達欣工 (2535)-元大-萬華券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	57.00	56.90	-0.1	714	-0.01%
2024/04/26	0	0.00	0.2	56.10	56.30	-0.2	714	-0.03%
2024/04/25	0	0.00	0.2	56.90	55.90	-0.2	709	-0.03%
2024/04/22	5	59.06	2.1	59.05	57.60	2.9	690	0.42%
2024/04/19	0	0.00	0.4	58.10	57.20	-0.4	657	-0.06%
2024/04/17	0	0.00	0.4	56.25	56.80	-0.4	613	-0.07%
2024/04/12	0.2	56.80	0	0.00	56.70	0.2	584	0.03%
2024/04/09	0	0.00	0.2	57.69	59.00	-0.2	486	-0.04%
2024/04/08	0	57.80	0	0.00	57.30	0	458	0.00%
2024/04/02	2	57.80	0	0.00	58.40	2	410	0.49%
2024/03/28	0	55.70	0	0.00	55.80	0	374	0.00%
2024/03/27	0	0.00	2.6	54.55	55.00	-2.6	363	-0.71%
2024/03/26	0.2	54.05	0	0.00	54.00	0.2	356	0.06%
2024/03/25	1	53.90	2	54.40	54.40	-1	359	-0.28%
2024/03/22	0	0.00	1	54.20	54.10	-1	358	-0.28%
2024/03/21	0	0.00	1	54.32	54.80	-1	352	-0.28%
2024/03/19	0	0.00	2	52.80	52.30	-2	336	-0.59%
2024/03/12	0	51.00	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.20	0	0.00	51.00	0	336	0.00%
2024/03/07	0	51.30	1	51.20	51.60	-1	323	-0.31%
2024/03/06	1	50.90	0	0.00	51.00	1	317	0.32%
2024/03/01	0	49.48	0	0.00	49.50	0	298	0.00%
2024/02/29	0	49.75	0	0.00	49.45	0	299	0.00%
2024/02/22	0	49.40	0	0.00	49.90	0	309	0.00%
2024/02/21	0	49.19	0	0.00	49.45	0	311	0.00%
2024/02/16	0	48.55	0	0.00	48.90	0	352	0.00%
2024/02/05	0	48.85	0	0.00	48.25	0	352	0.01%
2024/01/22	0	0.00	5.2	46.27	46.40	-5.2	363	-1.43%
2024/01/08	0	0.00	1.4	44.66	45.25	-1.4	512	-0.27%
2023/12/29	0	0.00	1	44.20	44.10	-1	506	-0.20%
2023/12/27	0	44.20	0	0.00	44.10	0	515	0.00%
2023/12/14	0.4	44.00	0	0.00	44.10	0.4	517	0.08%
2023/12/08	0	0.00	2	43.40	43.65	-2	537	-0.37%
2023/12/05	0.2	42.80	0	0.00	42.85	0.2	538	0.04%
2023/11/22	0	0.00	3	42.70	43.05	-3	555	-0.54%
2023/11/17	0	0.00	1.1	42.09	42.05	-1.1	562	-0.19%
2023/11/15	0	0.00	1	40.40	40.20	-1	550	-0.18%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/13	0	40.85	0	0.00	40.95	0	535	0.00%
2023/10/18	0	0.00	2.1	35.29	34.60	-2.1	544	-0.39%
2023/10/17	0	0.00	0	34.60	34.80	0	459	-0.01%
2023/10/02	0	0.00	0	33.30	33.30	0	410	0.00%
2023/09/22	0	0.00	4	33.45	33.35	-4	429	-0.93%
2023/09/18	1.2	33.82	0	0.00	33.90	1.2	430	0.28%
2023/09/12	3	33.85	0	0.00	33.80	3	442	0.68%
2023/09/08	0	0.00	2	34.00	33.95	-2	448	-0.45%
2023/09/05	0	0.00	1	34.20	34.10	-1	448	-0.22%
2023/09/04	1.1	34.22	2	34.20	34.25	-0.9	445	-0.20%
2023/07/21	2	31.90	0	0.00	32.05	2	535	0.37%
2023/07/20	2	32.20	0	0.00	32.25	2	540	0.37%
2023/07/17	0	33.10	0	0.00	32.80	0	649	0.00%
2023/07/12	0	0.00	0.2	33.00	32.90	-0.2	776	-0.03%
2023/07/11	15	33.05	0	0.00	32.95	15	799	1.88%
2023/07/10	0	33.00	0	0.00	33.10	0	815	0.00%
2023/07/05	0	0.00	2	33.70	33.70	-2	879	-0.23%
2023/07/04	0	0.00	3	33.60	33.60	-3	888	-0.34%
2023/06/29	0.2	33.00	4	32.93	32.90	-3.8	916	-0.41%
2023/06/14	0	0.00	60	33.10	33.10	-60	984	-6.10%
