聯上發 (2537)-元大-萬華券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.75
漲跌
▲0.35
漲幅
+2.27%
成交量
9,442張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	20	16.84	1	17.05	15.40	19	7,419	0.26%
2024/04/19	5	16.14	24	16.01	16.00	-19	7,021	-0.27%
2024/04/18	3	15.40	0	0.00	16.30	3	6,672	0.04%
2024/04/17	1	15.20	6	14.92	14.85	-5	6,420	-0.08%
2024/04/16	0	0.00	16	15.29	14.95	-16	6,176	-0.26%
2024/04/15	3	16.23	0	0.00	15.85	3	5,992	0.05%
2024/04/12	12	16.51	10	16.55	16.05	2	5,853	0.03%
2024/04/11	20	16.57	6	16.14	16.50	14	5,563	0.25%
2024/04/10	1	15.85	25	15.96	15.70	-24	5,180	-0.46%
2024/04/09	40	15.38	7	15.47	15.70	33	4,858	0.68%
2024/04/02	3	13.30	3	13.08	13.40	0	3,965	0.00%
2024/04/01	2	12.85	0	0.00	12.95	2	3,326	0.06%
2024/03/29	0	0.00	3	11.80	11.80	-3	3,059	-0.10%
2024/03/28	3	11.52	3	11.47	11.40	0	2,928	0.00%
2024/03/27	0	0.00	1	11.40	11.30	-1	2,875	-0.03%
2024/03/26	3	11.38	3	11.32	11.20	0	2,794	0.00%
2024/03/25	0	10.55	0	0.00	10.65	0	2,502	0.00%
2024/03/21	0	0.00	1	10.05	9.95	-1	2,375	-0.04%
2024/03/14	0	10.10	0	0.00	9.68	0	2,384	0.00%
2024/03/11	1	10.30	0	0.00	10.25	1	2,309	0.04%
2024/03/07	0	10.23	0	0.00	10.20	0	2,227	0.00%
2024/03/04	0	10.35	0	0.00	10.40	0	2,160	0.00%
2024/03/01	0	10.25	0	0.00	10.35	0	2,126	0.00%
2024/02/27	0	0.00	1	10.10	10.05	-1	2,111	-0.05%
2024/02/23	1	10.05	0	0.00	10.05	1	2,196	0.05%
2024/02/20	0	0.00	7	10.45	10.50	-7	2,095	-0.33%
2024/02/15	0	0.00	14	10.36	10.15	-14	1,948	-0.72%
2024/02/02	5	9.95	2	9.82	9.84	3	1,787	0.17%
2024/02/01	0	0.00	4	9.67	9.67	-4	1,681	-0.24%
2024/01/08	1	9.72	13	9.75	9.80	-12	1,327	-0.90%
2024/01/05	2	9.49	2	9.49	9.52	0	1,264	0.00%
2023/12/12	1	9.21	1	9.14	9.17	0	1,305	0.00%
2023/12/11	1	9.14	11	9.21	9.21	-10	1,296	-0.77%
2023/12/07	4	9.09	3	9.00	9.05	1	1,311	0.08%
2023/12/05	2	8.99	0	0.00	8.99	2	1,299	0.15%
2023/12/04	0	0.00	1	8.90	8.91	-1	1,285	-0.08%
2023/11/30	1	8.73	2	8.78	8.77	-1	1,324	-0.08%
2023/11/28	2	8.85	0	0.00	8.90	2	1,345	0.15%
2023/11/24	0	0.00	1	8.84	8.85	-1	1,304	-0.08%
2023/11/22	7	8.64	3	8.68	8.71	4	1,250	0.32%
2023/11/21	15	8.37	13	8.48	8.64	2	1,231	0.16%
2023/11/07	0	0.00	18	8.14	8.15	-18	1,182	-1.52%
2023/09/21	0	0.00	18	8.36	8.37	-18	1,106	-1.63%
2023/09/20	0	0.00	6	8.38	8.25	-6	1,094	-0.55%
2023/08/11	3	7.16	0	0.00	7.17	3	905	0.33%
2023/08/09	5	7.21	0	0.00	7.23	5	909	0.55%
