一詮 (2486)-元大-萬華券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
12,545張
產業
上市光電類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	79.27	22	79.15	78.50	-15	34,221	-0.04%
2024/05/15	27	80.91	6	82.30	79.00	21	34,403	0.06%
2024/05/14	11	82.34	4	80.90	82.50	7	34,001	0.02%
2024/05/13	10.1	82.47	45	82.18	80.80	-34.9	33,931	-0.10%
2024/05/10	21.1	83.59	30	83.37	84.00	-8.9	33,593	-0.03%
2024/05/09	23.1	84.82	18	84.98	84.90	5.1	33,311	0.02%
2024/05/08	21	83.63	26.1	83.76	84.20	-5.1	32,507	-0.02%
2024/05/07	102.1	85.48	91	85.05	82.40	11.1	31,547	0.04%	大買/
2024/05/06	11	80.00	12.1	81.42	82.00	-1.1	29,402	0.00%
2024/05/03	15	70.35	45.1	71.69	74.60	-30.1	28,543	-0.11%
2024/05/02	74	73.69	25	72.02	71.50	49	28,272	0.17%
2024/04/30	28	73.52	39	73.79	73.50	-11	28,300	-0.04%
2024/04/29	33	74.90	15.1	75.36	72.70	17.9	28,028	0.06%
2024/04/26	133.1	74.08	114.1	73.85	72.60	19	27,486	0.07%	大買/大賣/
2024/04/25	26	71.40	42	71.83	72.30	-16	26,960	-0.06%
2024/04/24	11	69.01	5	69.84	69.40	6	27,043	0.02%
2024/04/23	11	67.03	12	66.85	66.00	-1	27,604	0.00%
2024/04/22	3	67.77	4	66.27	65.10	-1	28,620	0.00%
2024/04/19	37	68.02	32.2	67.83	67.80	4.8	29,419	0.02%
2024/04/18	24.1	69.97	49	70.80	69.40	-25	30,545	-0.08%
2024/04/17	12	70.53	11	70.76	70.10	1	30,763	0.00%
2024/04/16	27.1	68.69	2	69.05	69.90	25.1	30,502	0.08%
2024/04/15	5.2	71.71	20	72.13	71.80	-14.8	30,271	-0.05%
2024/04/12	17.1	73.24	20.1	73.21	73.60	-3	30,325	-0.01%
2024/04/11	12	71.23	19	70.84	71.40	-7	30,219	-0.02%
2024/04/10	8.1	71.06	9	72.56	70.60	-1	30,546	0.00%
2024/04/09	21	74.80	18	75.16	74.00	3	30,654	0.01%
2024/04/08	43	73.71	49	73.26	75.00	-6	30,807	-0.02%
2024/04/03	81.3	74.50	47	72.11	70.90	34.3	30,316	0.11%
2024/04/02	23	70.06	17.1	70.85	72.60	5.9	28,227	0.02%
2024/04/01	3.1	64.94	12	65.73	66.00	-8.9	27,024	-0.03%
2024/03/29	9	60.79	4.1	60.29	60.00	4.9	26,376	0.02%
2024/03/28	0	0.00	2	59.36	58.60	-2	26,121	-0.01%
2024/03/27	4	60.50	1.2	61.17	59.00	2.8	25,960	0.01%
2024/03/26	2	63.85	6	61.92	60.10	-4	25,720	-0.02%
2024/03/25	10	64.01	48.1	63.10	64.20	-38.1	25,064	-0.15%
2024/03/22	32	60.07	35	59.83	59.30	-3	24,351	-0.01%
2024/03/21	17	58.55	45	57.92	59.40	-28	23,600	-0.12%
2024/03/20	15.1	55.18	13	54.84	55.60	2.1	22,593	0.01%
2024/03/19	11	55.06	12	55.78	54.70	-1	22,288	0.00%
2024/03/18	48.1	56.20	19.1	57.85	54.50	29	21,639	0.13%
2024/03/15	7	54.67	23.2	54.75	54.40	-16.2	20,156	-0.08%
2024/03/14	5	54.80	20	54.67	54.80	-15	19,623	-0.08%
2024/03/13	46	54.13	27	54.30	53.90	19	19,181	0.10%
2024/03/12	40	53.45	43.1	53.69	53.30	-3.1	18,669	-0.02%
2024/03/11	9	50.74	15	51.07	51.40	-6	18,225	-0.03%
2024/03/08	6	49.98	7	50.16	49.50	-1	18,052	-0.01%
2024/03/07	41	53.13	20	50.80	50.10	21	17,829	0.12%
2024/03/06	21	53.30	53.1	52.56	54.10	-32.1	17,048	-0.19%
2024/03/05	10	49.65	12	49.74	49.70	-2	16,280	-0.01%
2024/03/04	8.2	50.87	8	51.16	50.90	0.2	16,170	0.00%
2024/03/01	28	51.07	36	51.07	51.10	-8	16,019	-0.05%
2024/02/29	1	49.10	3	49.25	49.30	-2	15,756	-0.01%
2024/02/27	7.1	48.91	4	51.50	48.85	3.1	15,780	0.02%
2024/02/26	41	50.45	43	48.74	50.50	-2	15,679	-0.01%
2024/02/23	2.1	49.07	0	0.00	48.30	2.1	15,553	0.01%
2024/02/22	1	49.90	0	0.00	49.70	1	15,487	0.01%
2024/02/21	1	50.10	0	0.00	50.30	1	15,443	0.01%
2024/02/20	16	50.37	11.2	51.08	49.70	4.8	15,406	0.03%
2024/02/19	6	51.15	1	50.60	50.50	5	15,409	0.03%
2024/02/16	18	51.38	21	51.35	51.20	-3	15,423	-0.02%
2024/02/15	1	49.30	2	50.05	49.95	-1	15,119	-0.01%
2024/02/02	10	49.35	13	49.31	48.35	-3	15,193	-0.02%
2024/02/01	12	49.78	9	51.00	49.30	3	15,288	0.02%
2024/01/31	11	49.46	10	49.50	49.70	1	15,344	0.01%
2024/01/30	1	50.00	2	49.73	49.25	-1	15,430	-0.01%
2024/01/29	2	48.73	0	0.00	49.00	2	15,637	0.01%
2024/01/26	4	48.96	0	0.00	48.25	4	15,818	0.03%
2024/01/25	23.2	49.90	21	50.18	49.00	2.2	15,719	0.01%
2024/01/24	18	49.96	16	50.49	50.20	2	15,604	0.01%
2024/01/23	6.1	50.36	10	49.65	49.00	-3.9	15,405	-0.03%
2024/01/22	23.1	50.27	12	49.95	49.90	11.1	15,225	0.07%
2024/01/19	10	50.76	6	50.29	49.90	4	15,122	0.03%
2024/01/18	20.2	51.06	15	51.67	51.60	5.2	14,838	0.04%
2024/01/17	80	51.36	74	51.74	51.00	6	14,582	0.04%
2024/01/16	31.1	51.80	8	54.45	50.40	23.1	13,819	0.17%
2024/01/15	56	54.68	53	53.97	55.90	3	12,722	0.02%
2024/01/12	28	51.99	47	52.08	50.90	-19	11,799	-0.16%
2024/01/11	26	48.52	38.2	48.76	49.55	-12.2	10,519	-0.12%
2024/01/10	3	45.15	2	45.05	45.05	1	10,269	0.01%
2024/01/09	8.1	45.67	1	46.05	45.10	7.1	10,376	0.07%
2024/01/08	6	47.63	4	46.40	46.00	2	10,483	0.02%
2024/01/05	10.1	48.79	9	48.71	47.30	1.1	10,358	0.01%
2024/01/04	33	50.93	55	50.71	49.35	-22	10,540	-0.21%
2024/01/03	35	50.74	41	50.73	52.00	-6	10,140	-0.06%
2024/01/02	102	49.48	100	49.66	51.00	2	10,103	0.02%	大買/
2023/12/29	42	46.92	35	46.84	46.80	7	9,701	0.07%
2023/12/28	1	43.95	2	44.13	44.00	-1	9,285	-0.01%
2023/12/26	2	44.08	2	44.28	43.95	0	9,695	0.00%
2023/12/25	3	43.88	5	43.97	44.00	-2	9,732	-0.02%
2023/12/22	4	43.85	2.2	44.07	43.80	1.8	9,759	0.02%
2023/12/21	5	43.60	2	43.43	44.05	3	9,887	0.03%
2023/12/20	1	42.80	1	42.90	42.80	0	9,886	0.00%
2023/12/18	0	43.18	2	43.25	42.85	-2	10,013	-0.02%
2023/12/15	1.1	44.19	0	0.00	43.65	1.1	10,135	0.01%
2023/12/14	5	44.60	4	45.06	44.30	1	10,274	0.01%
2023/12/13	0	0.00	6	43.33	43.90	-6	10,386	-0.06%
2023/12/12	2	44.38	0	0.00	44.25	2	11,391	0.02%
2023/12/11	7	45.01	0	0.00	45.00	7	12,822	0.05%
2023/12/08	2	46.05	2	45.65	45.70	0	13,016	0.00%
2023/12/07	0	0.00	1	45.65	45.30	-1	13,000	-0.01%
2023/12/06	4	45.13	0	0.00	45.00	4	13,099	0.03%
2023/12/05	2	45.03	0	0.00	44.90	2	13,523	0.01%
2023/12/04	0	0.00	1	46.20	45.30	-1	14,128	-0.01%
2023/12/01	2	45.65	1	45.65	45.75	1	14,170	0.01%
2023/11/30	0	0.00	1	46.50	46.30	-1	14,405	-0.01%
2023/11/29	3	46.03	0	0.00	46.15	3	14,412	0.02%
2023/11/27	2	46.48	1	45.75	45.75	1	14,494	0.01%
2023/11/24	12	46.45	10	46.73	45.95	2	14,466	0.01%
2023/11/22	3	45.32	0	0.00	45.50	3	14,543	0.02%
2023/11/21	4	46.60	4	46.40	45.90	0	14,673	0.00%
2023/11/20	1	46.60	2	46.70	46.25	-1	14,830	-0.01%
2023/11/17	10	45.90	10	46.38	46.30	0	15,162	0.00%
2023/11/16	6	45.35	6	46.45	46.30	0	15,143	0.00%
2023/11/15	13	46.33	10	46.60	46.05	3	15,082	0.02%
2023/11/14	1	46.20	0	0.00	46.45	1	14,998	0.01%
2023/11/13	3	46.25	2	46.50	45.75	1	14,990	0.01%