2023/06/08	0	0.00	1	33.25	33.20	-1	1,022	-0.10%
2023/05/25	0.3	32.40	1	32.65	32.60	-0.8	1,023	-0.07%
2023/05/16	0	0.00	3.1	32.38	32.45	-3.1	997	-0.31%
2023/05/10	2	32.35	0	0.00	32.30	2	980	0.20%
2023/05/08	0	0.00	0.3	32.47	32.70	-0.3	972	-0.03%
2023/05/05	0	0.00	0.3	32.30	32.40	-0.3	958	-0.03%
2023/05/04	0	0.00	2.4	31.99	32.00	-2.4	946	-0.25%
2023/05/03	0	0.00	1	31.60	31.65	-1	934	-0.11%
2023/05/02	0	0.00	1	31.30	31.35	-1	910	-0.11%
2023/04/28	0	0.00	0.3	30.85	30.85	-0.3	902	-0.03%
2023/04/26	1	30.00	1	30.00	30.30	0	894	0.00%
2023/04/25	0	0.00	1	30.15	30.10	-1	883	-0.11%
2023/04/21	1	30.10	0	0.00	30.15	1	858	0.12%
2023/04/20	3.8	30.73	0	0.00	30.75	3.8	831	0.46%
2023/04/19	3	33.77	0	0.00	33.75	3	735	0.41%
2023/04/18	2	33.53	2	33.75	33.70	0	689	0.00%
2023/04/17	5	33.78	0.5	33.90	33.85	4.5	627	0.72%
2023/04/11	0	34.10	0	0.00	34.15	0	545	0.00%
2023/04/10	1	33.75	0	0.00	33.85	1	518	0.19%
2023/04/06	1.1	33.63	0	0.00	33.75	1.1	479	0.23%
2023/03/31	0.1	33.45	0	0.00	33.40	0.1	460	0.01%
2023/03/30	1.1	33.16	4.9	33.09	33.35	-3.8	453	-0.84%
2023/03/29	4.1	33.15	1	33.35	33.20	3.1	431	0.71%
2023/03/28	0.1	33.80	0	0.00	33.75	0.1	396	0.01%
2023/03/27	0	0.00	0.4	33.90	33.70	-0.4	378	-0.11%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/22	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/16	1	33.15	0	0.00	33.05	1	350	0.29%
2023/03/13	0	33.05	1	32.85	32.95	-1	318	-0.32%
2023/03/08	0	33.15	0	0.00	33.25	0	282	0.00%
2023/03/06	0	32.35	1	32.50	32.40	-1	260	-0.38%
2023/03/03	0	0.00	2.6	32.07	32.35	-2.6	254	-1.00%
2022/12/30	1	30.25	0	0.00	30.15	1	323	0.31%
2022/12/19	0	0.00	1	30.00	29.85	-1	361	-0.28%
2022/12/13	0	0.00	0.2	29.75	29.65	-0.2	361	-0.06%
2022/11/24	0	0.00	0.1	30.20	30.20	-0.1	403	-0.02%
2022/11/23	0	0.00	0.1	30.00	29.90	-0.1	401	-0.01%
2022/11/18	0.2	29.90	0	0.00	29.70	0.2	400	0.05%
2022/11/07	0	0.00	0.1	30.50	29.75	-0.1	384	-0.03%
2022/11/02	0	0.00	0.1	30.20	30.10	-0.1	381	-0.03%
2022/11/01	0	0.00	0.1	30.15	30.00	-0.1	382	-0.03%
2022/10/11	0	0.00	15	30.01	30.30	-15	315	-4.76%
2022/09/30	0	0.00	2	31.30	31.30	-2	320	-0.62%
2022/09/22	0	0.00	8	31.83	31.90	-8	316	-2.53%
2022/09/21	0	0.00	8	31.89	31.65	-8	314	-2.54%
2022/09/20	0	0.00	1	31.85	31.65	-1	315	-0.32%
2022/09/01	0	0.00	1	30.55	30.60	-1	323	-0.31%
2022/08/30	0	0.00	1	30.55	30.75	-1	327	-0.31%
2022/08/26	0	0.00	1	30.75	30.75	-1	330	-0.30%
2022/08/17	3	30.22	0	0.00	30.25	3	330	0.91%
2022/08/15	0	0.00	1	30.40	30.35	-1	329	-0.30%
2022/07/22	0.1	29.70	0	0.00	29.75	0.1	386	0.03%
2022/07/21	0.5	29.50	0	0.00	29.60	0.5	396	0.13%
2022/07/20	0.1	29.85	0	0.00	29.55	0.1	401	0.02%
2022/07/15	0	0.00	0.1	29.55	29.85	-0.1	422	-0.01%
2022/07/13	0.2	29.00	0	0.00	28.95	0.2	425	0.04%
2022/07/07	1	28.65	0	0.00	28.65	1	446	0.22%
2022/07/06	0.1	28.45	0	0.00	28.30	0.1	455	0.01%