2023/08/07	10	7.23	0	0.00	7.23	10	910	1.10%
2023/07/17	1	7.10	4	7.11	7.11	-3	855	-0.35%
2023/06/21	0	0.00	18	7.59	7.57	-18	779	-2.31%
2023/05/30	0	0.00	0.4	7.08	7.08	-0.4	786	-0.05%
2023/05/29	0	0.00	3	7.17	7.13	-3	789	-0.38%
2023/03/10	0	0.00	12	6.94	6.94	-12	628	-1.91%
2023/02/06	6	6.98	0	0.00	6.97	6	573	1.05%
2023/01/11	1	7.05	0	0.00	7.02	1	637	0.16%
2023/01/06	0.1	7.08	0	0.00	7.09	0.1	648	0.02%
2022/11/30	0	0.00	5	7.25	7.24	-5	806	-0.62%
2022/11/18	5	7.16	0	0.00	7.09	5	915	0.55%
2022/11/07	0	0.00	1	7.01	7.00	-1	965	-0.10%
2022/11/02	1	7.02	0	0.00	7.05	1	1,045	0.10%
2022/10/28	0	0.00	1	6.88	6.87	-1	1,207	-0.08%
2022/10/27	1	6.91	0	0.00	6.91	1	1,272	0.08%
2022/10/17	0	0.00	2	6.91	6.98	-2	1,508	-0.13%
2022/10/14	2	7.09	0	0.00	7.07	2	1,511	0.13%
2022/10/13	0	0.00	1	7.06	6.90	-1	1,522	-0.07%
2022/10/12	1	7.21	0	0.00	7.20	1	1,511	0.07%
2022/10/11	0	0.00	2	7.26	7.24	-2	1,515	-0.13%
2022/10/07	2	7.44	2	7.29	7.41	0	1,521	0.00%
2022/10/05	6	7.35	6	7.35	7.38	0	1,514	0.00%
2022/09/22	5	7.54	0	0.00	7.62	5	1,572	0.32%
2022/09/19	5	7.78	0	0.00	7.72	5	1,588	0.31%
2022/09/16	14	7.80	0	0.00	7.79	14	1,597	0.88%
2022/09/06	2	7.88	0	0.00	7.88	2	1,750	0.11%
2022/09/05	2	7.95	0	0.00	7.97	2	1,763	0.11%
2022/09/01	0	0.00	1	8.02	8.06	-1	1,780	-0.06%
2022/08/31	1	8.10	0	0.00	8.08	1	1,783	0.06%
2022/08/29	1	7.94	0	0.00	7.95	1	1,805	0.06%
2022/08/26	1	8.07	1	8.13	8.11	0	1,792	0.00%
2022/08/25	3	8.04	6	8.04	7.99	-3	1,771	-0.17%
2022/08/24	3	7.90	1	7.88	7.86	2	1,760	0.11%
2022/08/17	1	8.02	0	0.00	7.94	1	1,844	0.05%
2022/08/15	0	0.00	1	7.84	7.84	-1	1,863	-0.05%
2022/08/09	1	7.70	0	0.00	7.82	1	1,943	0.05%
2022/08/08	6	7.88	0	0.00	7.78	6	1,970	0.30%
2022/08/04	2	8.10	0	0.00	8.11	2	2,016	0.10%
2022/08/01	1	9.10	0	0.00	9.07	1	1,848	0.05%
2022/07/12	1	8.61	0	0.00	8.58	1	2,422	0.04%
2022/07/01	1	8.90	1	8.88	8.84	0	2,824	0.00%
2022/06/22	1	8.99	0	0.00	8.99	1	3,093	0.03%
2022/06/20	4	8.87	0	0.00	8.83	4	3,071	0.13%
2022/06/16	4	9.13	0	0.00	9.13	4	3,065	0.13%
2022/06/14	3	9.17	0	0.00	9.26	3	3,037	0.10%
2022/06/13	6	9.27	1	9.27	9.27	5	3,029	0.17%
2022/06/09	2	9.48	0	0.00	9.47	2	3,021	0.07%
2022/06/08	4	9.49	0	0.00	9.43	4	3,015	0.13%
2022/06/07	0	0.00	1	9.49	9.47	-1	2,996	-0.03%
2022/06/02	1	9.47	0	0.00	9.48	1	3,000	0.03%
2022/05/26	0	0.00	1	9.34	9.25	-1	2,945	-0.03%
2022/05/24	13	9.30	1	9.26	9.26	12	2,922	0.41%