2023/11/10	2	46.70	1	46.45	46.50	1	14,982	0.01%
2023/11/09	16	49.00	15	47.50	47.30	1	14,896	0.01%
2023/11/08	50	48.70	49	48.04	49.05	1	14,720	0.01%
2023/11/07	2	46.80	2	47.18	46.80	0	14,390	0.00%
2023/11/06	25	50.47	42	50.34	48.35	-17	14,241	-0.12%
2023/11/03	1	49.70	1	48.85	49.55	0	13,912	0.00%
2023/11/02	22	48.14	21	48.58	49.05	1	13,683	0.01%
2023/11/01	1	47.35	1	47.65	47.10	0	13,598	0.00%
2023/10/31	3	47.40	3	47.22	46.35	0	13,518	0.00%
2023/10/30	25	48.40	27	48.13	48.35	-2	13,438	-0.01%
2023/10/27	17	47.35	17	46.46	46.25	0	13,382	0.00%
2023/10/26	32	48.59	33	49.13	48.00	-1	13,420	-0.01%
2023/10/25	29	49.10	21	49.14	49.40	8	13,325	0.06%
2023/10/24	2	47.10	11	47.13	47.60	-9	13,130	-0.07%
2023/10/23	12	46.49	1	46.70	46.45	11	13,146	0.08%
2023/10/19	2	47.00	3	46.33	46.15	-1	13,074	-0.01%
2023/10/18	4	47.69	1	50.10	47.45	3	13,062	0.02%
2023/10/17	2	51.00	3	50.80	50.60	-1	12,875	-0.01%
2023/10/16	13	50.38	38	51.18	50.90	-25	12,756	-0.20%
2023/10/13	6	51.23	6	51.28	51.40	0	12,606	0.00%
2023/10/12	115	52.47	73	52.43	52.50	42	12,552	0.33%	大買/
2023/10/11	25	50.38	27	50.91	50.50	-2	12,174	-0.02%
2023/10/06	43	51.65	52	52.29	50.50	-9	12,164	-0.07%
2023/10/05	61	51.58	64	51.65	51.40	-3	12,084	-0.02%
2023/10/04	22	48.83	33	48.93	49.40	-11	11,750	-0.09%
2023/10/03	7	48.84	11	48.51	48.40	-4	11,819	-0.03%
2023/10/02	27	47.83	17	48.17	48.35	10	11,726	0.09%
2023/09/28	11	46.11	20	46.47	46.15	-9	11,593	-0.08%
2023/09/27	23	45.82	23	45.46	46.00	0	11,725	0.00%
2023/09/26	23	46.45	15	45.66	45.70	8	11,947	0.07%
2023/09/25	33	45.55	30	44.99	45.45	3	11,981	0.03%
2023/09/22	5	44.55	3	44.65	44.80	2	11,945	0.02%
2023/09/21	4	44.20	1	44.50	44.15	3	11,863	0.03%
2023/09/20	6	45.58	5	45.90	45.50	1	11,793	0.01%
2023/09/19	0	0.00	3	47.25	47.10	-3	11,697	-0.03%
2023/09/18	6	47.87	14	47.86	48.15	-8	11,557	-0.07%
2023/09/15	23	48.81	31	50.75	47.90	-8	11,441	-0.07%
2023/09/14	67	49.83	55	50.54	53.20	12	10,444	0.11%
2023/09/13	1	47.35	0	0.00	48.45	1	9,008	0.01%
2023/09/12	3	44.50	0	0.00	44.05	3	8,883	0.03%
2023/09/11	0	0.00	2	44.90	44.35	-2	8,963	-0.02%
2023/09/08	6	47.93	13	47.27	47.00	-7	8,913	-0.08%
2023/09/07	17	48.76	11	47.68	48.85	6	8,574	0.07%
2023/09/06	22	45.84	23	46.47	46.05	-1	8,133	-0.01%
2023/09/05	8	44.89	2	45.60	46.10	6	8,182	0.07%
2023/09/04	3	42.10	7	42.24	42.65	-4	8,070	-0.05%
2023/09/01	3	41.63	2	41.70	41.25	1	8,319	0.01%
2023/08/31	2	40.50	0	0.00	41.30	2	8,506	0.02%
2023/08/30	1	42.35	0	0.00	41.95	1	8,949	0.01%
2023/08/29	0	0.00	5	42.30	42.50	-5	9,090	-0.06%
2023/08/28	0	0.00	4	43.46	43.15	-4	9,282	-0.04%
2023/08/25	11	46.22	2	45.30	44.20	9	9,257	0.10%
2023/08/24	20	48.95	20	49.43	48.75	0	9,098	0.00%
2023/08/23	6	48.49	5	49.38	48.40	1	8,930	0.01%
2023/08/21	1	46.45	0	0.00	46.65	1	8,570	0.01%
2023/08/18	10	47.65	11	47.85	47.25	-1	8,572	-0.01%
2023/08/17	7	46.60	6	46.63	47.95	1	8,534	0.01%
2023/08/16	34	46.83	35	46.60	46.80	-1	8,496	-0.01%
2023/08/15	10	46.50	35	46.29	46.45	-25	8,369	-0.30%
2023/08/14	10	45.16	10	44.25	45.00	0	8,299	0.00%
2023/08/10	5	43.35	0	0.00	43.25	5	8,202	0.06%
2023/08/08	0	0.00	1	44.55	44.80	-1	8,170	-0.01%
2023/08/07	0	0.00	3	45.15	45.90	-3	8,135	-0.04%
2023/08/04	5	43.60	0	0.00	43.60	5	8,085	0.06%
2023/08/01	13	45.43	0	0.00	45.05	13	8,016	0.16%
2023/07/31	33	47.08	0	0.00	46.30	33	7,996	0.41%
2023/07/28	1	44.55	0	0.00	44.90	1	7,866	0.01%
2023/07/27	5	44.90	0	0.00	44.55	5	7,851	0.06%
2023/07/26	10	44.85	2	44.43	44.35	8	7,847	0.10%
2023/07/25	5	46.55	0	0.00	45.00	5	7,784	0.06%
2023/07/24	21	47.39	1	46.90	46.70	20	7,761	0.26%
2023/07/21	5	47.51	2	47.50	48.40	3	7,749	0.04%
2023/07/19	1	47.60	0	0.00	46.75	1	7,650	0.01%
2023/07/18	0	0.00	1	47.00	46.75	-1	7,647	-0.01%
2023/07/17	3	49.48	2	48.60	48.00	1	7,571	0.01%
2023/07/14	1	49.30	0	0.00	48.95	1	7,477	0.01%
2023/07/13	40	50.17	39	50.38	49.55	1	7,511	0.01%
2023/07/12	24	49.41	25.1	51.10	50.60	-1.1	7,493	-0.01%
2023/07/11	20	49.69	18	49.92	49.95	2	6,926	0.03%
2023/07/10	6	48.23	6	47.98	46.80	0	6,432	0.00%
2023/07/07	11	44.87	11	45.65	45.70	0	6,192	0.00%
2023/07/06	1	46.85	0	0.00	46.40	1	6,143	0.02%
2023/07/05	1	45.30	3	45.60	45.25	-2	6,025	-0.03%
2023/07/04	4	45.05	8	45.59	45.00	-4	5,901	-0.07%
2023/07/03	8	47.80	8	47.78	48.00	0	5,685	0.00%
2023/06/27	0	0.00	2	43.00	43.00	-2	5,512	-0.04%
2023/06/20	3	45.38	0	0.00	44.80	3	5,565	0.05%
2023/06/19	1	44.30	1	45.30	45.30	0	5,572	0.00%
2023/06/16	2	44.50	2	44.95	44.65	0	5,603	0.00%
2023/06/14	23	44.55	21	43.23	43.70	2	5,482	0.04%
2023/06/13	2	43.45	3	43.65	43.50	-1	5,506	-0.02%
2023/06/12	5	44.37	0	0.00	43.05	5	5,642	0.09%
2023/06/09	0	0.00	1	42.45	43.50	-1	5,563	-0.02%
2023/06/07	5	41.29	9	41.79	42.15	-4	5,451	-0.07%
2023/06/06	1	40.20	0	0.00	40.45	1	5,737	0.02%
2023/06/05	7	39.58	11	40.10	39.55	-4	5,784	-0.07%
2023/06/02	0	0.00	2	37.00	37.00	-2	5,625	-0.04%
2023/06/01	1	32.90	1	32.80	33.65	0	5,633	0.00%
2023/05/31	0	0.00	2.1	30.79	30.60	-2.1	5,317	-0.04%
2023/05/22	0	0.00	6	29.09	29.00	-6	5,138	-0.12%
2023/05/18	0	0.00	2	28.20	28.25	-2	5,147	-0.04%
2023/05/11	3	27.57	0	0.00	27.30	3	5,401	0.06%
2023/05/10	2	27.60	0	0.00	28.05	2	5,400	0.04%
2023/05/09	6	27.86	2	27.45	27.45	4	5,397	0.07%
2023/04/27	0	0.00	1	29.20	29.10	-1	5,410	-0.02%
2023/04/20	0	0.00	2	29.08	28.90	-2	5,268	-0.04%
2023/04/19	1	30.45	0	0.00	29.95	1	5,285	0.02%
2023/04/18	8	30.35	9	30.71	30.45	-1	5,220	-0.02%
2023/04/17	2	30.53	3	29.92	31.25	-1	5,069	-0.02%
2023/04/14	1	29.15	0	0.00	29.15	1	4,862	0.02%
2023/04/13	1	29.40	0	0.00	28.10	1	4,808	0.02%
2023/04/07	0	0.00	2	28.80	28.60	-2	4,686	-0.04%
2023/04/06	0	0.00	1	28.10	29.05	-1	4,650	-0.02%
2023/03/31	0	0.00	1	28.35	28.35	-1	4,604	-0.02%
2023/03/30	1	28.30	11	28.30	28.30	-10	4,605	-0.22%
2023/03/29	2	28.45	0	0.00	27.80	2	4,613	0.04%
2023/03/28	0	0.00	1	28.00	27.65	-1	4,640	-0.02%
2023/03/24	1	29.35	23	29.36	28.90	-22	4,615	-0.48%
2023/03/23	8	28.91	3	28.70	29.05	5	4,729	0.11%
2023/03/22	6	28.84	0	0.00	28.75	6	4,862	0.12%
2023/03/21	10	29.00	3	28.23	28.05	7	4,762	0.15%
2023/03/20	14	28.23	0	0.00	28.20	14	4,747	0.29%
2023/03/17	0	27.95	2	27.88	27.90	-2	4,774	-0.04%
2023/03/15	0	0.00	1	27.90	27.90	-1	4,880	-0.02%
2023/03/14	0	0.00	10	27.17	28.10	-10	4,904	-0.20%
