華建 (2530)-元大-萬華券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.4
漲跌
▼2.3
漲幅
-4.28%
成交量
3,116張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	52.00	0	0.00	51.40	1	1,940	0.05%
2024/04/15	0	0.00	15	53.50	53.70	-15	1,924	-0.78%
2024/04/11	2	53.00	0	0.00	51.90	2	1,972	0.10%
2024/04/08	5	48.00	0	0.00	49.85	5	1,900	0.26%
2024/04/02	0	0.00	2	46.20	47.45	-2	1,834	-0.11%
2024/04/01	2	44.15	0	0.00	44.65	2	1,767	0.11%
2024/03/28	0	0.00	3	44.40	44.85	-3	1,723	-0.17%
2024/03/27	2	41.65	0	0.00	43.20	2	1,694	0.12%
2024/03/25	0	0.00	4	41.70	41.75	-4	1,681	-0.24%
2024/03/20	4	40.38	0	0.00	40.60	4	1,716	0.23%
2024/03/19	0	0.00	4	41.80	41.60	-4	1,742	-0.23%
2024/03/18	6	40.07	0	0.00	41.10	6	1,751	0.34%
2024/03/15	6	43.84	0	0.00	43.80	6	1,665	0.36%
2024/03/13	108	43.83	1	42.95	42.95	107	1,616	6.62%	大買/鉅額交易
2024/03/12	100	41.56	0	0.00	42.05	100	1,593	6.28%
2024/03/11	0	0.00	1	39.65	39.80	-1	1,571	-0.06%
2024/02/23	0	0.00	5	39.20	38.90	-5	1,633	-0.31%
2024/02/22	1	38.50	0	0.00	38.50	1	1,622	0.06%
2024/02/20	0	0.00	2	39.50	37.70	-2	1,593	-0.13%
2024/02/19	1	36.00	0	0.00	38.15	1	1,547	0.06%
2024/02/16	1	36.50	0	0.00	36.50	1	1,496	0.07%
2024/02/01	0	0.00	3	37.50	37.55	-3	1,439	-0.21%
2024/01/29	0	0.00	10	38.00	37.85	-10	1,437	-0.70%
2024/01/22	1	36.85	0	0.00	36.80	1	1,399	0.07%
2024/01/10	0	0.00	0.3	38.00	37.30	-0.3	1,311	-0.02%
2024/01/08	10	37.56	0	0.00	35.70	10	1,278	0.78%
2024/01/05	5	38.00	0	0.00	38.20	5	1,202	0.42%
2023/12/28	0	0.00	2	35.03	35.80	-2	1,132	-0.18%
2023/12/27	0	0.00	0.3	34.60	34.50	-0.3	1,158	-0.03%
2023/12/05	6	32.45	0	0.00	33.00	6	867	0.69%
2023/12/01	6	30.72	1	30.65	31.05	5	790	0.63%
2023/11/30	3	30.07	0	0.00	31.20	3	769	0.39%
2023/11/29	0	0.00	2	29.05	29.10	-2	692	-0.29%
2023/11/22	2	28.05	0	0.00	28.00	2	683	0.29%
2023/11/10	6	27.53	0	0.00	27.60	6	675	0.89%
2023/11/07	0	0.00	10	28.15	28.25	-10	656	-1.52%
2023/10/27	0	0.00	2	27.03	27.05	-2	785	-0.25%
2023/10/03	0	0.00	0.3	26.73	27.10	-0.3	786	-0.03%
2023/08/24	0	0.00	4.1	25.24	25.00	-4.1	1,113	-0.36%
2023/08/22	0	0.00	0	25.20	25.15	0	1,147	0.00%
2023/07/31	0	0.00	1	24.45	24.50	-1	1,139	-0.09%
2023/07/21	0	0.00	100	23.25	23.25	-100	1,386	-7.21%
2023/07/17	2	23.55	0	0.00	23.25	2	1,401	0.14%
2023/06/29	1	24.25	0	0.00	24.20	1	1,412	0.07%
