4	3,561	-0.11%
2021/04/09	4	53.75	2	53.00	54.00	2	3,594	0.06%
2021/04/08	25.1	57.64	12	59.75	57.80	13.1	3,583	0.37%
2021/04/07	0	0.00	10	57.80	57.80	-10	3,434	-0.29%
2021/04/06	0	0.00	0.1	52.60	52.60	-0.1	3,452	0.00%
2021/04/01	6.1	45.97	8	46.53	47.90	-1.9	3,489	-0.05%
2021/03/31	12	42.52	16	43.27	43.55	-4	3,407	-0.12%
2021/03/30	0	39.55	0	0.00	39.60	0	3,364	0.00%
2021/03/29	6	39.73	4	39.95	39.65	2	3,415	0.06%
2021/03/26	1	38.95	1	39.00	38.80	0	3,483	0.00%
2021/03/25	2	39.30	2	38.30	38.30	0	3,625	0.00%
2021/03/24	1	39.10	0	0.00	38.80	1	3,769	0.03%
2021/03/23	11	38.76	3	37.60	36.55	8	3,795	0.21%
2021/03/22	4	38.65	7	38.66	39.25	-3	3,688	-0.08%
2021/03/19	10	39.05	16	40.62	40.70	-6	3,563	-0.17%
2021/03/18	0	0.00	39	36.65	37.00	-39	3,440	-1.13%
2021/03/17	16	34.81	3	34.52	34.55	13	3,386	0.38%
2021/03/16	23	34.88	5	34.50	34.55	18	3,337	0.54%
2021/03/15	10	35.06	3	35.65	36.05	7	3,253	0.22%
2021/03/12	6	29.91	2.1	32.61	32.80	3.9	3,148	0.12%
2021/03/11	3.1	28.05	13	28.72	29.90	-9.9	3,097	-0.32%
2021/03/10	12	27.39	0	0.00	27.50	12	3,126	0.38%
2021/03/09	2	26.95	8	27.00	27.55	-6	3,101	-0.19%
2021/03/08	0	0.00	1	28.00	27.30	-1	3,076	-0.03%
2021/03/04	0	0.00	7	27.14	27.60	-7	3,027	-0.23%
2021/03/03	0	0.00	1	24.95	25.10	-1	2,973	-0.03%
2021/03/02	4	24.65	0	0.00	24.25	4	2,980	0.13%
2021/02/25	3	25.93	2	25.50	25.50	1	3,038	0.03%
2021/02/24	2	25.10	5	25.50	26.00	-3	3,064	-0.10%
2021/02/23	14	26.00	23	25.87	26.45	-9	3,080	-0.29%
2021/02/22	1	24.05	11.5	24.05	24.05	-10.5	3,022	-0.35%
2021/02/19	6	21.77	3.5	21.63	21.90	2.5	3,121	0.08%
2021/02/18	0	0.00	27	19.95	19.95	-27	3,049	-0.89%
2021/02/17	4	18.15	11	18.15	18.15	-7	3,090	-0.23%
2021/02/02	0.1	16.20	0	0.00	16.20	0.1	3,397	0.00%
2021/02/01	0	0.00	0.1	16.35	16.30	-0.1	3,552	0.00%
2021/01/29	1	17.20	11	17.73	17.50	-10	3,598	-0.28%
2021/01/27	10	17.15	0	0.00	17.15	10	3,586	0.28%
2021/01/21	0.2	17.45	0	0.00	17.55	0.2	3,569	0.01%
2021/01/20	0	0.00	0.2	18.50	17.90	-0.2	3,572	-0.01%
2021/01/08	0	0.00	4	21.70	21.30	-4	3,585	-0.11%
2021/01/06	2	20.63	0	0.00	20.20	2	3,541	0.06%
2021/01/04	0	0.00	1	23.00	22.50	-1	3,474	-0.03%
2020/12/31	0	0.00	3	21.95	21.95	-3	3,450	-0.09%
2020/12/30	1	22.50	0	0.00	22.25	1	3,459	0.03%
2020/12/29	0	0.00	1	23.07	22.25	-1	3,439	-0.03%
2020/12/28	4	23.23	2	23.20	23.20	2	3,388	0.06%
2020/12/25	1	22.30	0	0.00	21.50	1	3,312	0.03%
2020/12/24	1	23.25	0	0.00	22.50	1	3,261	0.03%