2022/07/05	1	28.95	0	0.00	28.95	1	479	0.21%
2022/06/30	0	0.00	4	29.20	29.25	-4	641	-0.62%
2022/06/29	1	29.60	0	0.00	29.70	1	653	0.15%
2022/06/27	1	30.30	1	30.15	30.15	0	699	0.00%
2022/06/20	1	29.70	0	0.00	29.70	1	795	0.13%
2022/06/17	0	0.00	1	30.30	30.35	-1	788	-0.13%
2022/06/10	1	31.15	0	0.00	31.15	1	812	0.12%
2022/05/30	0	0.00	5	31.45	31.45	-5	912	-0.55%
2022/05/17	0	0.00	2	31.85	31.75	-2	924	-0.22%
2022/05/13	2	30.10	0	0.00	30.80	2	910	0.22%
2022/05/03	2	31.15	0	0.00	31.25	2	904	0.22%
2022/04/25	0	0.00	0.1	31.60	31.35	-0.1	914	-0.01%
2022/04/20	2	31.50	0	0.00	31.45	2	909	0.22%
2022/04/19	0	0.00	139	31.31	31.45	-139	907	-15.31%	大賣/鉅額交易
2022/04/18	0	0.00	30	31.00	31.00	-30	908	-3.30%
2022/04/14	0	0.00	1	31.20	31.30	-1	934	-0.11%
2022/04/11	3	31.33	0	0.00	31.35	3	935	0.32%
2022/04/08	2.1	31.86	0.9	32.09	32.00	1.2	915	0.13%
2022/04/07	1.5	34.75	2	34.80	34.55	-0.5	854	-0.06%
2022/04/06	2	34.80	0	0.00	34.90	2	802	0.25%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/30	2	35.30	4	35.06	35.00	-2	737	-0.27%
2022/03/29	0	0.00	1	35.40	35.30	-1	703	-0.14%
2022/03/28	1	35.90	5	35.88	36.05	-4	671	-0.59%
2022/03/25	0.1	35.70	6	35.78	35.95	-6	645	-0.92%
2022/03/24	2.2	35.15	0.1	35.30	35.30	2.1	618	0.34%
2022/03/23	4	34.95	0	0.00	35.00	4	607	0.66%
2022/03/22	3.1	34.74	0	0.00	34.90	3.1	598	0.51%
2022/03/21	1	34.85	0	0.00	34.75	1	594	0.17%
2022/03/18	0.1	34.60	0	0.00	34.50	0.1	577	0.01%
2022/03/15	0	0.00	4	34.40	34.30	-4	564	-0.71%
2022/03/14	0	0.00	1	34.40	34.50	-1	555	-0.18%
2022/03/09	1.2	33.86	0	0.00	33.95	1.2	511	0.23%
2022/03/07	0	0.00	3	32.75	32.75	-3	486	-0.62%
2022/03/04	2	33.15	0	33.45	33.20	2	479	0.42%
2022/03/03	1.1	33.37	0	0.00	33.40	1.1	488	0.21%
2022/02/21	0.1	33.60	0	0.00	33.55	0.1	502	0.01%
2022/01/21	0	0.00	5	33.00	33.00	-5	583	-0.86%
2022/01/13	0	33.15	0	0.00	33.15	0	584	0.00%
2022/01/11	0	0.00	2	32.68	32.75	-2	584	-0.34%
2022/01/07	1	33.60	0.3	33.45	33.60	0.7	557	0.13%
2022/01/05	0	0.00	1	33.15	33.15	-1	536	-0.19%
2022/01/04	0	0.00	1.6	33.32	33.10	-1.6	536	-0.30%
2021/12/28	0	0.00	1	32.20	32.25	-1	504	-0.20%
2021/12/27	0	0.00	2	32.25	32.25	-2	508	-0.39%
2021/12/24	0	0.00	2	32.23	32.25	-2	516	-0.39%
2021/12/22	0	0.00	1	32.20	32.20	-1	517	-0.19%
2021/12/21	0	0.00	1	32.00	32.10	-1	518	-0.19%
2021/12/14	1	32.10	0	0.00	32.05	1	528	0.19%
2021/12/13	2	32.20	0	0.00	32.25	2	528	0.38%
2021/12/07	0	0.00	1	32.10	32.05	-1	531	-0.19%
2021/12/03	1	32.15	0	0.00	32.15	1	531	0.19%
2021/12/02	1	32.25	0	0.00	32.30	1	535	0.19%
2021/11/30	1	31.50	0	0.00	31.65	1	527	0.19%
2021/11/29	1	31.30	0	0.00	31.55	1	529	0.19%
2021/11/26	0.1	31.50	0	0.00	31.40	0.1	525	0.02%
2021/11/25	1.1	31.90	1	31.90	31.85	0.1	525	0.01%
2021/11/19	1	32.15	1	32.05	32.05	0	526	0.00%
2021/11/18	0	0.00	3	32.45	32.45	-3	521	-0.58%
2021/11/17	1	32.40	0	0.00	32.50	1	517	0.19%