2023/03/13	0	26.15	0	0.00	26.90	0	5,145	0.00%
2023/03/10	10	27.02	9	27.41	27.30	1	5,340	0.02%
2023/03/09	285	29.80	276	28.97	28.10	9	5,263	0.17%	大買/大賣/
2023/03/08	0	0.00	11	27.40	28.40	-11	4,756	-0.23%
2023/03/07	22	26.30	13	26.17	25.85	9	4,656	0.19%
2023/03/06	1	24.70	12	25.28	25.75	-11	4,875	-0.23%
2023/03/02	0	0.00	1	23.65	23.70	-1	4,890	-0.02%
2023/03/01	1	23.25	0	0.00	23.25	1	4,915	0.02%
2023/02/24	0	0.00	5	23.40	23.45	-5	4,928	-0.10%
2023/02/21	0	0.00	1	23.85	23.85	-1	4,995	-0.02%
2023/02/17	0	0.00	26	23.75	23.75	-26	4,948	-0.53%
2023/02/16	38	23.49	2	23.35	23.50	36	4,936	0.73%
2023/02/15	11	24.32	0	0.00	23.55	11	4,930	0.22%
2023/02/14	9	24.00	39	23.48	24.10	-30	4,843	-0.62%
2023/02/10	25	22.95	0	0.00	22.60	25	4,739	0.53%
2023/02/06	0	0.00	2	23.50	23.25	-2	4,693	-0.04%
2023/02/03	2	23.80	0	0.00	23.70	2	4,662	0.04%
2023/02/02	0	0.00	25	23.70	23.75	-25	4,629	-0.54%
2023/02/01	25	22.95	25	23.55	23.20	0	4,576	0.00%
2023/01/12	25	22.31	4	22.26	21.85	21	4,489	0.47%
2023/01/11	1	22.70	5	23.25	22.70	-4	4,462	-0.09%
2023/01/10	0	0.00	25	23.08	23.15	-25	4,452	-0.56%
2023/01/09	3	23.20	0	0.00	23.15	3	4,439	0.07%
2023/01/05	0	0.00	1	22.70	22.25	-1	4,403	-0.02%
2023/01/04	1	22.15	0	0.00	22.30	1	4,389	0.02%
2022/12/30	25	22.00	0	0.00	21.70	25	4,373	0.57%
2022/12/28	0	0.00	25	22.21	21.80	-25	4,370	-0.57%
2022/12/27	5	22.15	7	22.24	22.35	-2	4,356	-0.05%
2022/12/26	12	21.64	10	21.70	21.95	2	4,335	0.05%
2022/12/22	5	22.00	5	21.65	21.60	0	4,332	0.00%
2022/12/21	5	21.50	5	21.46	21.50	0	4,337	0.00%
2022/12/20	10	22.23	10	21.35	21.45	0	4,334	0.00%
2022/12/15	11	24.70	2	24.33	24.05	9	4,229	0.21%
2022/12/14	12	22.92	37	23.72	24.40	-25	4,023	-0.62%
2022/12/13	10	22.65	0	0.00	22.20	10	3,794	0.26%
2022/12/12	7	22.69	5	22.25	22.25	2	3,771	0.05%
2022/12/09	10	23.80	5	23.25	23.25	5	3,713	0.13%
2022/12/08	27	23.67	16	23.82	23.70	11	3,641	0.30%
2022/12/07	2	23.85	0	0.00	23.45	2	3,550	0.06%
2022/12/06	0	0.00	2	25.75	25.55	-2	3,347	-0.06%
2022/12/05	1	24.20	3	25.53	25.80	-2	3,106	-0.06%
2022/12/02	10	23.39	10	23.28	24.10	0	2,790	0.00%
2022/12/01	1	22.45	21	22.85	22.35	-20	2,547	-0.79%
2022/11/30	1	22.35	0	0.00	22.35	1	2,519	0.04%
2022/11/29	20	22.65	11	22.18	22.65	9	2,491	0.36%
2022/11/28	18	22.28	13	22.44	22.85	5	2,309	0.22%
2022/11/25	3	20.75	17	20.75	21.05	-14	1,729	-0.81%
2022/11/24	1	18.90	12	18.82	19.15	-11	1,585	-0.69%
2022/11/23	23	18.65	15	18.82	18.30	8	1,498	0.53%
2022/11/22	10	18.37	0	0.00	18.15	10	1,474	0.68%
2022/11/21	10	18.91	1	18.95	18.80	9	1,461	0.62%
2022/11/18	0	0.00	1	19.95	19.90	-1	1,412	-0.07%
2022/11/14	1	18.45	6	18.82	18.80	-5	1,344	-0.37%
2022/11/11	1	18.50	0	0.00	18.20	1	1,342	0.07%
2022/11/10	9	18.52	11	18.90	18.35	-2	1,327	-0.15%
2022/11/09	0	0.00	4	18.25	18.60	-4	1,307	-0.31%
2022/11/08	2	17.70	0	0.00	17.60	2	1,353	0.15%
2022/11/03	1	17.55	0	0.00	17.50	1	1,429	0.07%
2022/10/17	0	0.00	1	16.70	17.25	-1	1,475	-0.07%
2022/10/14	1	17.10	0	0.00	17.00	1	1,473	0.07%
2022/10/07	1	19.40	0	0.00	19.30	1	1,438	0.07%
2022/09/29	0	0.00	1	18.55	18.20	-1	1,473	-0.07%
2022/09/23	6	20.55	8	20.45	20.35	-2	1,501	-0.13%
2022/09/22	6	20.38	0	0.00	20.30	6	1,511	0.40%
2022/09/13	1	22.55	0	0.00	22.35	1	1,543	0.06%
2022/09/06	0	0.00	1	23.25	22.00	-1	1,492	-0.07%
2022/09/05	1	22.50	0	0.00	21.95	1	1,447	0.07%
2022/08/31	9	24.52	7	24.81	24.80	2	1,379	0.15%
2022/08/30	3	24.65	2	24.90	24.70	1	1,371	0.07%
2022/08/29	11	24.55	11	24.76	24.60	0	1,365	0.00%
2022/08/26	2	25.60	15	26.04	25.60	-13	1,351	-0.96%
2022/08/25	10	25.51	13	25.69	25.50	-3	1,352	-0.22%
2022/08/23	6	25.58	0	0.00	25.40	6	1,359	0.44%
2022/08/22	8	26.04	0	0.00	25.95	8	1,362	0.59%
2022/08/19	0	0.00	1	26.90	26.55	-1	1,359	-0.07%
2022/08/18	3	26.20	3	26.50	26.80	0	1,366	0.00%
2022/08/17	9	26.66	0	0.00	26.55	9	1,402	0.64%
2022/08/15	12	26.59	13	26.83	27.10	-1	1,460	-0.07%
2022/08/12	8	26.12	5	25.93	25.95	3	1,390	0.22%
2022/07/26	0	0.00	35	27.10	26.90	-35	1,398	-2.50%
2022/07/20	0	0.00	1	28.10	27.85	-1	1,476	-0.07%
2022/07/19	0	0.00	6	27.75	27.75	-6	1,500	-0.40%
2022/07/18	9	27.32	10	27.48	27.60	-1	1,537	-0.07%
2022/07/15	2	26.75	4	26.50	26.95	-2	1,545	-0.13%
2022/07/14	9	26.01	5	26.39	26.55	4	1,550	0.26%
2022/07/13	0	0.00	10	26.05	25.55	-10	1,550	-0.64%
2022/06/29	3	29.88	0	0.00	29.90	3	1,552	0.19%
2022/06/24	2	30.28	0	0.00	30.10	2	1,719	0.12%
2022/06/20	1	30.25	0	0.00	29.50	1	1,962	0.05%
2022/06/15	2	34.70	1	35.10	34.60	1	1,936	0.05%
2022/06/14	0	0.00	5	34.95	35.10	-5	1,975	-0.25%
2022/06/13	20	35.53	0	0.00	35.40	20	1,997	1.00%
2022/06/06	0	0.00	9	37.30	37.55	-9	2,118	-0.42%
2022/05/24	12	38.42	11	39.39	37.70	1	2,219	0.05%
2022/05/19	0	0.00	20	36.76	36.95	-20	2,200	-0.91%
2022/05/16	1	35.80	0	0.00	35.70	1	2,232	0.04%
2022/05/12	0	0.00	5	33.70	33.30	-5	2,243	-0.22%
2022/05/04	3	36.85	2	36.80	36.95	1	2,287	0.04%
2022/04/27	1	36.65	1	37.30	37.15	0	2,331	0.00%
2022/04/26	0	0.00	1	39.20	39.50	-1	2,317	-0.04%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/22	30	41.98	0	0.00	41.65	30	2,406	1.25%
2022/04/18	7	40.87	1	41.60	41.40	6	2,477	0.24%
2022/04/15	2	41.60	2	41.75	41.80	0	2,492	0.00%
2022/04/13	3	41.78	3	42.42	42.90	0	2,603	0.00%
2022/04/12	4	41.55	4	41.68	41.65	0	2,692	0.00%
2022/04/11	0	44.85	1	44.80	42.15	-1	2,691	-0.04%
2022/04/08	0	0.00	2	44.95	44.75	-2	2,665	-0.08%
2022/04/07	4	45.24	2	46.05	44.20	2	2,673	0.07%
2022/04/06	1	46.05	1	46.90	46.25	0	2,677	0.00%
2022/04/01	21	45.95	0	0.00	46.20	21	2,681	0.78%
2022/03/31	2	47.40	9	46.83	47.00	-7	2,665	-0.26%
2022/03/30	0	0.00	3	49.20	48.00	-3	2,660	-0.11%
2022/03/29	1	51.10	1	50.40	48.70	0	2,684	0.00%
2022/03/28	4	48.15	24	50.20	49.65	-20	2,631	-0.76%
2022/03/25	3	48.97	23	49.03	49.00	-20	2,538	-0.79%
2022/03/24	1	46.30	0	0.00	46.30	1	2,407	0.04%
2022/03/22	3	44.90	0	0.00	45.00	3	2,454	0.12%
2022/03/17	0.1	41.90	1	41.65	42.00	-0.9	2,522	-0.04%
2022/03/16	1.9	39.70	0	0.00	39.10	1.9	2,546	0.07%
2022/03/11	0	0.00	4	40.93	40.80	-4	2,692	-0.15%
2022/03/09	18	41.49	18	41.41	41.75	0	2,777	0.00%
2022/03/07	0	0.00	1	44.40	44.40	-1	2,808	-0.04%
2022/03/02	0	0.00	0.3	46.20	46.55	-0.3	3,203	-0.01%
2022/02/24	0	0.00	1	45.15	45.00	-1	3,787	-0.03%
2022/02/22	2	47.10	5	46.93	46.05	-3	4,607	-0.07%
2022/02/17	6	47.83	0	0.00	47.95	6	5,476	0.11%