2020/12/23	0	0.00	3	22.58	23.45	-3	3,220	-0.09%
2020/12/22	12	22.73	0	0.00	21.85	12	3,177	0.38%
2020/12/21	5	21.90	2	24.10	24.20	3	3,095	0.10%
2020/12/18	2	22.00	6	21.99	22.00	-4	3,014	-0.13%
2020/12/17	1	20.00	12	20.00	20.00	-11	2,932	-0.38%
2020/12/16	1	18.25	0	0.00	18.20	1	2,899	0.03%
2020/12/11	0	0.00	5	18.25	17.90	-5	2,877	-0.17%
2020/12/09	1	19.40	1	18.90	18.95	0	2,854	0.00%
2020/12/08	6	20.30	1	20.65	19.95	5	2,804	0.18%
2020/12/07	2	20.30	3	20.28	19.90	-1	2,779	-0.04%
2020/12/04	2	19.85	24	19.94	20.10	-22	2,718	-0.81%
2020/12/03	1	18.75	0	0.00	18.30	1	2,625	0.04%
2020/12/01	0	0.00	2	19.85	19.35	-2	2,588	-0.08%
2020/11/30	6	19.01	0	0.00	19.20	6	2,578	0.23%
2020/11/27	6	18.92	0	0.00	19.10	6	2,569	0.23%
2020/11/26	13	19.90	1	19.90	19.85	12	2,541	0.47%
2020/11/25	2	20.48	13	20.85	20.30	-11	2,513	-0.44%
2020/11/24	17	20.14	5	20.15	19.90	12	2,478	0.48%
2020/11/23	7	20.85	0	0.00	20.75	7	2,474	0.28%
2020/11/20	5	20.72	11	21.07	21.45	-6	2,439	-0.25%
2020/11/19	13	20.81	0	0.00	21.10	13	2,305	0.56%
2020/11/18	0	0.00	1	18.65	19.25	-1	2,149	-0.05%
2020/11/17	1	17.95	0	0.00	17.50	1	2,088	0.05%
2020/11/16	1	18.45	0	0.00	18.00	1	2,132	0.05%
2020/11/13	0	18.65	1	18.25	18.65	-1	2,113	-0.05%
2020/11/12	0	0.00	1	17.05	17.10	-1	2,035	-0.05%
2020/11/11	1	18.00	8	18.16	18.30	-7	2,018	-0.35%
2020/11/10	2	17.80	2	18.00	19.20	0	2,027	0.00%
2020/11/09	1	17.75	14	18.48	18.55	-13	1,940	-0.67%
2020/11/06	1	16.20	1	16.30	16.90	0	1,797	0.00%
2020/11/05	0	0.00	15	15.17	15.40	-15	1,739	-0.86%
2020/11/04	10	14.80	0	0.00	14.85	10	1,741	0.57%
2020/11/03	5	14.75	0	0.00	14.80	5	1,736	0.29%
2020/11/02	0	0.00	10	14.65	14.60	-10	1,733	-0.58%
2020/10/30	1	15.35	0	0.00	15.05	1	1,723	0.06%
2020/10/29	10	15.20	0	0.00	15.30	10	1,714	0.58%
2020/10/28	0	0.00	13	15.71	15.60	-13	1,703	-0.76%
2020/10/27	3	15.55	0	0.00	15.35	3	1,681	0.18%
2020/10/26	10	15.30	0	0.00	15.20	10	1,678	0.60%
2020/10/22	0	0.00	91	16.00	16.85	-91	1,643	-5.54%
2020/10/21	0	0.00	20	15.74	15.70	-20	1,597	-1.25%
2020/10/14	10	15.05	0	0.00	15.25	10	1,544	0.65%
2020/10/13	0	0.00	2	15.10	15.35	-2	1,533	-0.13%
2020/10/12	13	14.76	0	0.00	14.60	13	1,515	0.86%
2020/09/29	0	0.00	5.6	13.89	13.90	-5.6	1,557	-0.36%
2020/09/25	41	15.60	0	0.00	14.50	41	1,571	2.61%
2020/09/24	51	15.70	2	15.38	15.95	49	1,524	3.22%
2020/09/23	0	0.00	1	17.15	16.70	-1	1,482	-0.07%
