太設 (2506)-元大-萬華券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
10.00
漲跌
▼0.30
漲幅
-2.91%
成交量
1,393張
產業
上市營建類股▲0.67%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	1	9.75	0	0.00	10.20	1	418	0.24%
2025/04/07	0	10.15	1	10.05	10.05	-1	438	-0.23%
2025/04/02	1	11.05	0	0.00	11.15	1	431	0.23%
2025/03/31	0	10.95	0	0.00	10.60	0	422	0.00%
2025/03/28	0	11.08	0	0.00	10.95	0	415	0.00%
2025/03/26	0	0.00	1	11.25	11.15	-1	409	-0.24%
2025/03/25	0	0.00	1	11.20	11.15	-1	411	-0.24%
2025/03/24	2	11.35	0	0.00	11.25	2	408	0.49%
2025/02/24	0	0.00	1	11.85	11.80	-1	393	-0.25%
2025/02/21	3	11.73	2	11.75	11.75	1	396	0.25%
2025/02/19	0	0.00	2	11.65	11.60	-2	416	-0.48%
2025/02/14	0	0.00	2	11.70	11.75	-2	464	-0.43%
2025/02/13	2	11.65	2	11.75	11.70	0	492	0.00%
2025/02/12	2	11.65	0	0.00	11.50	2	618	0.32%
2025/02/10	0	0.00	1	11.85	11.90	-1	641	-0.16%
2025/02/07	1	11.75	0	0.00	11.70	1	634	0.16%
2025/02/06	0	0.00	1	11.40	11.45	-1	617	-0.16%
2025/02/05	1	11.15	0	0.00	11.20	1	611	0.16%
2025/02/03	0	0.00	1	11.15	11.10	-1	618	-0.16%
2025/01/22	1	11.10	0	0.00	11.20	1	623	0.16%
2025/01/21	1	11.15	1	11.20	11.15	0	624	0.00%
2025/01/20	4	11.18	8	11.28	11.25	-4	629	-0.64%
2025/01/17	1	11.05	0	0.00	11.05	1	618	0.16%
2025/01/15	3	11.10	0	0.00	11.00	3	622	0.48%
2025/01/02	1	11.25	0	0.00	11.20	1	662	0.15%
2024/12/24	0	0.00	0.1	11.00	11.00	-0.1	610	-0.02%
2024/12/13	1	11.35	0	0.00	11.15	1	671	0.15%
2024/12/09	0	0.00	2.9	11.93	11.95	-2.9	685	-0.42%
2024/12/04	0	0.00	1	12.10	11.90	-1	699	-0.14%
2024/12/02	1	12.00	0	0.00	12.00	1	720	0.14%
2024/11/28	1	11.80	1	11.95	11.90	0	732	0.00%
2024/11/27	3	12.13	3	11.95	11.95	0	737	0.00%
2024/11/26	3	12.15	3	12.30	12.25	0	736	0.00%
2024/11/25	1	12.15	3	12.27	12.30	-2	739	-0.27%
2024/11/21	2	12.13	1	12.10	12.10	1	746	0.13%
2024/11/20	1	12.05	3	12.08	11.90	-2	781	-0.26%
2024/11/19	2	12.05	0	0.00	12.05	2	807	0.25%
2024/11/18	2	12.10	2	12.23	12.05	0	821	0.00%
2024/11/15	3	11.92	3	11.97	11.95	0	816	0.00%
2024/11/14	1	11.55	0	0.00	11.50	1	807	0.12%
2024/11/13	0	0.00	2	11.95	11.85	-2	821	-0.24%
2024/11/12	1	12.05	2	12.03	12.10	-1	834	-0.12%
2024/11/11	3	12.42	3	12.78	12.10	0	852	0.00%
2024/11/08	0	0.00	1	11.85	11.85	-1	934	-0.11%
2024/10/23	2	10.55	0	0.00	10.45	2	1,415	0.14%
2024/10/04	2	11.05	0	0.00	11.10	2	1,763	0.11%
2024/09/03	0	0.00	0.2	11.60	11.40	-0.2	2,198	-0.01%
2024/08/23	6	11.45	6	11.60	11.70	0	2,568	0.00%
2024/08/13	0	0.00	1	12.40	12.50	-1	2,608	-0.04%