2021/11/15	1	31.95	1	32.30	32.00	0	511	0.00%
2021/11/12	1	31.90	0	0.00	32.20	1	511	0.20%
2021/11/11	0	0.00	5	32.40	32.40	-5	500	-1.00%
2021/11/10	0	0.00	2.3	31.70	31.80	-2.3	482	-0.48%
2021/11/05	1	30.85	0	0.00	31.05	1	471	0.21%
2021/11/03	0.1	30.90	0	0.00	30.95	0.1	476	0.01%
2021/10/27	1	30.30	0	0.00	30.35	1	486	0.21%
2021/10/26	1	30.35	0	0.00	30.40	1	491	0.20%
2021/10/20	0.1	30.25	0	0.00	30.00	0.1	498	0.01%
2021/10/06	3	29.03	0	0.00	29.05	3	723	0.41%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/10/04	1	29.20	0	0.00	29.30	1	969	0.10%
2021/10/01	2	29.53	0	0.00	29.55	2	1,005	0.20%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/22	2	29.88	0	0.00	29.90	2	1,182	0.17%
2021/09/15	1	30.20	0	0.00	30.35	1	1,210	0.08%
2021/09/13	1	30.30	0	0.00	30.50	1	1,221	0.08%
2021/09/01	0.1	30.60	0	0.00	30.55	0.1	1,282	0.01%
2021/08/27	1.1	30.00	0	0.00	30.00	1.1	1,314	0.08%
2021/08/23	0	0.00	1	29.50	29.85	-1	1,348	-0.07%
2021/08/18	0	0.00	1	29.65	30.30	-1	1,368	-0.07%
2021/08/11	0	0.00	0.2	30.16	30.05	-0.2	1,417	-0.01%
2021/08/05	0	0.00	1	30.65	30.65	-1	1,583	-0.06%
2021/08/04	1	30.70	0	0.00	30.90	1	1,690	0.06%
2021/07/30	1	30.00	0	0.00	30.00	1	1,798	0.06%
2021/07/27	0	0.00	1	30.00	30.00	-1	1,932	-0.05%
2021/07/22	3	29.75	0	0.00	29.85	3	2,012	0.15%
2021/07/20	0.2	29.48	1	29.20	29.50	-0.8	2,115	-0.04%
2021/07/19	2.1	29.56	0	0.00	29.60	2.1	2,139	0.10%
2021/07/16	2.1	29.86	0	0.00	29.85	2.1	2,214	0.09%
2021/07/14	3.1	30.00	0	0.00	29.90	3.1	2,288	0.13%
2021/07/13	3	30.97	0	0.00	30.70	3	2,312	0.13%
2021/07/12	1	31.50	2	31.35	31.55	-1	2,291	-0.04%
2021/07/09	0.9	35.00	0.2	35.10	34.80	0.8	2,180	0.03%
2021/07/07	3	34.42	0.1	34.50	34.35	3	2,114	0.14%
2021/07/06	2	34.75	0	0.00	34.75	2	2,109	0.09%
2021/07/01	0	0.00	10	34.53	34.50	-10	2,193	-0.46%
2021/06/29	1	34.95	0	0.00	34.85	1	2,283	0.04%
2021/06/28	14	34.80	0	0.00	34.85	14	2,306	0.61%
2021/06/25	1	33.85	0	0.00	33.95	1	2,308	0.04%
2021/06/21	1	33.35	2	33.40	33.40	-1	2,431	-0.04%
2021/06/18	0	0.00	5	33.55	33.70	-5	2,478	-0.20%
2021/06/16	0	0.00	2	33.60	33.65	-2	2,612	-0.08%
2021/06/11	0	0.00	0.2	34.00	33.90	-0.2	3,016	0.00%
2021/06/01	1	33.70	0	0.00	33.55	1	3,084	0.03%
2021/05/21	0.1	33.00	0	0.00	33.10	0.1	3,089	0.00%
2021/05/19	1	32.65	0	0.00	32.65	1	3,077	0.03%
2021/05/18	1	32.30	0	0.00	32.40	1	3,071	0.03%
2021/05/17	4	30.90	0.1	31.50	30.90	3.9	3,053	0.13%
2021/05/14	0	0.00	2	32.45	32.45	-2	2,990	-0.07%
2021/05/12	0	0.00	1	33.20	33.10	-1	2,906	-0.03%
2021/05/10	2	35.30	1	36.20	36.35	1	2,772	0.04%
2021/05/06	1	35.25	1	34.65	34.85	0	2,743	0.00%
2021/05/05	5	34.85	0	0.00	34.85	5	2,727	0.18%
2021/05/04	1	34.15	0.1	34.50	34.10	1	2,700	0.04%
2021/05/03	2	36.45	2	35.95	35.60	0	2,624	0.00%
2021/04/29	1	36.90	0.2	36.75	36.75	0.8	2,604	0.03%
2021/04/28	0	0.00	4	36.76	37.15	-4	2,613	-0.15%