2020/09/22	7	15.11	1	15.10	16.00	6	1,379	0.43%
2020/09/21	0	0.00	12	14.33	14.55	-12	1,255	-0.96%
2020/09/18	0	0.00	3	13.25	13.25	-3	1,199	-0.25%
2020/09/16	10	13.20	0	0.00	13.35	10	1,194	0.84%
2020/09/15	4	14.08	0	0.00	13.40	4	1,188	0.34%
2020/09/09	4	13.34	0	0.00	13.10	4	1,123	0.36%
2020/09/08	0	0.00	3	14.20	13.85	-3	1,100	-0.27%
2020/09/01	2	14.58	0	0.00	14.60	2	1,039	0.19%
2020/08/27	3	14.83	0	0.00	14.70	3	984	0.30%
2020/08/26	0	0.00	2	15.00	15.15	-2	939	-0.21%
2020/08/21	3	14.03	0	0.00	14.50	3	890	0.34%
2020/08/20	1	13.90	0	0.00	14.50	1	827	0.12%
2020/08/14	0	0.00	27	12.64	12.75	-27	656	-4.12%
2020/08/12	17	11.66	0	0.00	11.65	17	534	3.18%
2020/08/11	17	11.10	0	0.00	11.10	17	518	3.28%
2020/08/10	2	10.90	0	0.00	11.30	2	515	0.39%
2020/07/27	1	11.00	0	0.00	11.25	1	524	0.19%
2020/07/16	0	0.00	2	10.65	10.50	-2	479	-0.42%
2020/07/08	2	11.65	0	0.00	11.65	2	393	0.51%
2020/06/05	0	0.00	0.4	9.89	9.89	-0.4	323	-0.11%
2020/06/01	1	9.96	0	0.00	9.98	1	310	0.32%
2020/05/14	5	9.82	0	0.00	9.72	5	251	1.99%
2020/04/09	0	0.00	1	7.62	7.62	-1	193	-0.52%
2020/03/20	0	0.00	5	5.95	5.86	-5	183	-2.72%
2020/03/02	0	9.75	0	0.00	9.74	0	161	0.00%
2020/02/11	0	0.00	10	10.60	10.85	-10	163	-6.11%
2020/02/10	10	10.85	0	0.00	10.85	10	156	6.40%
2020/01/07	0	0.00	1	11.15	11.10	-1	209	-0.48%
2019/11/29	0	0.00	3	11.10	11.00	-3	217	-1.38%
2019/11/28	0	0.00	2	11.15	11.10	-2	218	-0.92%
2019/10/25	0	0.00	2	10.90	10.95	-2	256	-0.78%
2019/09/20	0	0.00	3	11.25	11.30	-3	561	-0.53%
2019/09/18	3	11.25	0	0.00	11.20	3	610	0.49%
2019/09/11	0	0.00	7	11.50	11.45	-7	659	-1.06%
2019/09/10	0	0.00	3	11.50	11.45	-3	678	-0.44%
2019/09/05	0	0.00	30	11.30	11.30	-30	702	-4.27%
2019/08/27	0	0.00	2	11.45	11.40	-2	741	-0.27%
2019/08/26	0	0.00	2	11.35	11.40	-2	750	-0.27%
2019/08/22	2	11.25	0	0.00	11.35	2	824	0.24%
2019/08/20	0	0.00	2	11.50	11.45	-2	861	-0.23%
2019/08/16	2	11.15	0	0.00	11.40	2	876	0.23%
2019/08/14	0	0.00	5	11.65	11.45	-5	930	-0.54%
2019/08/12	12	12.47	0	0.00	12.30	12	908	1.32%
2019/08/08	0	0.00	5	12.85	12.85	-5	896	-0.56%
2019/08/06	40	13.41	0	0.00	13.35	40	897	4.46%
2019/07/30	5	13.05	0	0.00	13.15	5	881	0.57%
2019/07/19	0	0.00	5	13.70	13.45	-5	852	-0.59%
2019/07/18	0	0.00	10	13.40	13.40	-10	848	-1.18%
2019/07/17	5	13.05	0	0.00	13.05	5	845	0.59%
2019/07/15	0	0.00	5	13.20	13.15	-5	841	-0.59%
2019/07/11	0	0.00	2	13.85	13.60	-2	828	-0.24%
2019/07/10	15	13.92	5	13.60	14.45	10	789	1.27%