2022/02/16	0	0.00	3	47.78	47.90	-3	5,920	-0.05%
2022/02/15	2	46.75	2	47.75	46.85	0	6,326	0.00%
2022/02/14	3	46.63	0	0.00	46.50	3	6,516	0.05%
2022/02/11	0	0.00	1	48.05	48.15	-1	6,671	-0.01%
2022/02/10	3	47.58	6	48.03	47.75	-3	6,893	-0.04%
2022/02/09	0	0.00	4	47.05	47.15	-4	7,135	-0.06%
2022/02/08	3	46.30	0	0.00	47.00	3	7,423	0.04%
2022/01/26	1	42.90	1	43.35	42.95	0	8,912	0.00%
2022/01/24	0	0.00	11	43.02	43.65	-11	11,406	-0.10%
2022/01/21	1	45.05	0	0.00	44.55	1	11,828	0.01%
2022/01/20	7	45.37	0.7	45.45	45.80	6.3	12,072	0.05%
2022/01/19	1	45.90	0	0.00	45.90	1	12,400	0.01%
2022/01/18	28.3	47.55	10	48.10	46.85	18.3	13,387	0.14%
2022/01/17	2	44.68	2	45.13	45.85	0	13,782	0.00%
2022/01/14	0.2	44.60	3	44.43	44.65	-2.8	13,868	-0.02%
2022/01/12	0	0.00	4	46.16	46.65	-4	14,345	-0.03%
2022/01/11	2	46.45	0	0.00	46.00	2	14,429	0.01%
2022/01/10	6	47.18	1	47.00	47.35	5	14,508	0.03%
2022/01/07	1	46.90	4	47.30	47.55	-3	14,632	-0.02%
2022/01/06	0	0.00	1	48.95	48.95	-1	14,697	-0.01%
2022/01/05	3	48.55	1	48.60	48.70	2	14,821	0.01%
2022/01/04	18	50.41	3.4	50.77	50.30	14.7	14,886	0.10%
2022/01/03	1	50.90	1	50.90	50.70	0	15,083	0.00%
2021/12/30	1.1	51.80	2	51.70	51.50	-1	15,391	-0.01%
2021/12/29	0	0.00	18	51.37	52.20	-18	15,966	-0.11%
2021/12/28	22	50.95	1	50.90	50.90	21	16,526	0.13%
2021/12/27	1	51.50	0	0.00	51.50	1	17,043	0.01%
2021/12/24	4	52.28	2.2	52.77	52.10	1.8	17,408	0.01%
2021/12/23	9	52.93	9	53.52	52.40	0	17,893	0.00%
2021/12/22	1	52.60	2	52.15	52.10	-1	18,630	-0.01%
2021/12/21	0	0.00	4	51.20	51.50	-4	19,193	-0.02%
2021/12/20	4	50.80	1	51.30	51.00	3	19,724	0.02%
2021/12/17	6	51.38	0	0.00	50.90	6	21,168	0.03%
2021/12/16	3.1	52.20	5	52.42	52.70	-1.9	21,903	-0.01%
2021/12/15	2	50.70	1	50.70	50.70	1	22,217	0.00%
2021/12/14	2	50.70	2	50.30	50.10	0	22,782	0.00%
2021/12/13	3	51.83	3	51.90	51.70	0	22,811	0.00%
2021/12/10	4	51.33	1	50.70	51.30	3	22,949	0.01%
2021/12/09	16.1	53.05	13	52.33	52.00	3.1	23,079	0.01%
2021/12/08	5	53.10	4	53.58	53.40	1	23,133	0.00%
2021/12/07	2	52.90	1	53.70	52.50	1	23,252	0.00%
2021/12/06	3	53.13	0	0.00	53.10	3	23,364	0.01%
2021/12/03	1	53.70	1	54.50	53.50	0	23,465	0.00%
2021/12/02	8.2	55.02	1	55.30	53.60	7.2	23,706	0.03%
2021/12/01	4	55.15	2	55.20	55.10	2	23,928	0.01%
2021/11/30	5	54.72	2	55.20	55.30	3	24,175	0.01%
2021/11/29	1	53.20	6	52.67	53.60	-5	24,657	-0.02%
2021/11/26	39	54.03	38	53.70	53.80	1	24,870	0.00%
2021/11/25	1	57.10	11	56.42	56.20	-10	24,760	-0.04%
2021/11/24	10	56.30	4	56.80	56.80	6	24,759	0.02%
2021/11/23	16.1	57.53	15.5	56.87	56.40	0.6	24,817	0.00%
2021/11/22	12	60.31	15	60.53	59.60	-3	24,868	-0.01%
2021/11/19	29.2	60.76	60	60.73	60.20	-30.8	24,827	-0.12%
2021/11/18	24	59.76	5	60.02	59.30	19	24,589	0.08%
2021/11/17	14	58.86	18	59.24	58.60	-4	24,578	-0.02%
2021/11/16	30	59.39	4	59.83	58.80	26	24,588	0.11%
2021/11/15	18	60.82	6	61.25	61.80	12	24,414	0.05%
2021/11/12	10	59.93	14	59.51	60.80	-4	24,365	-0.02%
2021/11/11	4	58.48	3	58.83	58.00	1	24,273	0.00%
2021/11/10	6	58.28	14	58.10	58.40	-8	24,343	-0.03%
2021/11/09	18	57.03	40	57.42	57.50	-22	24,389	-0.09%
2021/11/08	70	56.40	43	55.90	55.70	27	24,335	0.11%
2021/11/05	9.1	58.39	10	57.73	57.80	-1	24,396	0.00%
2021/11/04	7.1	59.44	30	59.31	58.70	-23	24,348	-0.09%
2021/11/03	75.1	59.84	61	59.05	58.20	14.1	24,148	0.06%
2021/11/02	44.4	62.89	40	64.46	62.50	4.4	23,675	0.02%
2021/11/01	18.1	60.92	15	60.89	61.40	3.1	22,901	0.01%
2021/10/29	8	59.44	18	58.71	58.70	-10	22,156	-0.05%
2021/10/28	7	59.34	14	59.24	58.70	-7	21,910	-0.03%
2021/10/27	38	59.00	15	58.75	59.70	23	21,861	0.11%
2021/10/26	33	60.12	12	59.72	58.10	21	21,882	0.10%
2021/10/25	2	55.75	8	56.51	57.40	-6	21,025	-0.03%
2021/10/22	3	53.07	6	53.53	53.40	-3	20,911	-0.01%
2021/10/21	3	54.13	9	54.44	53.60	-6	21,020	-0.03%
2021/10/20	20	54.38	7	54.03	54.50	13	20,992	0.06%
2021/10/18	4	50.85	1	51.00	51.10	3	20,912	0.01%
2021/10/15	6	50.98	1	51.20	50.30	5	20,953	0.02%
2021/10/14	3	50.27	1	50.10	50.10	2	21,068	0.01%
2021/10/13	1	50.00	16	49.53	49.45	-15	21,130	-0.07%
2021/10/12	10	52.05	4	51.80	51.10	6	21,083	0.03%
2021/10/08	18	54.31	11	54.36	52.80	7	21,045	0.03%
2021/10/07	2	53.85	16	53.99	53.50	-14	20,967	-0.07%
2021/10/06	41	53.50	25	54.04	52.60	16	20,756	0.08%
2021/10/05	17	50.99	7	49.60	53.60	10	20,332	0.05%
2021/10/04	4	54.40	8	50.43	50.30	-4	20,086	-0.02%
2021/10/01	10	55.88	6	55.75	55.70	4	20,659	0.02%
2021/09/30	19	56.80	17	56.74	58.20	2	21,402	0.01%
2021/09/29	8	57.51	9	56.97	55.20	-1	21,860	0.00%
2021/09/28	12	62.08	16	61.71	61.30	-4	21,226	-0.02%
2021/09/27	21	63.03	17	63.18	62.50	4	21,293	0.02%
2021/09/24	66	62.87	75.5	63.67	62.30	-9.5	21,791	-0.04%
2021/09/23	15	57.38	19	58.24	59.90	-4	20,982	-0.02%
2021/09/22	13	55.13	12	54.00	54.60	1	20,452	0.00%
2021/09/17	27	54.00	43.1	54.54	55.40	-16.1	20,469	-0.08%
2021/09/16	4	51.18	9	51.41	51.60	-5	20,761	-0.02%
2021/09/15	8.1	50.85	6	52.47	50.60	2.1	21,059	0.01%
2021/09/14	7	53.07	7	52.80	52.60	0	20,981	0.00%
2021/09/13	6	52.55	2	52.80	51.80	4	20,854	0.02%
2021/09/10	5	51.92	8	51.76	53.40	-3	20,861	-0.01%
2021/09/09	4	49.71	3	49.75	52.00	1	20,816	0.00%
2021/09/08	0	0.00	1	49.55	48.30	-1	20,961	0.00%
2021/09/07	5	50.46	45	49.75	50.00	-40	21,190	-0.19%
2021/09/06	1	54.10	7	54.00	53.50	-6	20,995	-0.03%
2021/09/03	5	53.78	7	54.41	54.50	-2	20,735	-0.01%
2021/09/02	16	54.74	9	54.30	54.70	7	20,507	0.03%
2021/09/01	51	52.60	16	51.98	53.00	35	20,116	0.17%
2021/08/31	5	50.10	0	0.00	49.90	5	20,067	0.02%
2021/08/30	0	0.00	2	51.30	50.80	-2	20,205	-0.01%
2021/08/27	14	51.07	9	50.92	50.20	5	20,149	0.02%
2021/08/26	12	51.91	6.7	51.90	51.60	5.3	20,011	0.03%
2021/08/25	5.6	50.18	6	50.38	49.75	-0.5	19,622	0.00%
2021/08/24	14.4	50.04	10	48.99	49.25	4.4	19,477	0.02%
2021/08/20	0	0.00	5	46.45	46.30	-5	19,008	-0.03%
2021/08/19	5	47.14	0	0.00	46.25	5	18,794	0.03%
2021/08/18	11	45.22	10	46.35	47.30	1	18,633	0.01%
2021/08/17	1	48.50	0	0.00	45.00	1	18,289	0.01%
2021/08/16	4	50.04	1	48.60	50.00	3	18,011	0.02%
2021/08/13	1	51.10	1	52.50	49.50	0	17,770	0.00%
2021/08/12	2	52.30	0.1	53.10	52.00	1.9	17,591	0.01%
2021/08/11	2	53.05	3	53.20	52.90	-1	17,448	-0.01%
2021/08/10	8	55.36	4	59.00	55.20	4	17,179	0.02%
2021/08/09	5	61.08	5	62.40	59.40	0	17,027	0.00%
2021/08/06	18	63.44	5	62.70	62.50	13	16,781	0.08%