2023/06/26	0	0.00	1	24.20	24.20	-1	1,434	-0.07%
2023/06/09	0	0.00	1	25.00	24.75	-1	1,376	-0.07%
2023/06/08	1	24.50	1	24.30	24.45	0	1,366	0.00%
2023/06/07	50	24.10	0	0.00	24.25	50	1,354	3.69%
2023/06/06	50	24.85	0	0.00	25.00	50	1,293	3.87%
2023/06/05	0	0.00	2	24.20	24.30	-2	1,247	-0.16%
2023/05/31	2	23.25	0	0.00	22.90	2	1,163	0.17%
2023/05/22	0	0.00	2	22.60	22.60	-2	1,047	-0.19%
2023/05/19	0	0.00	20	22.50	22.70	-20	1,042	-1.92%
2023/05/18	0	0.00	1	22.65	22.60	-1	1,034	-0.10%
2023/05/15	3	22.80	0	0.00	22.80	3	973	0.31%
2023/05/02	0	0.00	20	23.20	23.25	-20	850	-2.35%
2023/04/28	20	22.30	0	0.00	22.10	20	801	2.49%
2023/04/27	20	21.70	1	20.80	21.35	19	751	2.53%
2023/04/07	0	0.00	1	18.95	19.10	-1	553	-0.18%
2023/03/13	0	17.55	0	0.00	17.45	0	512	0.00%
2023/03/07	0	17.70	0	0.00	17.80	0	615	0.00%
2023/03/06	0	17.60	1	17.70	17.60	-1	615	-0.16%
2023/01/05	0	0.00	15	17.30	17.50	-15	1,398	-1.07%
2022/11/30	1	18.80	0	0.00	18.50	1	1,827	0.05%
2022/11/18	0	0.00	2	18.80	19.20	-2	1,831	-0.11%
2022/11/17	2	18.65	0	0.00	18.65	2	1,807	0.11%
2022/10/25	4	19.55	0	0.00	18.80	4	1,368	0.29%
2022/10/24	5	20.10	0	0.00	19.35	5	1,308	0.38%
2022/10/21	1	19.20	0	0.00	19.35	1	1,185	0.08%
2022/10/13	1	17.45	0	0.00	17.55	1	1,009	0.10%
2022/10/12	10	18.44	0	0.00	18.15	10	963	1.04%
2022/10/07	0	0.00	3	17.95	18.10	-3	883	-0.34%
2022/10/06	3	18.20	0	0.00	18.20	3	841	0.36%
2022/09/14	0	0.00	2	16.05	16.10	-2	464	-0.43%
2022/06/29	0	0.00	6	14.50	14.50	-6	335	-1.79%
2022/06/28	0	0.00	4	14.50	14.50	-4	334	-1.20%
2022/06/24	0	0.00	7	14.50	14.40	-7	330	-2.12%
2022/06/08	0	0.00	1	14.45	14.45	-1	317	-0.32%
2022/06/02	1	14.70	0	0.00	14.70	1	333	0.30%
2022/04/15	0	0.00	0.5	14.60	14.70	-0.5	467	-0.10%
2022/04/08	0	0.00	1	14.70	14.75	-1	506	-0.20%
2021/12/02	0	0.00	1	14.55	14.60	-1	990	-0.10%
2021/12/01	1	14.55	0	0.00	14.65	1	989	0.10%
2021/11/24	1	14.50	0	0.00	14.50	1	920	0.11%
2021/11/22	2	14.50	0	0.00	14.70	2	916	0.22%
2021/11/16	0	0.00	4	14.70	14.60	-4	899	-0.44%
2021/11/15	0	14.40	0	0.00	14.70	0	902	0.00%
2021/10/19	0	0.00	1	14.90	14.95	-1	839	-0.12%
2021/10/18	1	15.10	0	0.00	14.90	1	851	0.12%
2021/09/27	2	15.20	5	15.50	14.90	-3	527	-0.57%
2021/08/12	2	13.75	0	0.00	13.75	2	403	0.50%
2021/07/07	0	0.00	3	13.75	13.75	-3	1,014	-0.30%
2021/06/04	2	13.70	0	0.00	13.65	2	1,111	0.18%