2019/07/02	5	13.15	0	0.00	13.00	5	927	0.54%
2019/06/24	0	0.00	15	13.50	13.50	-15	831	-1.80%
2019/06/18	10	13.10	0	0.00	13.00	10	810	1.23%
2019/06/04	0	0.00	3	12.70	12.60	-3	909	-0.33%
2019/05/30	0	0.00	8	12.85	12.75	-8	876	-0.91%
2019/05/29	11	13.34	18	13.49	13.10	-7	859	-0.81%
2019/05/28	15	13.20	1	12.45	13.20	14	797	1.75%
2019/05/24	3	12.40	0	0.00	12.25	3	762	0.39%
2019/05/15	0	0.00	8	12.40	11.60	-8	706	-1.13%
2019/05/14	4	12.05	0	0.00	12.10	4	713	0.56%
2019/05/10	0	0.00	1	11.50	11.15	-1	699	-0.14%
2019/05/02	4	11.70	0	0.00	11.80	4	689	0.58%
2019/04/10	2	13.10	0	0.00	13.00	2	655	0.31%
2019/04/09	1	14.00	2	13.60	14.05	-1	604	-0.17%
2019/04/08	0	0.00	1	12.75	12.80	-1	526	-0.19%
2019/04/03	0	0.00	2	11.45	11.65	-2	484	-0.41%
2019/03/26	0	0.00	2	11.05	10.85	-2	479	-0.42%
2019/03/25	2	11.15	0	0.00	11.05	2	473	0.42%
2019/03/19	0	0.00	1	11.60	11.55	-1	435	-0.23%
2019/03/11	1	11.70	0	0.00	11.65	1	327	0.31%
2019/02/26	0	0.00	5	10.80	10.85	-5	313	-1.59%
2019/02/25	0	0.00	4	10.90	10.85	-4	313	-1.27%
2019/02/20	9	10.80	2	10.85	11.00	7	310	2.26%
2019/02/18	2	10.85	0	0.00	10.75	2	304	0.66%
2019/02/14	0	0.00	5	11.15	11.20	-5	285	-1.75%
2018/12/21	0	0.00	3	11.37	11.65	-3	231	-1.29%
2018/12/05	0	0.00	5	11.42	11.35	-5	244	-2.05%
2018/12/03	0	0.00	3	11.50	11.60	-3	247	-1.21%
2018/11/30	2	11.20	0	0.00	11.25	2	245	0.81%
2018/11/29	1	11.55	2	11.75	11.20	-1	244	-0.41%
2018/11/28	4	11.55	0	0.00	11.55	4	234	1.71%
2018/11/27	5	10.67	9	10.70	10.50	-4	226	-1.77%
2018/11/22	0	0.00	1	10.70	10.20	-1	240	-0.42%
2018/11/21	0	0.00	2	10.15	10.15	-2	244	-0.82%
2018/11/20	10	10.10	0	0.00	10.15	10	247	4.04%
2018/11/01	1	10.90	0	0.00	11.00	1	298	0.34%
2018/10/31	0	0.00	8	10.55	10.50	-8	296	-2.70%
2018/10/30	8	10.00	0	0.00	10.10	8	296	2.70%
2018/10/17	0	0.00	1	11.35	11.40	-1	340	-0.29%
2018/10/16	1	11.85	0	0.00	11.85	1	338	0.30%
2018/10/12	0	0.00	1	10.75	10.80	-1	343	-0.29%
2018/10/01	2	14.85	2	14.45	14.95	0	351	0.00%
2018/09/21	2	13.00	0	0.00	13.20	2	389	0.51%
2018/09/06	0	0.00	11	15.85	15.80	-11	507	-2.17%
2018/09/03	2	16.00	0	0.00	15.55	2	526	0.38%
2018/08/31	0	0.00	2	16.40	16.25	-2	534	-0.37%
2018/08/30	2	16.10	0	0.00	16.00	2	537	0.37%
2018/08/29	0	0.00	2	16.78	16.70	-2	547	-0.37%
2018/08/28	10	15.90	0	0.00	15.85	10	553	1.81%
2018/08/21	5	15.50	2	14.30	15.50	3	601	0.50%
2018/08/17	3	16.08	0	0.00	15.90	3	610	0.49%