2021/08/05	13	63.65	15	63.71	65.60	-2	16,313	-0.01%
2021/08/04	7	59.44	4	59.95	59.70	3	15,609	0.02%
2021/08/03	3	58.80	7	59.73	59.80	-4	15,524	-0.03%
2021/08/02	2	57.50	0	0.00	58.50	2	15,398	0.01%
2021/07/30	9	58.08	11	57.09	56.40	-2	15,263	-0.01%
2021/07/29	12.1	56.49	11	55.60	55.60	1.1	14,977	0.01%
2021/07/28	5	52.00	8.2	52.98	56.60	-3.2	14,856	-0.02%
2021/07/27	4.1	59.28	19	59.52	55.50	-15	14,571	-0.10%
2021/07/26	7.1	59.87	15	60.13	60.00	-7.9	14,429	-0.05%
2021/07/23	11.1	59.03	8	64.33	62.60	3.1	14,302	0.02%
2021/07/22	17	62.63	3	63.43	64.50	14	14,282	0.10%
2021/07/21	5	63.06	7	59.17	60.10	-2	14,157	-0.01%
2021/07/20	3.3	61.20	7	60.07	61.40	-3.7	14,092	-0.03%
2021/07/19	15	57.10	15	58.59	59.20	0	13,972	0.00%
2021/07/16	0	0.00	4	53.40	53.90	-4	13,968	-0.03%
2021/07/15	2	52.50	24	51.30	51.80	-22	13,998	-0.16%
2021/07/14	24	47.73	34	47.45	50.70	-10	14,122	-0.07%
2021/07/13	34	52.50	0	0.00	50.00	34	14,137	0.24%
2021/07/12	7	53.69	18	51.83	53.30	-11	14,242	-0.08%
2021/07/09	4	52.20	11	51.97	51.60	-7	14,258	-0.05%
2021/07/08	50	51.60	44	51.68	53.00	6	14,281	0.04%
2021/07/07	28	52.58	44.4	51.84	53.00	-16.4	13,412	-0.12%
2021/07/06	65	48.79	58	48.53	48.25	7	12,694	0.06%
2021/07/05	1	48.05	1	48.05	48.05	0	12,046	0.00%
2021/07/02	13	42.94	24	43.16	43.70	-11	12,037	-0.09%
2021/07/01	34	41.61	37.2	42.95	39.75	-3.2	11,642	-0.03%
2021/06/30	3	40.23	21	39.67	40.30	-18	10,936	-0.16%
2021/06/29	32	36.70	15	36.85	36.65	17	10,814	0.16%
2021/06/28	17	36.21	26	36.11	36.95	-9	11,120	-0.08%
2021/06/25	12	36.58	26	36.69	35.35	-14	11,036	-0.13%
2021/06/24	9	34.09	31	33.96	34.70	-22	10,360	-0.21%
2021/06/23	2	31.58	9	32.05	32.20	-7	10,318	-0.07%
2021/06/22	4	31.69	0	0.00	31.40	4	11,350	0.04%
2021/06/21	4	32.38	4	32.84	31.90	0	11,698	0.00%
2021/06/18	1	32.85	0	0.00	32.50	1	11,948	0.01%
2021/06/17	18	33.31	3	33.92	33.05	15	12,088	0.12%
2021/06/16	13	32.55	6	32.38	32.95	7	12,030	0.06%
2021/06/15	0	0.00	7	30.19	31.00	-7	11,905	-0.06%
2021/06/10	4	29.54	1	29.90	29.30	3	13,563	0.02%
2021/06/09	19	30.07	4	30.15	29.95	15	14,443	0.10%
2021/06/08	4	31.31	2	30.70	30.50	2	15,627	0.01%
2021/06/07	0	0.00	14	31.26	31.45	-14	16,500	-0.08%
2021/06/04	0.2	28.56	0	0.00	28.60	0.2	16,790	0.00%
2021/06/02	2	30.33	1	30.45	29.70	1	16,821	0.01%
2021/06/01	1	30.00	0	0.00	30.00	1	16,797	0.01%
2021/05/28	1	29.80	5	29.27	29.75	-4	16,762	-0.02%
2021/05/25	5	28.97	2	28.80	28.50	3	17,061	0.02%
2021/05/24	11	27.50	2	27.75	28.55	9	17,164	0.05%
2021/05/21	0	0.00	4	27.38	27.30	-4	17,607	-0.02%
2021/05/20	4	26.58	0	0.00	25.90	4	18,013	0.02%
2021/05/17	0	0.00	5	25.37	24.40	-5	18,327	-0.03%
2021/05/13	2	26.00	10	23.90	26.05	-8	18,517	-0.04%
2021/05/12	2	25.60	33	25.67	25.85	-31	18,543	-0.17%
2021/05/11	2	28.93	15	28.62	28.40	-13	18,444	-0.07%
2021/05/10	1	30.70	0	0.00	30.55	1	18,393	0.01%
2021/05/07	11	31.27	21	32.06	32.40	-10	18,340	-0.05%
2021/05/06	0	0.00	10	31.35	31.80	-10	18,274	-0.05%
2021/05/05	1	30.40	0	0.00	29.95	1	18,215	0.01%
2021/05/04	12	30.51	9	30.03	29.85	3	18,212	0.02%
2021/05/03	0	0.00	8	31.65	31.55	-8	18,145	-0.04%
2021/04/29	5	33.94	13	34.04	33.70	-8	18,101	-0.04%
2021/04/28	11	34.34	22	34.72	34.90	-11	18,061	-0.06%
2021/04/26	4	33.15	0	0.00	33.75	4	18,016	0.02%
2021/04/23	10	32.50	5	33.22	32.60	5	18,007	0.03%
2021/04/22	18	32.93	1	31.40	31.40	17	18,034	0.09%
2021/04/21	5	33.81	1	34.05	33.75	4	17,875	0.02%
2021/04/20	37	34.06	2	34.33	34.55	35	17,801	0.20%
2021/04/19	25	36.26	36	35.62	35.10	-11	17,680	-0.06%
2021/04/16	18	36.23	11	36.32	36.50	7	17,648	0.04%
2021/04/15	3	35.40	0	0.00	35.95	3	18,360	0.02%
2021/04/14	26	36.93	16	36.96	35.00	10	18,236	0.05%
2021/04/13	24	37.93	27	37.60	37.55	-3	18,071	-0.02%
2021/04/12	8	36.64	7	37.56	37.85	1	17,918	0.01%
2021/04/09	4	36.14	25	35.04	35.55	-21	17,788	-0.12%
2021/04/08	33	34.37	5	34.75	34.25	28	17,546	0.16%
2021/04/07	53	34.82	19	34.12	34.15	34	17,445	0.19%
2021/04/06	10	32.67	23	33.43	34.00	-13	17,242	-0.08%
2021/04/01	25	32.44	29	33.50	31.85	-4	16,969	-0.02%
2021/03/31	47	31.50	46.8	31.81	32.35	0.2	16,570	0.00%
2021/03/30	14	29.66	12	29.78	29.60	2	16,070	0.01%
2021/03/29	19	28.92	31	28.93	28.70	-12	15,844	-0.08%
2021/03/26	36	28.61	33	28.35	28.50	3	15,839	0.02%
2021/03/25	80	29.18	72	29.57	28.70	8	15,675	0.05%
2021/03/24	9	28.19	9	28.72	28.30	0	15,005	0.00%
2021/03/23	11	27.33	38	27.70	27.95	-27	14,736	-0.18%
2021/03/22	26	27.47	11	27.81	27.40	15	14,446	0.10%
2021/03/19	2	27.55	24	27.68	27.45	-22	14,303	-0.15%
2021/03/18	20	27.31	9	27.41	27.50	11	14,235	0.08%
2021/03/17	21	27.17	15	27.75	27.05	6	14,060	0.04%
2021/03/16	102	27.68	71	27.50	27.55	31	13,801	0.22%	大買/
2021/03/15	20	26.05	73	26.12	27.70	-53	12,662	-0.42%
2021/03/12	44	24.67	13.3	24.87	25.20	30.7	11,851	0.26%
2021/03/11	8.3	23.81	27	23.94	24.35	-18.7	10,732	-0.17%
2021/03/10	2	21.93	4	21.34	22.15	-2	9,881	-0.02%
2021/03/09	3	20.10	1	19.85	20.15	2	9,815	0.02%
2021/03/08	1	20.35	0	0.00	20.10	1	9,993	0.01%
2021/03/05	1	19.95	0.1	19.90	20.00	1	10,311	0.01%
2021/03/04	0	0.00	12	20.32	20.10	-12	10,780	-0.11%
2021/03/02	0	0.00	3	21.45	21.00	-3	11,900	-0.03%
2021/02/26	24	21.24	0	0.00	21.20	24	11,992	0.20%
2021/02/25	0	0.00	2	20.80	20.60	-2	12,073	-0.02%
2021/02/24	1	22.35	0.1	21.50	21.50	1	12,381	0.01%
2021/02/23	25.1	22.12	11	22.35	22.20	14.1	12,424	0.11%
2021/02/22	16	21.46	32	21.90	22.40	-16	12,486	-0.13%
2021/02/19	5	20.45	0	0.00	20.40	5	13,313	0.04%
2021/02/18	1	20.00	60	19.97	20.00	-59	13,953	-0.42%
2021/02/17	10	19.80	3	20.15	19.75	7	14,011	0.05%
2021/02/04	20	19.13	0	0.00	19.35	20	13,918	0.14%
2021/02/03	1	18.75	0	0.00	18.25	1	13,710	0.01%
2021/02/02	10	18.05	0	0.00	17.65	10	13,646	0.07%
2021/02/01	0	0.00	1	17.10	17.50	-1	13,662	-0.01%
2021/01/29	21	17.69	0	0.00	17.05	21	13,825	0.15%
2021/01/28	0	0.00	36	17.60	17.65	-36	13,925	-0.26%
2021/01/27	1	17.75	0	0.00	17.75	1	14,091	0.01%
2021/01/25	1	17.60	1	17.95	18.15	0	14,324	0.00%
2021/01/19	0	0.00	11	18.26	18.20	-11	14,335	-0.08%
2021/01/18	5	17.70	0	0.00	17.70	5	14,304	0.03%
2021/01/15	16	18.28	0	0.00	18.35	16	14,286	0.11%
2021/01/12	8	19.94	0	0.00	18.95	8	14,686	0.05%
2021/01/08	25	20.58	96	21.01	19.75	-71	14,775	-0.48%
2021/01/07	0	0.00	1	19.65	19.75	-1	14,399	-0.01%