2021/05/06	0	0.00	10	14.00	14.00	-10	1,200	-0.83%
2021/04/28	10	14.60	0	0.00	14.55	10	1,184	0.84%
2021/04/14	0	0.00	1	14.25	14.20	-1	983	-0.10%
2021/04/09	1	14.30	0	0.00	14.25	1	1,005	0.10%
2021/03/31	0	0.00	30	14.40	14.35	-30	1,086	-2.76%
2021/03/24	0	0.00	4	14.15	14.15	-4	1,322	-0.30%
2021/03/19	0	0.00	1.9	14.18	14.15	-1.9	1,609	-0.11%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/03/10	2	14.50	0	0.00	14.40	2	1,806	0.11%
2021/02/22	0	0.00	2	14.15	14.10	-2	2,054	-0.10%
2021/02/02	1	13.85	0	0.00	13.85	1	2,411	0.04%
2021/02/01	0	0.00	2	13.55	13.75	-2	2,460	-0.08%
2021/01/28	1	13.45	0	0.00	13.50	1	2,505	0.04%
2021/01/27	0	0.00	4	13.45	13.40	-4	2,521	-0.16%
2021/01/22	0	0.00	0.6	13.45	13.50	-0.6	2,560	-0.02%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/14	5	13.75	0	0.00	13.70	5	2,521	0.20%
2021/01/13	4	13.80	0	0.00	13.70	4	2,523	0.16%
2020/12/22	2	14.55	2	14.40	14.30	0	2,207	0.00%
2020/12/21	4	14.05	1	13.95	14.15	3	2,151	0.14%
2020/12/18	4	13.75	11	13.75	14.00	-7	2,106	-0.33%
2020/12/17	2	13.65	4	13.64	13.65	-2	2,020	-0.10%
2020/12/16	0	0.00	2	14.10	13.95	-2	1,778	-0.11%
2020/12/15	2	14.15	0	0.00	14.15	2	1,743	0.11%
2020/12/09	0	0.00	7	13.65	13.60	-7	1,675	-0.42%
2020/12/04	0	0.00	9	14.12	14.15	-9	1,545	-0.58%
2020/12/02	0	0.00	8	14.75	14.25	-8	1,481	-0.54%
2020/11/30	15	15.47	0	0.00	15.15	15	1,397	1.07%
2020/11/27	0	0.00	0.1	16.00	16.00	-0.1	1,296	0.00%
2020/11/20	8	14.61	0.1	14.50	14.45	7.9	1,157	0.68%
2020/11/11	0.1	15.45	0	0.00	15.20	0.1	814	0.01%
2020/09/21	1	15.90	1	15.85	15.90	0	461	0.00%
2020/07/30	0	0.00	1	15.85	16.20	-1	488	-0.20%
2020/07/28	3	15.97	2	15.70	15.85	1	497	0.20%
2020/07/08	0	0.00	3	17.20	17.20	-3	573	-0.52%
2020/06/29	0	0.00	10	17.65	17.20	-10	529	-1.89%
2020/06/24	3	18.25	0	0.00	17.95	3	523	0.57%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/02/19	0	0.00	2	17.25	17.30	-2	165	-1.21%
2019/04/23	0	0.00	8	17.40	17.55	-8	192	-4.18%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2018/06/07	0	0.00	0	15.40	15.55	0	253	-0.01%
2018/04/10	0	0.00	5	14.95	15.10	-5	305	-1.63%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/03/28	1	14.90	0	0.00	14.85	1	346	0.29%
2018/03/27	1	15.25	0	0.00	15.05	1	350	0.29%
2018/03/23	1	15.35	0	0.00	15.45	1	368	0.27%
2018/03/19	2	16.20	0	0.00	16.05	2	361	0.55%