2018/08/13	2	17.10	0.5	16.70	16.80	1.6	650	0.24%
2018/08/09	3	18.97	0	0.00	19.00	3	644	0.47%
2018/08/03	0	0.00	1	18.85	18.85	-1	709	-0.14%
2018/08/02	2.1	18.95	0	0.00	18.95	2.1	771	0.27%
2018/07/30	3	19.40	0	0.00	19.40	3	811	0.37%
2018/07/27	1	19.90	0	0.00	19.90	1	820	0.12%
2018/07/25	0.1	20.50	2	20.60	20.60	-1.9	824	-0.23%
2018/07/20	0	0.00	4	19.70	19.10	-4	875	-0.46%
2018/07/19	0.1	19.85	0	0.00	19.70	0.1	882	0.01%
2018/07/09	4	19.10	0	0.00	18.50	4	1,056	0.38%
2018/07/05	2	19.30	0	0.00	19.30	2	1,134	0.18%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/07/03	0.1	18.80	0	0.00	18.95	0.1	1,261	0.01%
2018/06/26	0	0.00	1	17.60	18.45	-1	1,599	-0.06%
2018/06/19	2	21.10	0	0.00	21.00	2	1,582	0.13%
2018/06/15	0	0.00	1	21.55	21.15	-1	1,590	-0.06%
2018/06/12	2.5	21.51	0	0.00	21.55	2.5	1,660	0.15%
2018/06/08	1	21.95	10	21.95	22.05	-9	1,690	-0.53%
2018/06/07	0	0.00	5	22.20	22.30	-5	1,715	-0.29%
2018/06/06	3	22.50	1	22.80	22.40	2	1,755	0.11%
2018/06/05	9	22.52	4	22.89	22.95	5	1,760	0.28%
2018/06/04	2	22.38	0	0.00	22.40	2	1,794	0.11%
2018/06/01	1	22.20	3	22.40	22.45	-2	1,836	-0.11%
2018/05/31	6	22.17	1	22.35	22.10	5	1,892	0.26%
2018/05/30	1	21.80	5	22.83	22.65	-4	2,019	-0.20%
2018/05/28	8	22.24	0	0.00	22.00	8	2,175	0.37%
2018/05/25	8	22.34	5	22.33	22.30	3	2,616	0.11%
2018/05/24	14	22.45	2	22.58	22.50	12	3,014	0.40%
2018/05/23	14	22.48	0	0.00	22.45	14	3,053	0.46%
2018/05/22	4	22.65	1	23.10	23.25	3	3,122	0.10%
2018/05/21	11	22.84	0	0.00	22.80	11	3,125	0.35%
2018/05/17	0	0.00	3	22.83	22.60	-3	3,229	-0.09%
2018/05/16	0	0.00	2	23.05	23.05	-2	3,248	-0.06%
2018/05/15	5	23.70	0	0.00	23.15	5	3,267	0.15%
2018/05/14	0	0.00	4	23.24	22.75	-4	3,305	-0.12%
2018/05/11	0	0.00	35	23.61	23.55	-35	3,311	-1.06%
2018/05/10	7.1	25.75	0	0.00	25.30	7.1	3,322	0.21%
2018/05/09	0	0.00	1	23.40	24.30	-1	3,299	-0.03%
2018/05/08	0	0.00	10	22.30	22.10	-10	3,312	-0.30%
2018/05/07	2	22.90	0	0.00	22.75	2	3,429	0.06%
2018/05/04	0	0.00	2	22.73	23.05	-2	3,509	-0.06%
2018/04/27	4.1	23.29	2	23.75	23.75	2.1	4,466	0.05%
2018/04/26	3	22.07	0	0.00	21.60	3	4,506	0.07%
2018/04/23	0.1	23.40	4	23.50	23.45	-3.9	5,023	-0.08%
2018/04/20	1	22.80	5	22.90	22.85	-4	5,049	-0.08%
2018/04/18	0.2	23.50	0	0.00	23.50	0.2	5,002	0.00%
2018/04/17	1	21.60	1	22.05	21.40	0	4,979	0.00%
2018/04/16	5	23.00	10	22.70	22.70	-5	4,975	-0.10%
2018/04/13	1.1	22.57	1	23.05	22.60	0.1	4,971	0.00%