2022/05/23	1	9.47	0	0.00	9.34	1	2,915	0.03%
2022/05/20	0	0.00	1	9.46	9.45	-1	2,902	-0.03%
2022/05/19	9	9.36	4	9.35	9.39	5	2,879	0.17%
2022/05/18	4	9.51	1	9.51	9.58	3	2,842	0.11%
2022/05/17	2	9.36	2	9.37	9.37	0	2,787	0.00%
2022/05/16	1	9.45	0	0.00	9.31	1	2,781	0.04%
2022/05/13	7	9.51	0	0.00	9.51	7	2,731	0.26%
2022/05/12	12	9.70	1	9.59	9.51	11	2,711	0.41%
2022/05/11	3	10.10	0	0.00	10.05	3	2,608	0.11%
2022/05/10	2	10.05	0	0.00	10.15	2	2,590	0.08%
2022/05/09	4	10.35	0	0.00	10.20	4	2,591	0.15%
2022/05/06	2	10.55	0	0.00	10.60	2	2,563	0.08%
2022/05/05	2	10.70	3	10.78	10.75	-1	2,549	-0.04%
2022/05/04	1	10.70	0	0.00	10.70	1	2,528	0.04%
2022/04/29	0	0.00	1	10.80	10.95	-1	2,508	-0.04%
2022/04/28	1	10.70	0	0.00	10.75	1	2,502	0.04%
2022/04/27	2	10.55	3	10.60	10.60	-1	2,486	-0.04%
2022/04/26	0	10.85	0	0.00	10.90	0	2,432	0.00%
2022/04/25	0	0.00	30	11.10	10.85	-30	2,400	-1.25%
2022/04/22	0	0.00	2	11.15	11.25	-2	2,340	-0.09%
2022/04/21	1	11.10	2	11.25	11.10	-1	2,327	-0.04%
2022/04/20	3	11.07	0	0.00	11.10	3	2,299	0.13%
2022/04/19	2	11.15	2	11.25	11.25	0	2,271	0.00%
2022/04/18	30	11.20	0	0.00	11.45	30	2,198	1.36%
2022/04/15	0	0.00	3	10.92	11.00	-3	1,983	-0.15%
2022/04/13	1	10.80	0	0.00	10.85	1	1,924	0.05%
2022/04/12	1	10.90	6	11.00	10.85	-5	1,926	-0.26%
2022/04/11	4	10.90	3	10.93	10.90	1	1,885	0.05%
2022/04/06	0	0.00	1	10.80	10.80	-1	1,715	-0.06%
2022/04/01	2	10.65	0	0.00	10.65	2	1,709	0.12%
2022/03/25	10	10.60	0	0.00	10.60	10	1,604	0.62%
2022/03/22	10	10.30	0	0.00	10.35	10	1,486	0.67%
2022/03/09	1	9.99	1	10.00	10.05	0	1,683	0.00%
2022/03/02	0	0.00	2	10.25	10.25	-2	1,811	-0.11%
2022/02/25	2	10.05	2	10.05	10.05	0	1,917	0.00%
2022/02/24	0	0.00	4	10.03	9.99	-4	1,991	-0.20%
2022/02/22	4	10.20	2	10.15	10.20	2	2,003	0.10%
2022/02/18	0	0.00	2	10.15	10.20	-2	2,108	-0.09%
2022/02/17	0	0.00	4	10.16	10.15	-4	2,211	-0.18%
2022/02/16	7	10.14	0	0.00	10.20	7	2,430	0.29%
2022/02/15	1	10.10	5	10.05	10.05	-4	2,465	-0.16%
2022/02/11	0	0.00	15	10.25	10.25	-15	2,590	-0.58%
2022/02/09	20	10.27	0	0.00	10.25	20	2,645	0.76%
2022/02/08	0	0.00	2	10.25	10.25	-2	2,624	-0.08%
2022/02/07	2	10.05	0	0.00	10.10	2	2,644	0.08%
2022/01/19	0	0.00	2	10.15	10.15	-2	2,556	-0.08%
2022/01/17	2	10.05	0	0.00	10.05	2	2,558	0.08%
2022/01/13	0	0.00	4	10.25	10.25	-4	2,503	-0.16%
2022/01/12	2	10.25	2	10.25	10.20	0	2,483	0.00%
2022/01/07	4	10.38	0	0.00	10.35	4	2,440	0.16%