2021/04/27	1	36.80	2	36.70	37.05	-1	2,623	-0.04%
2021/04/26	3	36.65	2	36.20	36.70	1	2,572	0.04%
2021/04/23	0	35.65	10	35.25	35.55	-10	2,520	-0.40%
2021/04/22	19	36.35	4.5	35.79	35.75	14.6	2,501	0.58%
2021/04/21	2.5	36.42	0	0.00	36.45	2.5	2,419	0.10%
2021/04/20	1	35.40	1	35.05	35.60	0	2,355	0.00%
2021/04/19	5.1	35.65	2	35.68	35.15	3.1	2,328	0.13%
2021/04/15	0	0.00	0.5	34.00	34.00	-0.5	2,242	-0.02%
2021/04/14	1	33.90	3	33.90	33.90	-2	2,228	-0.09%
2021/04/13	12.2	33.89	0	0.00	33.80	12.2	2,213	0.55%
2021/04/12	2	33.60	0	0.00	33.70	2	2,187	0.09%
2021/04/07	0	0.00	1.4	33.89	34.05	-1.4	2,138	-0.07%
2021/04/06	1.4	34.22	1	34.40	34.40	0.4	2,103	0.02%
2021/04/01	0.1	32.95	0.1	32.95	32.85	0	2,021	0.00%
2021/03/31	0	32.25	3	32.35	32.35	-3	1,986	-0.15%
2021/03/30	0.1	31.95	2	31.88	31.90	-2	1,941	-0.10%
2021/03/29	0	0.00	2	31.90	31.80	-2	1,929	-0.10%
2021/03/25	2.1	31.57	3	31.40	31.30	-0.9	1,895	-0.05%
2021/03/24	0.5	31.73	0	0.00	31.70	0.5	1,854	0.03%
2021/03/23	2.5	31.72	1	31.60	31.85	1.5	1,839	0.08%
2021/03/22	0.6	31.73	1	31.85	31.85	-0.4	1,802	-0.02%
2021/03/19	0	0.00	2	30.70	31.00	-2	1,733	-0.12%
2021/03/18	1	30.80	1	30.80	30.80	0	1,680	0.00%
2021/03/17	20.1	30.82	7	30.66	30.80	13.1	1,604	0.81%
2021/03/16	0	0.00	7	29.60	29.60	-7	1,300	-0.54%
2021/03/09	1	26.80	0	0.00	26.80	1	1,320	0.08%
2021/03/08	0	0.00	1	27.00	26.75	-1	1,336	-0.07%
2021/03/03	0	0.00	2	26.43	26.45	-2	1,374	-0.15%
2021/02/18	2	25.80	0	0.00	25.85	2	1,511	0.13%
2021/02/17	3	25.55	0	0.00	25.60	3	1,584	0.19%
2021/02/02	1	24.65	0	0.00	24.80	1	1,859	0.05%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/22	0	0.00	3	25.20	25.20	-3	1,955	-0.15%
2021/01/20	2	25.95	0	0.00	25.75	2	1,979	0.10%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/11	3	27.25	3	27.30	27.20	0	2,288	0.00%
2021/01/08	1	26.85	0	0.00	26.85	1	2,279	0.04%
2021/01/07	0	0.00	1	26.90	26.95	-1	2,288	-0.04%
2020/12/30	1	27.05	0	0.00	26.95	1	2,235	0.04%
2020/12/29	0	0.00	2	26.85	26.90	-2	2,227	-0.09%
2020/12/22	0	0.00	27	26.46	26.20	-27	2,240	-1.21%
2020/12/17	10	26.55	0	0.00	26.60	10	2,304	0.43%
2020/12/14	0	0.00	1	26.30	26.40	-1	2,356	-0.04%
2020/12/11	0	0.00	0.1	26.20	26.20	-0.1	2,365	-0.01%
2020/12/09	2	26.20	0	0.00	26.20	2	2,359	0.08%
2020/12/08	2	26.50	0.3	26.50	26.50	1.7	2,350	0.07%
2020/12/07	0	0.00	3	26.70	26.70	-3	2,356	-0.13%
2020/12/03	20	26.80	100	26.77	26.70	-80	2,411	-3.32%
2020/12/02	0	0.00	1	26.80	26.80	-1	2,460	-0.04%
2020/11/30	0	0.00	1	26.90	26.85	-1	2,451	-0.04%
2020/11/26	25	26.55	26	26.80	26.85	-1	2,447	-0.04%
2020/11/24	0	0.00	30	26.30	26.40	-30	2,441	-1.23%
2020/11/23	0	0.00	30	26.40	26.45	-30	2,500	-1.20%
2020/11/18	10	26.85	10	27.05	26.95	0	2,710	0.00%
2020/11/17	40	26.71	0	0.00	26.75	40	2,726	1.47%
2020/11/16	1	26.40	0	0.00	26.65	1	2,816	0.04%
2020/11/13	20	27.25	0	0.00	27.15	20	2,793	0.72%