2018/04/11	2	24.15	0	0.00	23.55	2	4,911	0.04%
2018/04/10	26	25.73	13	25.68	25.65	13	4,865	0.27%
2018/04/09	12	29.41	15	31.47	28.45	-3	4,793	-0.06%
2018/04/03	62.4	30.70	38	30.06	31.60	24.4	4,689	0.52%
2018/04/02	0	0.00	6	29.25	29.25	-6	4,389	-0.14%
2018/03/31	4	24.85	5	25.92	26.60	-1	4,380	-0.02%
2018/03/29	0	0.00	5	24.85	24.85	-5	4,327	-0.12%
2018/03/28	5	23.00	0	0.00	23.60	5	4,323	0.12%
2018/03/23	10	21.13	0	0.00	21.15	10	4,358	0.23%
2018/03/21	7	22.71	1	21.85	22.20	6	4,367	0.14%
2018/03/20	2	21.50	0	0.00	22.20	2	4,360	0.05%
2018/03/19	2	21.93	5	20.86	22.20	-3	4,347	-0.07%
2018/03/16	5	21.98	0	0.00	21.65	5	4,321	0.12%
2018/03/14	3	24.10	0	0.00	24.95	3	4,301	0.07%
2018/03/13	2	26.50	0	0.00	26.30	2	4,289	0.05%
2018/03/12	2	25.80	0	0.00	25.80	2	4,271	0.05%
2018/03/09	6	28.65	3	28.65	28.65	3	4,247	0.07%
2018/03/08	2	32.10	2	33.15	31.80	0	4,323	0.00%
2018/03/07	4	36.80	2	37.60	35.30	2	4,309	0.05%
2018/03/06	2	36.15	2	35.50	36.80	0	4,280	0.00%
2018/03/05	9	35.36	0	0.00	36.15	9	4,235	0.21%
2018/03/02	0	0.00	2	30.83	32.90	-2	4,122	-0.05%
2018/03/01	1	29.60	14	31.09	29.95	-13	4,050	-0.32%
2018/02/27	13.1	29.05	20	28.96	30.85	-6.9	3,992	-0.17%
2018/02/26	29	28.69	37	28.42	29.95	-8	3,679	-0.22%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	15	24.75	3	24.47	24.80	12	3,299	0.36%
2018/02/21	0	0.00	1	22.55	22.55	-1	3,233	-0.03%
2018/02/12	5	20.00	1	20.50	20.50	4	3,267	0.12%
2018/02/09	2	19.10	4	19.73	19.70	-2	3,288	-0.06%
2018/02/08	3	19.45	5	19.20	18.80	-2	3,239	-0.06%
2018/02/07	0	0.00	6	20.64	20.00	-6	3,214	-0.19%
2018/02/06	6	19.72	5	19.61	19.85	1	3,190	0.03%
2018/02/05	1	21.60	1	21.80	21.70	0	3,143	0.00%
2018/02/02	12	23.05	4	23.13	22.55	8	3,125	0.26%
2018/02/01	3	22.90	0	0.00	22.95	3	3,097	0.10%
2018/01/31	3	23.42	10	23.24	23.50	-7	3,066	-0.23%
2018/01/30	13	22.96	63	23.43	23.00	-50	3,045	-1.64%
2018/01/29	27	24.95	0	0.00	24.55	27	2,943	0.92%
2018/01/26	10	25.29	14	25.16	24.65	-4	2,861	-0.14%
2018/01/25	22	23.82	7	24.37	24.30	15	2,600	0.58%
2018/01/24	0	0.00	11	26.76	26.15	-11	2,351	-0.47%
2018/01/23	21	27.03	3	26.23	24.90	18	2,184	0.82%
2018/01/22	0	0.00	2	25.55	25.70	-2	1,955	-0.10%
2018/01/19	3	22.90	2	23.00	23.40	1	1,935	0.05%
2018/01/18	14	23.75	12	24.32	23.45	2	1,952	0.10%
2018/01/17	35	23.05	14	23.42	23.45	21	1,821	1.15%
2018/01/12	0	0.00	3	19.40	19.20	-3	1,549	-0.19%
2018/01/10	3	19.00	0	0.00	19.05	3	1,583	0.19%