2021/12/09	0	0.00	20	10.60	10.60	-20	2,090	-0.96%
2021/12/07	0	0.00	2	10.80	10.80	-2	2,059	-0.10%
2021/12/03	0	0.00	2	10.80	10.60	-2	2,025	-0.10%
2021/12/02	0	0.00	2	10.35	10.45	-2	1,991	-0.10%
2021/12/01	4	10.40	6	10.47	10.55	-2	2,035	-0.10%
2021/11/30	4	10.40	0	0.00	10.30	4	2,017	0.20%
2021/11/29	1	10.25	1	10.40	10.35	0	1,997	0.00%
2021/11/25	0	0.00	1	10.85	10.70	-1	1,920	-0.05%
2021/11/24	0	0.00	2	10.60	10.55	-2	1,829	-0.11%
2021/11/23	2	10.30	2	10.40	10.40	0	1,787	0.00%
2021/11/22	1	10.60	12	10.61	10.60	-11	1,711	-0.64%
2021/11/19	2	10.65	0	0.00	10.60	2	1,689	0.12%
2021/11/18	0	0.00	6	10.79	10.70	-6	1,653	-0.36%
2021/11/17	4	10.58	2	10.70	10.55	2	1,584	0.13%
2021/11/16	8	10.76	13	10.88	10.80	-5	1,526	-0.33%
2021/11/15	31	10.74	15	10.45	11.00	16	1,429	1.12%
2021/11/11	3	10.30	0	0.00	10.25	3	1,148	0.26%
2021/11/10	0	0.00	6	10.45	10.20	-6	1,107	-0.54%
2021/11/09	0	0.00	1	10.10	10.15	-1	1,010	-0.10%
2021/11/08	0	0.00	9	10.00	10.00	-9	967	-0.93%
2021/11/05	3	9.85	0	0.00	9.92	3	960	0.31%
2021/11/04	0	0.00	1	9.94	9.92	-1	963	-0.10%
2021/10/28	0	0.00	1	9.70	9.70	-1	962	-0.10%
2021/10/26	2	9.85	0	0.00	9.73	2	974	0.21%
2021/10/25	2	9.90	0	0.00	9.85	2	975	0.21%
2021/10/20	1	9.45	0	0.00	9.54	1	990	0.10%
2021/10/18	1	9.35	0	0.00	9.37	1	1,005	0.10%
2021/10/13	2	9.45	0	0.00	9.44	2	1,028	0.19%
2021/10/05	1	9.51	0	0.00	9.52	1	1,047	0.10%
2021/09/22	1	9.78	0	0.00	9.78	1	1,002	0.10%
2021/09/15	1	9.92	0	0.00	9.96	1	1,024	0.10%
2021/09/10	0	0.00	1	10.05	10.00	-1	989	-0.10%
2021/09/09	0	0.00	2	10.00	9.96	-2	989	-0.20%
2021/09/08	3	9.90	0	0.00	9.91	3	981	0.31%
2021/09/06	0	0.00	1	10.05	9.99	-1	949	-0.11%
2021/08/31	0	0.00	1	9.73	9.73	-1	835	-0.12%
2021/08/18	0	0.00	7	9.30	9.50	-7	824	-0.85%
2021/08/13	0	0.00	1	9.41	9.41	-1	821	-0.12%
2021/08/11	2	9.71	0	0.00	9.54	2	830	0.24%
2021/08/10	1	9.82	0	0.00	9.85	1	817	0.12%
2021/07/29	0	0.00	3	9.94	9.96	-3	1,006	-0.30%
2021/07/28	1	9.86	0	0.00	9.90	1	1,014	0.10%
2021/07/23	0	0.00	1	10.10	10.05	-1	1,094	-0.09%
2021/07/21	1	9.92	0	0.00	9.98	1	1,118	0.09%
2021/07/19	1	9.92	1	10.10	10.10	0	1,145	0.00%
2021/07/16	0	0.00	1	10.00	9.98	-1	1,252	-0.08%
2021/07/12	0	0.00	1	10.10	10.00	-1	1,404	-0.07%
2021/07/08	0	0.00	3	10.00	10.00	-3	1,394	-0.22%
2021/07/07	0	0.00	2	9.81	9.79	-2	1,393	-0.14%
2021/07/01	0	0.00	1	9.80	9.78	-1	1,439	-0.07%