2020/11/12	0	0.00	6	28.65	28.70	-6	2,642	-0.23%
2020/11/11	13	28.40	0	0.00	28.45	13	2,727	0.48%
2020/11/10	0	0.00	1	28.25	28.20	-1	2,804	-0.04%
2020/11/09	10	27.90	0	0.00	27.85	10	2,801	0.36%
2020/11/06	20	27.68	6	27.65	27.70	14	2,814	0.50%
2020/11/05	10	27.65	10	27.72	27.60	0	2,862	0.00%
2020/11/03	0	0.00	1	27.60	27.35	-1	2,966	-0.03%
2020/10/30	11	27.40	0	0.00	27.15	11	2,945	0.37%
2020/10/28	0	0.00	10	27.20	27.05	-10	2,898	-0.34%
2020/10/27	12	26.91	0	0.00	26.85	12	2,866	0.42%
2020/10/26	21	27.08	18	27.23	27.30	3	2,912	0.10%
2020/10/23	0	0.00	1	26.50	26.55	-1	2,848	-0.04%
2020/10/22	7	25.87	0	0.00	26.00	7	2,846	0.25%
2020/10/21	10	25.63	9	25.53	25.65	1	2,832	0.04%
2020/10/19	4	25.10	2	25.30	25.30	2	2,806	0.07%
2020/10/16	3	24.80	0	0.00	24.80	3	2,781	0.11%
2020/10/15	85	24.74	0	0.00	24.70	85	2,790	3.05%
2020/10/14	70	24.77	0	0.00	24.70	70	2,794	2.50%
2020/10/13	20	24.80	0	0.00	24.85	20	2,791	0.72%
2020/10/12	10	25.00	0	0.00	24.95	10	2,797	0.36%
2020/09/21	0	0.00	4.6	25.46	25.45	-4.6	2,916	-0.16%
2020/09/16	0	0.00	4	24.78	24.80	-4	2,844	-0.14%
2020/09/10	0	0.00	5	25.25	25.15	-5	2,788	-0.18%
2020/09/09	0	0.00	1	25.25	25.20	-1	2,779	-0.04%
2020/09/04	1	24.25	0	0.00	24.30	1	2,702	0.04%
2020/09/03	0	0.00	2	24.50	24.50	-2	2,748	-0.07%
2020/09/01	2	24.43	0	0.00	24.40	2	2,815	0.07%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/27	6	24.86	2	24.88	24.65	4	2,748	0.15%
2020/08/26	0	0.00	1	25.50	25.25	-1	2,659	-0.04%
2020/08/25	4	25.58	23	25.55	25.80	-19	2,577	-0.74%
2020/08/19	1	24.85	7	25.15	24.80	-6	2,242	-0.27%
2020/08/14	1	24.65	4	24.66	24.70	-3	2,029	-0.15%
2020/08/10	1	24.00	0	0.00	24.05	1	1,819	0.05%
2020/08/03	0	0.00	1	22.25	22.30	-1	1,652	-0.06%
2020/07/31	1	22.15	0	0.00	22.20	1	1,645	0.06%
2020/07/28	1	23.30	0	0.00	23.20	1	1,517	0.07%
2020/07/24	0	0.00	1	23.30	23.35	-1	1,402	-0.07%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/21	0	0.00	1	23.65	23.55	-1	1,361	-0.07%
2020/07/16	3	23.48	0	0.00	23.45	3	1,339	0.22%
2020/07/07	1	23.50	0	0.00	23.55	1	1,305	0.08%
2020/07/06	4	23.10	1	23.40	23.55	3	1,274	0.24%
2020/07/03	0	0.00	19	23.10	23.00	-19	1,211	-1.57%
2020/07/01	1	22.70	0	0.00	22.75	1	1,118	0.09%
2020/06/17	0	0.00	1	22.70	22.75	-1	1,207	-0.08%
2020/06/16	3	22.70	0	0.00	22.70	3	1,238	0.24%
2020/06/10	2	22.85	0	0.00	22.85	2	1,314	0.15%
2020/06/08	20	22.20	0	0.00	22.55	20	1,372	1.46%
2020/06/03	0	0.00	1	22.00	22.05	-1	1,408	-0.07%
2020/06/02	0	0.00	2	21.90	21.95	-2	1,408	-0.14%
2020/05/26	2	21.65	0	0.00	21.70	2	1,545	0.13%
2020/05/14	0	0.00	2	21.50	21.45	-2	1,844	-0.11%
2020/04/29	3	21.30	0	0.00	21.30	3	1,852	0.16%
2020/04/27	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	2	20.55	0	0.00	20.65	2	1,897	0.11%
2020/04/07	0	0.00	2	19.70	19.80	-2	1,884	-0.11%
2020/04/06	3	19.53	0	0.00	19.55	3	1,871	0.16%