2021/01/06	20	20.08	0	0.00	19.45	20	14,759	0.14%
2021/01/04	41	19.98	0	0.00	20.10	41	14,571	0.28%
2020/12/28	0	0.00	2	19.55	19.60	-2	14,801	-0.01%
2020/12/23	0	0.00	1	19.10	19.15	-1	14,612	-0.01%
2020/12/22	0	0.00	4	19.30	19.30	-4	14,605	-0.03%
2020/12/21	11	20.40	0	0.00	20.00	11	14,484	0.08%
2020/12/18	58	19.83	56	20.03	20.35	2	14,395	0.01%
2020/12/17	2	19.43	3	19.45	19.45	-1	14,072	-0.01%
2020/12/16	6	18.88	0	0.00	18.90	6	14,550	0.04%
2020/12/15	1	19.40	1	18.95	18.85	0	14,743	0.00%
2020/12/14	1	19.55	0	0.00	19.65	1	14,729	0.01%
2020/12/11	1	18.20	0	0.00	18.30	1	14,747	0.01%
2020/12/10	0	0.00	10	18.40	18.70	-10	14,779	-0.07%
2020/12/09	6	19.95	10	20.05	19.20	-4	14,863	-0.03%
2020/12/08	8	19.76	9	19.59	19.65	-1	14,653	-0.01%
2020/12/07	40	19.60	36	19.68	19.55	4	14,558	0.03%
2020/12/04	31	20.67	33	19.84	19.90	-2	14,340	-0.01%
2020/12/03	4	21.38	6	21.29	20.75	-2	14,097	-0.01%
2020/12/02	11	20.04	10	19.97	20.10	1	13,914	0.01%
2020/12/01	2	19.80	13	19.85	20.00	-11	13,852	-0.08%
2020/11/30	11	19.80	16	19.78	19.75	-5	13,518	-0.04%
2020/11/27	34	18.77	165	19.07	18.90	-131	13,076	-1.00%	大賣/鉅額交易
2020/11/26	155	18.13	20	17.78	18.55	135	12,389	1.09%	大買/鉅額交易
2020/11/25	23	17.39	3	17.00	16.90	20	12,112	0.17%
2020/11/24	2	17.10	7	16.99	17.00	-5	11,888	-0.04%
2020/11/23	9	17.36	1	16.80	17.25	8	11,640	0.07%
2020/11/20	1	16.55	0	0.00	16.20	1	11,157	0.01%
2020/11/19	3	16.58	2	16.95	16.75	1	10,942	0.01%
2020/11/18	5	16.42	7	16.37	16.70	-2	10,397	-0.02%
2020/11/17	11	15.55	17	15.68	15.65	-6	9,132	-0.07%
2020/11/16	2	14.00	2	14.00	14.30	0	8,379	0.00%
2020/11/13	0	0.00	10	13.75	13.75	-10	8,241	-0.12%
2020/11/10	3	13.43	2	13.45	13.30	1	7,976	0.01%
2020/11/09	3	13.20	3	13.30	13.25	0	7,930	0.00%
2020/11/06	13	13.29	0	0.00	13.15	13	7,886	0.16%
2020/11/04	4	13.93	32	13.82	14.20	-28	7,633	-0.37%
2020/11/03	34	13.51	8	14.00	13.75	26	7,450	0.35%
2020/10/30	3	13.35	3	13.25	13.10	0	7,170	0.00%
2020/10/29	0	0.00	3	13.25	13.35	-3	7,138	-0.04%
2020/10/28	0	0.00	60	13.60	13.50	-60	7,084	-0.85%
2020/10/27	0	0.00	1	13.85	13.70	-1	7,000	-0.01%
2020/10/23	0	0.00	11	13.60	13.85	-11	6,899	-0.16%
2020/10/21	43	13.88	5	13.94	13.85	38	6,769	0.56%
2020/10/20	74	14.03	54	14.00	13.70	20	6,592	0.30%
2020/10/16	19	13.82	36	13.56	13.25	-17	6,093	-0.28%
2020/10/15	33	13.12	31	13.30	14.05	2	5,942	0.03%
2020/10/14	24	12.85	15	12.87	12.85	9	5,396	0.17%
2020/10/12	21	12.28	20	11.90	11.95	1	4,926	0.02%
2020/10/08	2	12.45	0	0.00	12.40	2	4,891	0.04%
2020/10/07	12	12.20	0	0.00	12.10	12	4,769	0.25%
2020/10/06	6	12.41	5	12.39	12.50	1	4,555	0.02%
2020/10/05	1	11.50	3	11.27	11.40	-2	4,285	-0.05%
2020/09/30	1	11.00	0	0.00	11.10	1	4,373	0.02%
2020/09/29	1	11.20	1	11.30	11.05	0	4,406	0.00%
2020/09/28	1	11.30	0	0.00	11.25	1	4,388	0.02%
2020/09/25	1	10.95	0	0.00	10.85	1	4,367	0.02%
2020/09/23	0	0.00	5	12.00	11.80	-5	4,209	-0.12%
2020/09/22	4	11.65	12	12.04	11.75	-8	4,121	-0.19%
2020/09/21	15	13.06	3	12.32	12.15	12	3,978	0.30%
2020/09/18	0	0.00	9	12.83	12.90	-9	3,344	-0.27%
2020/09/17	7	11.63	0	0.00	11.75	7	3,054	0.23%
2020/09/16	2	11.70	2	11.95	11.95	0	2,916	0.00%
2020/09/15	2	10.90	3	10.85	10.90	-1	2,691	-0.04%
2020/09/14	0	0.00	63	12.05	11.60	-63	2,568	-2.45%
2020/09/10	0	0.00	10	11.60	11.60	-10	2,285	-0.44%
2020/09/09	6	11.70	0	0.00	12.00	6	2,231	0.27%
2020/09/08	2	11.90	0	0.00	11.70	2	2,188	0.09%
2020/09/07	24	12.25	9	12.03	12.05	15	2,093	0.72%
2020/09/04	0	0.00	19	10.87	11.35	-19	1,836	-1.03%
2020/09/03	0	0.00	2	10.45	10.35	-2	1,659	-0.12%
2020/09/01	2	10.35	0	0.00	10.50	2	1,566	0.13%
2020/08/31	5	9.33	5	9.38	9.99	0	1,440	0.00%
2020/08/28	4	9.10	6	9.10	9.11	-2	1,311	-0.15%
2020/08/27	3	8.93	4	9.00	8.92	-1	1,287	-0.08%
2020/08/26	6	8.80	6	8.80	8.81	0	1,271	0.00%
2020/08/25	7	8.66	4	8.80	8.69	3	1,264	0.24%
2020/08/24	5	8.48	11	8.56	8.52	-6	1,252	-0.48%
2020/08/21	6	8.47	0	0.00	8.48	6	1,236	0.49%
2020/08/19	0	0.00	1	9.38	9.12	-1	1,194	-0.08%
2020/08/18	2	9.04	3	9.03	9.11	-1	1,158	-0.09%
2020/08/17	2	8.94	2	8.90	8.94	0	1,136	0.00%
2020/08/14	2	8.82	0	0.00	8.85	2	1,138	0.18%
2020/08/11	1	9.48	1	9.20	8.85	0	1,114	0.00%
2020/08/10	2	9.07	4	9.09	9.14	-2	1,065	-0.19%
2020/08/07	2	8.82	0	0.00	8.75	2	1,021	0.20%
2020/08/06	2	8.87	6	8.86	8.79	-4	1,020	-0.39%
2020/08/05	4	8.77	0	0.00	8.73	4	1,006	0.40%
2020/08/04	3	8.60	4	8.69	8.73	-1	1,001	-0.10%
2020/08/03	1	8.62	2	8.68	8.58	-1	991	-0.10%
2020/07/31	2	8.55	2	8.59	8.55	0	988	0.00%
2020/07/29	2	8.49	0	0.00	8.47	2	998	0.20%
2020/07/23	10	9.00	2	9.04	8.95	8	973	0.82%
2020/07/22	7	9.00	0	0.00	8.96	7	971	0.72%
2020/07/21	7	8.93	0	0.00	8.86	7	953	0.73%
2020/07/14	0	0.00	5	9.50	9.33	-5	751	-0.67%
2020/07/13	5	9.60	1	9.10	9.80	4	702	0.57%
2020/07/10	0	0.00	1	9.10	8.98	-1	667	-0.15%
2020/07/09	2	9.33	7	9.16	9.22	-5	634	-0.79%
2020/07/06	5	7.65	0	0.00	7.68	5	466	1.07%
2020/07/01	1	7.35	3	7.35	7.34	-2	465	-0.43%
2020/06/30	2	7.21	0	0.00	7.29	2	454	0.44%
2020/06/24	2	7.25	2	7.29	7.26	0	458	0.00%
2020/06/23	3	7.32	4	7.35	7.28	-1	468	-0.21%
2020/06/22	0	0.00	2	7.38	7.30	-2	459	-0.44%
2020/06/19	2	7.31	0	0.00	7.30	2	462	0.43%
2020/06/18	1	7.30	2	7.23	7.29	-1	458	-0.22%
2020/06/16	2	7.18	0	0.00	7.18	2	467	0.43%
2020/06/01	0.1	7.39	0	0.00	7.33	0.1	495	0.01%
2020/05/05	0	0.00	1	7.51	7.58	-1	509	-0.20%
2020/03/31	2	5.80	2	5.70	5.79	0	656	0.00%
2020/03/30	4	5.60	4	5.70	5.77	0	717	0.00%
2020/03/27	6	5.94	9	6.01	5.97	-3	830	-0.36%
2020/03/26	1	5.89	6	5.87	5.90	-5	848	-0.59%
2020/03/25	9	5.73	2	5.71	5.78	7	871	0.80%
2020/03/24	3	5.36	2	5.44	5.50	1	869	0.11%
2020/03/23	0	0.00	1	5.06	5.21	-1	877	-0.11%
2020/03/20	2	5.29	1	5.40	5.39	1	883	0.11%
2020/03/19	0	0.00	4	4.96	4.97	-4	887	-0.45%
2020/03/18	2	5.57	0	0.00	5.35	2	882	0.23%
2020/03/17	1	5.35	2	5.56	5.54	-1	877	-0.11%
2020/03/16	1	6.05	1	5.87	5.69	0	871	0.00%
2020/03/13	1	5.98	1	5.90	5.98	0	866	0.00%
2020/03/12	2	6.56	4	6.83	6.50	-2	843	-0.24%
2020/03/11	2	7.22	0	0.00	7.03	2	837	0.24%
2020/03/10	5	7.06	1	7.09	7.19	4	835	0.48%
2020/03/09	1	7.46	2	7.55	6.88	-1	824	-0.12%
2020/03/03	2	7.67	0	0.00	7.68	2	807	0.25%
2020/02/21	0	0.00	2	8.11	8.13	-2	793	-0.25%
2020/02/19	2	8.13	0	0.00	8.12	2	790	0.25%
2020/02/14	2	8.14	3	8.21	8.22	-1	787	-0.13%
2020/02/13	3	8.20	4	8.14	8.10	-1	782	-0.13%
2020/02/11	2	8.00	0	0.00	7.94	2	769	0.26%