2024/08/12	3	13.02	9	13.09	12.85	-6	2,598	-0.23%
2024/08/09	9	12.95	0	0.00	12.95	9	2,418	0.37%
2024/08/08	0	0.00	1	11.80	11.80	-1	2,273	-0.04%
2024/08/07	1	10.40	0	0.00	10.75	1	2,275	0.04%
2024/08/05	0	0.00	3	10.80	10.80	-3	2,299	-0.13%
2024/08/02	0	0.00	3	12.35	11.95	-3	2,348	-0.13%
2024/08/01	3	12.50	0	0.00	12.70	3	2,384	0.13%
2024/07/23	0	0.00	1	12.05	12.55	-1	2,979	-0.03%
2024/07/22	0	0.00	2	12.20	12.00	-2	3,098	-0.06%
2024/07/19	1	12.45	0	0.00	12.20	1	3,222	0.03%
2024/07/18	0	0.00	2	12.55	12.55	-2	3,268	-0.06%
2024/07/17	3	12.55	2	12.35	12.55	1	3,373	0.03%
2024/07/16	0	0.00	4	12.26	12.20	-4	3,641	-0.11%
2024/07/15	0	0.00	1	12.00	12.15	-1	3,834	-0.03%
2024/06/27	1	11.45	0	0.00	11.50	1	4,614	0.02%
2024/06/19	1	11.95	2	11.88	11.85	-1	4,533	-0.02%
2024/06/17	0	0.00	1	12.20	12.15	-1	4,490	-0.02%
2024/06/14	2	12.40	1	12.40	12.25	1	4,478	0.02%
2024/06/11	2	12.95	2	13.10	12.75	0	4,411	0.00%
2024/06/07	2	12.93	2	12.80	12.85	0	4,372	0.00%
2024/06/05	1	12.50	0	0.00	12.60	1	4,262	0.02%
2024/06/03	2	12.65	2	12.70	12.90	0	4,212	0.00%
2024/05/31	4	12.84	4	12.88	12.65	0	4,164	0.00%
2024/05/30	4	12.36	3	12.42	12.25	1	4,059	0.02%
2024/05/29	3	12.07	3	11.98	12.10	0	3,977	0.00%
2024/05/28	1	11.70	1	11.60	11.70	0	3,925	0.00%
2024/05/27	0	0.00	3	11.27	11.30	-3	3,907	-0.08%
2024/05/23	0	0.00	1	11.60	11.40	-1	3,881	-0.03%
2024/05/20	2	12.20	1	12.25	12.25	1	3,857	0.03%
2024/05/17	0	0.00	13	11.95	12.00	-13	3,818	-0.34%
2024/05/16	2	11.65	1	11.70	11.70	1	3,825	0.03%
2024/05/15	0	0.00	1	11.35	11.35	-1	3,818	-0.03%
2024/05/14	2	11.30	2	11.25	11.30	0	3,799	0.00%
2024/05/10	2	11.93	1	11.95	11.65	1	3,751	0.03%
2024/05/09	1	12.00	2	12.03	11.90	-1	3,726	-0.03%
2024/05/08	1	12.20	0	0.00	12.25	1	3,683	0.03%
2024/05/06	1	13.40	0	13.30	13.30	1	3,529	0.03%
2024/05/03	2	13.60	3	13.57	13.50	-1	3,473	-0.03%
2024/05/02	3	13.43	3	13.23	13.45	0	3,323	0.00%
2024/04/30	1	12.95	28	12.82	12.75	-27	3,163	-0.85%
2024/04/29	22	13.50	6	13.56	13.75	16	3,040	0.53%
2024/04/26	1	12.90	0	0.00	13.00	1	2,823	0.04%
2024/04/25	2	12.65	0	0.00	12.50	2	2,658	0.08%
2024/04/24	0	0.00	10	12.95	12.55	-10	2,516	-0.40%
2024/04/23	25	12.62	17	12.24	12.70	8	2,445	0.33%
2024/04/22	5	12.61	700	13.25	12.25	-695	2,299	-30.22%	大賣/鉅額交易
2024/04/19	4	12.15	1	12.35	12.05	3	1,990	0.15%
2024/04/18	1	11.25	0	0.00	12.35	1	1,766	0.06%
2024/04/17	0	0.00	2	11.40	11.25	-2	1,707	-0.12%
2024/04/16	11	10.95	0	0.00	11.10	11	1,687	0.65%
2024/04/15	3	11.80	11	11.76	11.65	-8	1,624	-0.49%