2020/03/31	0	0.00	1	19.55	19.50	-1	1,859	-0.05%
2020/03/30	1	19.20	0	0.00	19.40	1	1,851	0.05%
2020/03/27	1	19.85	11	19.60	19.55	-10	1,838	-0.54%
2020/03/25	10	19.35	3	19.33	19.20	7	1,845	0.38%
2020/03/24	2	18.73	2	18.90	18.80	0	1,815	0.00%
2020/03/23	2	18.00	0	0.00	18.00	2	1,789	0.11%
2020/03/20	1	18.70	3	18.85	18.75	-2	1,765	-0.11%
2020/03/19	11	18.02	0	0.00	17.80	11	1,724	0.64%
2020/03/18	0	0.00	2	19.55	19.15	-2	1,659	-0.12%
2020/03/17	3	19.38	3	19.40	19.40	0	1,632	0.00%
2020/03/16	2	20.30	0	0.00	19.95	2	1,586	0.13%
2020/03/13	2	20.13	14	19.96	20.50	-12	1,551	-0.77%
2020/03/12	1	21.10	1	21.00	21.10	0	1,464	0.00%
2020/03/11	1	21.80	1	21.65	21.70	0	1,401	0.00%
2020/03/10	2	21.63	0	0.00	21.90	2	1,377	0.15%
2020/03/09	6	21.95	0	0.00	21.80	6	1,326	0.45%
2020/03/03	0	0.00	3	22.67	22.55	-3	1,295	-0.23%
2020/03/02	2	21.85	0	0.00	22.30	2	1,265	0.16%
2020/02/27	10	22.22	0	0.00	22.10	10	1,229	0.81%
2020/02/25	1	22.50	0	0.00	22.55	1	1,158	0.09%
2020/02/24	0	0.00	20	22.55	22.65	-20	1,148	-1.74%
2020/02/21	1	22.70	0	0.00	22.75	1	1,117	0.09%
2020/02/19	0	0.00	1	22.15	22.20	-1	1,073	-0.09%
2020/02/05	0	0.00	3	21.23	21.30	-3	968	-0.31%
2020/02/03	1	21.15	0	0.00	21.15	1	947	0.11%
2020/01/31	2	21.30	0	0.00	21.35	2	925	0.22%
2020/01/09	0	0.00	1	21.20	21.25	-1	819	-0.12%
2020/01/08	1	21.15	0	0.00	21.20	1	818	0.12%
2020/01/06	2	21.30	0	0.00	21.30	2	812	0.25%
2019/12/20	1	21.30	0	0.00	21.20	1	810	0.12%
2019/12/13	0	0.00	1	20.95	20.90	-1	800	-0.12%
2019/12/05	0	0.00	1.1	21.00	21.00	-1.1	791	-0.14%
2019/11/22	0	0.00	1	21.05	21.10	-1	749	-0.13%
2019/11/21	2	21.00	0	0.00	21.15	2	745	0.27%
2019/11/20	1	21.10	0	0.00	21.15	1	731	0.14%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/11	2	20.20	0	0.00	20.15	2	628	0.32%
2019/11/08	1	20.30	0	0.00	20.30	1	638	0.16%
2019/11/07	2	20.25	0	0.00	20.30	2	637	0.31%
2019/10/29	1	20.35	0	0.00	20.30	1	642	0.16%
2019/10/09	2	20.00	1	20.00	20.05	1	954	0.10%
2019/09/18	0	0.00	1	20.35	20.35	-1	1,180	-0.08%
2019/09/02	0	0.00	10	20.00	20.10	-10	1,325	-0.75%
2019/08/13	11	19.75	0	0.00	19.80	11	1,497	0.73%
2019/08/08	1	19.50	0	0.00	19.50	1	1,488	0.07%
2019/08/06	0	0.00	1	19.10	19.40	-1	1,508	-0.07%
2019/08/01	1	19.55	0	0.00	19.60	1	1,511	0.07%
2019/07/26	3	19.25	0	0.00	19.30	3	1,506	0.20%
2019/07/12	11	22.10	0	0.00	22.10	11	1,238	0.89%
2019/07/11	10	22.15	0	0.00	22.15	10	1,228	0.81%
2019/07/09	4	22.08	0	0.00	22.15	4	1,219	0.33%
2019/07/04	2	22.10	0	0.00	22.15	2	1,275	0.16%
2019/07/01	1	22.00	0	0.00	22.10	1	1,265	0.08%
2019/06/28	2	21.95	0	0.00	21.95	2	1,266	0.16%
2019/06/27	2	21.93	0	0.00	22.00	2	1,341	0.15%
2019/06/20	1	21.90	0	0.00	21.95	1	1,356	0.07%
2019/06/19	4	21.85	0	0.00	21.85	4	1,370	0.29%
2019/06/18	1	21.70	0	0.00	21.65	1	1,370	0.07%
2019/06/05	1	21.85	0	0.00	21.80	1	1,422	0.07%