2020/02/07	0	0.00	1	8.00	8.00	-1	770	-0.13%
2020/02/06	2	8.06	4	8.13	8.12	-2	764	-0.26%
2020/02/05	3	8.08	0	0.00	8.06	3	763	0.39%
2020/02/03	0	0.00	2	7.98	8.04	-2	764	-0.26%
2020/01/31	2	8.11	1	7.98	8.04	1	755	0.13%
2020/01/30	0	0.00	1	8.07	8.06	-1	753	-0.13%
2020/01/20	2	8.70	0	0.00	8.73	2	740	0.27%
2020/01/17	0	0.00	4	8.79	8.75	-4	729	-0.55%
2020/01/14	2	8.79	0	0.00	8.74	2	759	0.26%
2020/01/13	2	8.69	0	0.00	8.69	2	755	0.26%
2020/01/03	0	0.00	61	8.91	8.92	-61	749	-8.14%
2019/12/30	0	0.00	21	9.13	9.05	-21	720	-2.91%
2019/12/24	1	9.13	0	0.00	9.22	1	513	0.19%
2019/12/16	4	8.30	5	8.43	8.41	-1	350	-0.29%
2019/12/13	70	8.25	8	8.22	8.20	62	337	18.39%
2019/12/11	2	8.13	0	0.00	8.17	2	318	0.63%
2019/12/09	3	8.19	0	0.00	8.17	3	317	0.94%
2019/12/06	6	8.16	2	8.19	8.15	4	316	1.26%
2019/12/05	0	0.00	6	8.09	8.10	-6	312	-1.92%
2019/12/04	4	8.11	2	8.09	8.08	2	312	0.64%
2019/12/03	2	8.09	0	0.00	8.08	2	314	0.64%
2019/12/02	2	8.02	2	7.98	8.00	0	315	0.00%
2019/11/29	0	0.00	2	8.01	8.00	-2	321	-0.62%
2019/11/28	3	8.06	3	8.06	8.02	0	325	0.00%
2019/11/27	2	8.06	0	0.00	8.10	2	325	0.61%
2019/11/15	0	0.00	2	8.05	8.00	-2	337	-0.59%
2019/11/12	2	8.03	0	0.00	8.03	2	338	0.59%
2019/11/08	0	0.00	4	8.03	8.04	-4	339	-1.18%
2019/10/23	4	8.36	15	8.50	8.30	-11	321	-3.42%
2019/10/18	16	8.33	13	8.27	8.25	3	327	0.92%
2019/10/17	0	0.00	1	8.33	8.33	-1	315	-0.32%
2019/10/16	7	8.29	0	0.00	8.25	7	317	2.21%
2019/10/15	2	8.24	2	8.20	8.31	0	320	0.00%
2019/10/14	2	8.14	0	0.00	8.18	2	314	0.64%
2019/09/24	0	0.00	3	8.44	8.49	-3	311	-0.96%
2019/09/20	3	8.43	0	0.00	8.43	3	304	0.99%
2019/08/23	0	0.00	19	8.32	8.35	-19	248	-7.66%
2019/08/22	0	0.00	76	8.31	8.32	-76	244	-31.09%
2019/08/21	0	0.00	12	8.33	8.33	-12	238	-5.02%
2019/08/20	2	8.27	2	8.26	8.25	0	237	0.00%
2019/08/19	2	8.13	2	8.13	8.15	0	236	0.00%
2019/08/16	2	8.05	0	0.00	8.07	2	239	0.83%
2019/08/15	0	0.00	2	7.92	7.99	-2	238	-0.84%
2019/08/14	2	8.00	0	0.00	8.00	2	234	0.85%
2019/08/07	0	0.00	99	7.96	7.93	-99	233	-42.38%
2019/08/06	4	8.03	1	8.02	8.03	3	233	1.29%
2019/08/05	3	8.15	1	8.16	8.08	2	235	0.85%
2019/08/02	4	8.19	0	0.00	8.24	4	236	1.69%
2019/08/01	0	0.00	8	8.30	8.34	-8	238	-3.35%
2019/07/31	5	8.33	0	0.00	8.39	5	239	2.08%
2019/07/30	5	8.34	0	0.00	8.34	5	241	2.07%
2019/07/29	0	0.00	2	8.44	8.43	-2	246	-0.81%
2019/07/25	2	8.45	0	0.00	8.45	2	248	0.80%
2019/07/22	0	0.00	0.2	8.66	8.60	-0.2	243	-0.07%
2019/07/18	0	0.00	75	8.33	8.30	-75	212	-35.23%
2019/07/17	0	0.00	5	8.26	8.24	-5	207	-2.41%
2019/07/16	0	0.00	5	8.25	8.27	-5	210	-2.38%
2019/07/12	4	8.18	0	0.00	8.19	4	218	1.83%
2019/07/10	20	8.20	0	0.00	8.21	20	274	7.28%
2019/07/08	0	0.00	23	8.32	8.34	-23	281	-8.17%
2019/07/05	0	0.00	2	8.36	8.36	-2	283	-0.71%
2019/07/04	0	0.00	2	8.26	8.26	-2	284	-0.70%
2019/07/03	2	8.30	0	0.00	8.18	2	285	0.70%
2019/07/02	0	0.00	1	8.19	8.18	-1	316	-0.32%
2019/07/01	0	0.00	6	8.13	8.16	-6	318	-1.88%
2019/06/28	6	8.14	0	0.00	8.11	6	320	1.87%
2019/06/27	1	8.21	0	0.00	8.19	1	320	0.31%
2019/06/25	0	0.00	10	8.25	8.22	-10	325	-3.07%
2019/06/21	0	0.00	2	8.33	8.28	-2	326	-0.61%
2019/06/20	4	8.28	5	8.22	8.35	-1	334	-0.30%
2019/06/19	2	8.14	0	0.00	8.16	2	338	0.59%
2019/06/18	3	8.09	0	0.00	8.10	3	343	0.87%
2019/06/17	0	0.00	2	8.18	8.13	-2	351	-0.57%
2019/06/13	5	8.19	0	0.00	8.21	5	398	1.25%
2019/06/12	5	8.19	0	0.00	8.21	5	406	1.23%
2019/06/10	2	8.22	0	0.00	8.20	2	418	0.48%
2019/06/03	0	0.00	13	8.30	8.30	-13	451	-2.88%
2019/05/28	0	0.00	2	8.18	8.21	-2	464	-0.43%
2019/05/27	4	8.07	3	8.14	8.14	1	471	0.21%
2019/05/24	2	8.01	1	8.07	8.10	1	485	0.21%
2019/05/20	15	8.01	0	0.00	8.05	15	509	2.95%
2019/05/17	0	0.00	5	8.23	8.08	-5	514	-0.97%
2019/05/14	5	8.10	11	8.32	8.35	-6	537	-1.12%
2019/05/13	0	0.00	8	8.28	8.28	-8	541	-1.48%
2019/05/10	1	8.74	2	8.73	8.68	-1	537	-0.19%
2019/05/09	1	8.61	12	8.62	8.69	-11	536	-2.05%
2019/05/08	14	8.85	1	8.89	8.90	13	532	2.44%
2019/05/07	6	8.99	0	0.00	8.96	6	529	1.13%
2019/05/06	10	8.97	1	8.98	8.95	9	527	1.71%
2019/05/03	2	9.09	2	9.13	9.09	0	523	0.00%
2019/05/02	1	9.07	0	0.00	9.02	1	521	0.19%
2019/04/26	20	9.07	0	0.00	9.05	20	528	3.79%
2019/04/25	3	9.15	1	9.16	9.15	2	523	0.38%
2019/04/22	0	0.00	1	9.37	9.44	-1	523	-0.19%
2019/04/19	21	9.27	1	9.35	9.26	20	517	3.87%
2019/04/18	40	9.33	0	0.00	9.26	40	514	7.78%
2019/04/17	31	9.47	2	9.46	9.43	29	509	5.69%
2019/04/16	8	9.61	62	9.65	9.50	-54	502	-10.74%
2019/04/15	1	9.34	0	0.00	9.33	1	449	0.22%
2019/04/11	0	0.00	5	9.18	9.16	-5	446	-1.12%
2019/04/08	3	9.66	13	9.46	9.32	-10	494	-2.02%
2019/04/01	10	9.06	0	0.00	9.06	10	481	2.08%
2019/03/28	27	9.07	1	9.12	9.03	26	483	5.37%
2019/03/27	3	9.15	0	0.00	9.15	3	484	0.62%
2019/03/26	0	0.00	2	9.25	9.20	-2	487	-0.41%
2019/03/25	5	9.24	0	0.00	9.24	5	491	1.02%
2019/03/22	1	9.46	3	9.34	9.34	-2	483	-0.41%
2019/03/21	5	9.36	0	0.00	9.40	5	478	1.04%
2019/03/19	0	0.00	6	9.51	9.43	-6	477	-1.26%
2019/03/18	8	9.55	2	9.58	9.45	6	475	1.26%
2019/03/15	0	0.00	1	9.53	9.42	-1	435	-0.23%
2019/03/14	3	9.43	0	0.00	9.41	3	434	0.69%
2019/03/13	0	9.40	0	0.00	9.38	0	445	0.00%
2019/03/11	5	9.28	0	0.00	9.33	5	519	0.96%
2019/03/08	5	9.28	1	9.46	9.30	4	666	0.60%
2019/03/07	4	9.47	4	9.48	9.30	0	698	0.00%
2019/03/06	20	9.33	0	0.00	9.35	20	694	2.88%
2019/03/05	16	9.35	1	9.40	9.34	15	698	2.15%
2019/02/27	5	9.53	0	0.00	9.53	5	704	0.71%
2019/02/26	11	9.56	0	0.00	9.58	11	706	1.56%
2019/02/25	0	0.00	7	9.73	9.66	-7	705	-0.99%
2019/02/22	1	9.61	4	9.59	9.59	-3	692	-0.43%
2019/02/21	5	9.52	4	9.55	9.56	1	690	0.14%
2019/02/20	9	9.56	4	9.46	9.52	5	690	0.72%
2019/02/19	7	9.37	2	9.43	9.42	5	685	0.73%
2019/02/18	0	9.33	5	9.35	9.33	-5	682	-0.73%
2019/02/15	5	9.35	2	9.37	9.31	3	674	0.45%
2019/02/14	5	9.32	7	9.34	9.37	-2	669	-0.30%
2019/02/12	1	9.10	0	0.00	9.15	1	655	0.15%
2019/01/30	1	9.04	0	0.00	9.07	1	656	0.15%
2019/01/23	1	9.17	2	9.15	9.16	-1	727	-0.14%
2019/01/22	0	0.00	2	9.15	9.11	-2	728	-0.27%
2019/01/21	4	9.19	1	9.20	9.14	3	734	0.41%
2019/01/18	1	9.05	0	0.00	9.10	1	733	0.14%
2019/01/17	0	0.00	1	9.15	9.04	-1	741	-0.13%
2019/01/15	1	9.05	1	8.96	9.04	0	743	0.00%
2018/12/26	1	9.04	1	9.25	9.27	0	802	0.00%
2018/12/25	0	0.00	1	9.00	8.95	-1	796	-0.13%
2018/12/22	2	9.07	1	9.13	9.14	1	821	0.12%
2018/12/21	0	0.00	2	9.13	9.26	-2	828	-0.24%
2018/12/19	2	9.40	0	0.00	9.29	2	830	0.24%