2019/05/27	1	22.00	0	0.00	21.95	1	1,339	0.07%
2019/05/24	0	0.00	1	21.60	21.70	-1	1,311	-0.08%
2019/05/23	5	21.40	0	0.00	21.45	5	1,294	0.39%
2019/05/15	0	0.00	5	21.10	21.05	-5	1,290	-0.39%
2019/04/22	0	0.00	1	20.95	21.00	-1	1,260	-0.08%
2019/04/19	1	20.75	0	0.00	20.85	1	1,279	0.08%
2019/04/18	6	20.82	2	20.83	20.75	4	1,283	0.31%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/11	2	21.08	0	0.00	21.05	2	1,256	0.16%
2019/04/02	0	0.00	2	21.80	21.90	-2	1,188	-0.17%
2019/04/01	3	22.12	0	0.00	22.10	3	1,151	0.26%
2019/03/22	0	0.00	3	21.50	21.85	-3	905	-0.33%
2019/03/12	3	20.20	0	0.00	20.25	3	773	0.39%
2019/03/05	6	20.30	0	0.00	20.25	6	773	0.78%
2018/12/26	1	19.45	0	0.00	19.30	1	885	0.11%
2018/11/09	2	19.63	1	19.40	19.40	1	922	0.11%
2018/11/07	1	18.80	0	0.00	18.90	1	890	0.11%
2018/10/15	6	19.75	6	19.65	19.75	0	923	0.00%
2018/10/12	1	19.75	0	0.00	19.70	1	918	0.11%
2018/10/09	1	20.60	0	0.00	20.55	1	875	0.11%
2018/09/27	0	0.00	2	21.50	21.35	-2	1,038	-0.19%
2018/09/26	2	21.35	0	0.00	21.55	2	1,046	0.19%
2018/09/10	0	0.00	5	21.06	21.15	-5	1,207	-0.41%
2018/09/05	0	0.00	3	21.20	21.20	-3	1,291	-0.23%
2018/09/03	5	21.66	0	0.00	21.40	5	1,321	0.38%
2018/08/22	1	21.45	0	0.00	21.40	1	1,557	0.06%
2018/08/07	2	22.15	0	0.00	22.05	2	2,260	0.09%
2018/07/26	1	22.40	0	0.00	22.75	1	2,549	0.04%
2018/06/14	0	0.00	2	25.00	25.10	-2	3,586	-0.06%
2018/06/11	0	0.00	10	26.05	25.95	-10	3,487	-0.29%
2018/06/07	10	26.95	0	0.00	26.65	10	3,455	0.29%
2018/05/24	1	26.45	1	26.50	26.60	0	3,071	0.00%
2018/05/21	0	0.00	1	26.60	26.40	-1	2,813	-0.04%
2018/05/18	2	26.20	4	26.45	26.60	-2	2,755	-0.07%
2018/05/17	2	26.30	2	26.03	26.30	0	2,663	0.00%
2018/05/16	11	25.27	0	0.00	25.20	11	2,557	0.43%
2018/05/15	1	24.70	3	25.35	25.35	-2	2,474	-0.08%
2018/05/14	0	0.00	1	24.25	24.45	-1	2,349	-0.04%
2018/05/09	0	0.00	3	24.50	24.60	-3	2,129	-0.14%
2018/05/08	0	0.00	1	24.10	24.10	-1	2,054	-0.05%
2018/05/02	0	0.00	1	23.75	24.10	-1	1,975	-0.05%
2018/04/30	2	23.80	0	0.00	23.65	2	1,937	0.10%
2018/04/27	1	23.80	0	0.00	23.80	1	1,911	0.05%
2018/04/18	0	0.00	1	23.55	23.55	-1	1,412	-0.07%
2018/04/16	1	23.75	0	0.00	23.75	1	1,292	0.08%
2018/04/13	1	23.20	0	0.00	23.20	1	1,176	0.09%
2018/04/11	0	0.00	33	22.10	21.95	-33	930	-3.55%
2018/04/10	0	0.00	52	22.60	22.55	-52	853	-6.09%
2018/04/09	0	22.50	10	22.42	22.45	-10	794	-1.26%
2018/04/03	0	0.00	3	21.70	21.65	-3	694	-0.43%
2018/04/02	0	0.00	3	21.15	21.25	-3	650	-0.46%
2018/03/30	0	0.00	1	20.65	20.60	-1	574	-0.17%
2018/03/23	90	19.80	0	0.00	19.85	90	448	20.05%
2018/03/12	10	18.50	0	0.00	18.60	10	319	3.13%
2018/02/12	2	17.85	0	0.00	17.85	2	324	0.62%
2018/01/25	0	0.00	1	18.55	18.55	-1	314	-0.32%
2018/01/17	1	18.55	0	0.00	18.65	1	335	0.30%
2018/01/12	8	18.40	0	0.00	18.40	8	322	2.48%
2018/01/08	1	18.40	0	0.00	18.40	1	312	0.32%
2018/01/02	0	0.00	3	18.35	18.45	-3	297	-1.01%