2018/12/14	0	0.00	5	9.62	9.62	-5	841	-0.59%
2018/12/04	11	10.50	0	0.00	10.55	11	874	1.26%
2018/12/03	5	10.60	0	0.00	10.50	5	811	0.62%
2018/11/21	0	0.00	1	9.00	9.02	-1	857	-0.12%
2018/11/20	1	9.22	1	9.14	9.03	0	905	0.00%
2018/11/19	1	9.17	0	0.00	9.11	1	908	0.11%
2018/11/07	2	9.05	2	9.12	9.07	0	1,032	0.00%
2018/11/05	1	9.06	0	0.00	9.06	1	1,097	0.09%
2018/11/02	3	9.19	5	9.18	9.14	-2	1,111	-0.18%
2018/11/01	6	8.63	10	8.72	9.12	-4	1,100	-0.36%
2018/10/31	4	8.39	1	8.45	8.40	3	1,115	0.27%
2018/10/26	2	8.41	1	8.20	8.25	1	1,163	0.09%
2018/10/24	1	8.88	0	0.00	8.86	1	1,179	0.08%
2018/10/18	0	0.00	5	9.10	9.05	-5	1,466	-0.34%
2018/10/16	4	9.07	4	9.20	9.10	0	1,564	0.00%
2018/10/15	0	0.00	1	9.00	8.91	-1	1,587	-0.06%
2018/10/12	5	8.90	4	8.93	9.03	1	1,624	0.06%
2018/10/11	0	0.00	1	8.79	8.78	-1	1,689	-0.06%
2018/10/09	1	10.10	0	0.00	9.75	1	1,722	0.06%
2018/10/05	2	10.05	0	0.00	10.05	2	1,956	0.10%
2018/10/04	0	0.00	26	10.70	10.75	-26	2,020	-1.29%
2018/10/03	3	11.05	2	10.85	10.80	1	2,107	0.05%
2018/10/02	1	10.85	3	10.92	10.85	-2	2,162	-0.09%
2018/09/28	0	0.00	2	10.80	10.70	-2	2,613	-0.08%
2018/09/26	2	11.00	0	0.00	10.85	2	3,595	0.06%
2018/09/21	0	0.00	2	10.85	10.80	-2	4,564	-0.04%
2018/09/20	2	10.98	2	10.85	10.80	0	4,785	0.00%
2018/09/19	2	11.20	3	11.15	11.10	-1	5,279	-0.02%
2018/09/18	2	11.05	2	10.95	11.15	0	5,789	0.00%
2018/09/14	6	11.06	4	11.10	11.15	2	6,627	0.03%
2018/09/12	1	10.85	0	0.00	10.65	1	6,828	0.01%
2018/09/11	2	10.80	0	0.00	10.90	2	6,867	0.03%
2018/09/10	0	0.00	2	10.80	10.75	-2	6,955	-0.03%
2018/09/07	2	11.73	0	0.00	11.25	2	6,958	0.03%
2018/09/06	0	0.00	5	11.85	11.85	-5	7,023	-0.07%
2018/09/04	0	0.00	10	12.25	12.25	-10	7,066	-0.14%
2018/08/30	45	12.51	0	0.00	12.50	45	7,214	0.62%
2018/08/29	16	12.54	1	12.75	12.50	15	7,424	0.20%
2018/08/28	0	0.00	5	11.85	12.00	-5	7,414	-0.07%
2018/08/27	6	11.72	6	11.86	11.80	0	7,521	0.00%
2018/08/20	0	0.00	1	11.50	11.50	-1	8,245	-0.01%
2018/08/17	5	11.60	0	0.00	11.45	5	8,241	0.06%
2018/08/16	1	11.60	2	11.43	11.65	-1	8,261	-0.01%
2018/08/14	2	11.15	2	11.28	11.40	0	8,214	0.00%
2018/08/13	23	11.48	2	11.50	11.10	21	8,189	0.26%
2018/08/08	2	12.30	12	12.30	12.30	-10	8,116	-0.12%
2018/08/07	0	0.00	10	12.20	12.20	-10	8,106	-0.12%
2018/08/02	3	12.55	2	12.85	12.45	1	8,037	0.01%
2018/08/01	1	12.90	0	0.00	12.70	1	8,006	0.01%
2018/07/31	7	12.82	1	12.85	12.65	6	7,994	0.08%
2018/07/30	5	12.77	4	12.80	12.65	1	7,986	0.01%
2018/07/27	1	13.35	9	13.27	13.20	-8	7,931	-0.10%
2018/07/26	0	0.00	23	12.75	12.85	-23	7,796	-0.30%
2018/07/25	16	13.04	2	13.08	12.90	14	7,778	0.18%
2018/07/24	2	12.80	13	13.25	13.30	-11	7,702	-0.14%
2018/07/23	5	12.35	5	12.45	12.40	0	7,627	0.00%
2018/07/20	1	12.90	10	12.35	12.50	-9	7,605	-0.12%
2018/07/19	17	12.96	4	12.86	12.80	13	7,569	0.17%
2018/07/18	14	13.03	34	12.92	12.85	-20	7,534	-0.27%
2018/07/17	0	0.00	1	14.20	13.45	-1	7,463	-0.01%
2018/07/16	3	14.30	2	14.30	14.00	1	7,397	0.01%
2018/07/13	10	14.75	7	14.72	14.55	3	7,341	0.04%
2018/07/11	3	13.80	0	0.00	13.80	3	7,075	0.04%
2018/07/10	18	13.97	0	0.00	14.00	18	6,986	0.26%
2018/07/09	4	14.84	1	15.45	14.35	3	6,920	0.04%
2018/07/06	15	13.89	40	14.18	14.50	-25	6,700	-0.37%
2018/07/05	27	15.00	21	15.19	14.25	6	6,448	0.09%
2018/07/04	26	15.60	74	15.73	15.80	-48	6,188	-0.78%
2018/07/03	88	15.40	41	15.41	15.60	47	5,462	0.86%
2018/07/02	0	0.00	1	13.50	14.20	-1	4,598	-0.02%
2018/06/29	15	14.25	2	14.45	13.85	13	4,495	0.29%
2018/06/28	16	15.22	32	15.06	14.10	-16	4,267	-0.37%
2018/06/27	64	14.72	20	14.50	14.90	44	3,766	1.17%
2018/06/26	19	13.29	10	14.04	14.70	9	3,250	0.28%
2018/06/25	5	12.90	9	13.42	13.50	-4	2,728	-0.15%
2018/06/22	9	12.71	1	12.50	12.30	8	2,403	0.33%
2018/06/20	1	12.30	1	12.50	11.95	0	2,185	0.00%
2018/06/19	3	12.45	3	12.45	12.15	0	2,146	0.00%
2018/06/15	1	12.05	1	12.15	12.10	0	2,053	0.00%
2018/06/14	2	12.30	0	0.00	12.00	2	2,037	0.10%
2018/06/13	2	12.15	7	12.12	12.05	-5	1,961	-0.25%
2018/06/08	1	12.30	0	0.00	12.30	1	1,870	0.05%
2018/06/07	0	0.00	5	12.70	12.75	-5	1,821	-0.27%
2018/06/06	3	13.28	0	0.00	13.30	3	1,737	0.17%
2018/06/05	7	12.93	0	0.00	12.70	7	1,502	0.47%
2018/06/04	1	12.75	0	0.00	12.80	1	1,380	0.07%
2018/06/01	7	13.49	29	13.46	13.40	-22	1,285	-1.71%
2018/05/31	26	11.79	13	12.33	12.55	13	949	1.37%
2018/05/30	8	11.20	13	11.39	11.45	-5	692	-0.72%
2018/05/28	0	0.00	10	10.25	10.25	-10	501	-1.99%
2018/05/24	13	10.42	8	10.21	10.35	5	497	1.01%
2018/05/23	0	0.00	2	9.86	9.89	-2	465	-0.43%
2018/05/22	15	9.97	4	9.93	9.82	11	471	2.33%
2018/05/21	1	9.90	3	9.89	9.96	-2	464	-0.43%
2018/05/17	3	9.85	0	0.00	9.85	3	483	0.62%
2018/05/15	0	0.00	1	9.97	10.05	-1	493	-0.20%
2018/05/14	5	9.96	0	0.00	10.00	5	527	0.95%
2018/05/11	1	10.05	0	0.00	9.96	1	528	0.19%
2018/05/04	2	9.51	2	9.51	9.69	0	581	0.00%
2018/04/27	0	0.00	2	9.10	9.07	-2	747	-0.27%
2018/04/26	4	9.20	2	9.15	9.11	2	833	0.24%
2018/04/19	1	9.90	0	0.00	9.70	1	955	0.10%
2018/04/10	0	0.00	30	10.05	10.05	-30	1,186	-2.53%
2018/03/27	0	0.00	7	10.35	10.30	-7	1,310	-0.53%
2018/03/23	4	10.24	0	0.00	10.20	4	1,323	0.30%
2018/03/22	2	10.65	13	10.62	10.45	-11	1,321	-0.83%
2018/03/21	5	10.66	0	0.00	10.70	5	1,351	0.37%
2018/03/20	1	10.70	0	0.00	10.70	1	1,345	0.07%
2018/03/19	2	10.85	0	0.00	10.80	2	1,347	0.15%
2018/03/16	5	10.96	0	0.00	10.85	5	1,348	0.37%
2018/03/15	1	10.85	0	0.00	10.80	1	1,333	0.07%
2018/03/09	2	11.00	14	10.93	10.80	-12	1,379	-0.87%
2018/03/08	2	10.93	0	0.00	10.85	2	1,419	0.14%
2018/03/07	7	10.97	5	11.28	10.80	2	1,515	0.13%
2018/03/06	1	10.80	0	0.00	10.65	1	1,717	0.06%
2018/03/05	2	10.70	0	0.00	10.60	2	1,744	0.11%
2018/03/02	0	0.00	2	10.80	10.75	-2	1,743	-0.11%
2018/03/01	2	10.80	3	10.80	10.95	-1	1,746	-0.06%
2018/02/26	3	10.77	0	0.00	10.80	3	1,764	0.17%
2018/02/23	3	10.80	5	10.80	10.70	-2	1,802	-0.11%
2018/02/22	5	10.55	0	0.00	10.60	5	1,806	0.28%
2018/02/21	2	10.55	0	0.00	10.60	2	1,813	0.11%
2018/02/06	5	10.40	0	0.00	10.20	5	1,895	0.26%
2018/01/29	8	12.08	0	0.00	11.90	8	2,020	0.40%
2018/01/26	0	0.00	8	12.20	12.05	-8	2,017	-0.40%
2018/01/25	0	0.00	0.1	12.10	12.00	-0.1	2,013	-0.01%
2018/01/24	38	11.97	5	12.10	12.00	33	2,011	1.64%
2018/01/23	5	12.25	0	0.00	12.30	5	1,986	0.25%
2018/01/05	9	12.33	9	12.00	11.65	0	1,945	0.00%
2018/01/04	0	0.00	10	11.25	11.35	-10	1,839	-0.54%