2021/06/28	0	0.00	2	9.93	9.91	-2	1,457	-0.14%
2021/06/07	0	0.00	2	9.06	9.13	-2	1,537	-0.13%
2021/06/04	0	0.00	1	9.28	9.27	-1	1,548	-0.06%
2021/05/21	2	8.83	0	0.00	8.83	2	1,619	0.12%
2021/05/12	1	8.87	0	0.00	8.73	1	1,547	0.06%
2021/05/04	3	10.10	0	0.00	10.00	3	1,372	0.22%
2021/05/03	3	10.35	1	10.25	10.25	2	1,327	0.15%
2021/04/29	0	0.00	1	10.45	10.45	-1	1,306	-0.08%
2021/04/27	0	0.00	5	10.65	10.45	-5	1,303	-0.38%
2021/04/26	0	0.00	10	10.40	10.40	-10	1,292	-0.77%
2021/04/23	5	10.50	0	0.00	10.55	5	1,284	0.39%
2021/04/22	20	10.95	17	10.69	10.50	3	1,285	0.23%
2021/04/20	0	0.00	2	10.40	10.30	-2	1,116	-0.18%
2021/04/16	0	0.00	10	10.05	10.05	-10	1,067	-0.94%
2021/04/12	1	9.77	0	0.00	9.83	1	1,034	0.10%
2021/04/06	5	9.92	0	0.00	9.92	5	1,066	0.47%
2021/04/01	5	9.88	5	9.92	9.92	0	1,062	0.00%
2021/03/31	5	9.95	0	0.00	9.95	5	1,054	0.47%
2021/03/30	1	9.96	0	0.00	9.95	1	1,053	0.09%
2021/03/29	2	10.10	0	0.00	9.98	2	1,055	0.19%
2021/03/26	5	9.66	5	9.71	9.72	0	1,024	0.00%
2021/03/24	5	9.55	0	0.00	9.55	5	1,046	0.48%
2021/03/15	1	9.49	0	0.00	9.47	1	1,176	0.08%
2021/03/09	0	0.00	1	9.54	9.61	-1	1,249	-0.08%
2021/03/04	2	9.58	0	0.00	9.46	2	1,313	0.15%
2021/03/03	6	9.50	5	9.53	9.53	1	1,407	0.07%
2021/02/24	4	9.24	0	0.00	9.21	4	1,446	0.28%
2021/01/15	0	0.00	7	9.32	9.24	-7	1,921	-0.36%
2021/01/06	0	0.00	13	9.66	9.57	-13	1,954	-0.67%
2020/12/22	1	9.38	0	0.00	9.24	1	2,049	0.05%
2020/12/18	0	0.00	3	9.51	9.50	-3	2,098	-0.14%
2020/12/17	0	0.00	1	9.65	9.63	-1	2,159	-0.05%
2020/12/09	0	0.00	1	9.54	9.47	-1	2,487	-0.04%
2020/12/08	0	0.00	10	9.90	9.91	-10	2,419	-0.41%
2020/12/04	0	0.00	5	10.25	10.25	-5	2,420	-0.21%
2020/12/03	0	0.00	47	10.30	10.20	-47	2,536	-1.85%
2020/12/01	1	10.40	1	10.40	10.45	0	2,702	0.00%
2020/11/30	2	10.65	0	0.00	10.45	2	2,794	0.07%
2020/11/27	52	10.45	7	10.56	10.55	45	3,020	1.49%
2020/11/26	0	0.00	4	10.10	10.10	-4	3,144	-0.13%
2020/11/25	1	10.00	0	0.00	9.99	1	3,238	0.03%
2020/11/17	10	9.94	0	0.00	9.80	10	3,265	0.31%
2020/11/13	8	10.46	0	0.00	10.40	8	3,124	0.26%
2020/11/12	0	0.00	1	10.25	10.40	-1	3,070	-0.03%
2020/11/09	3	10.10	0	0.00	10.20	3	3,105	0.10%
2020/11/03	1	10.35	0	0.00	10.25	1	3,197	0.03%
2020/11/02	2	10.33	1	10.20	10.30	1	3,186	0.03%
2020/10/29	0	0.00	5	10.20	10.25	-5	3,127	-0.16%
2020/10/27	10	10.35	0	0.00	10.40	10	3,132	0.32%
2020/10/16	0	0.00	2	10.65	10.55	-2	3,052	-0.07%
2020/10/13	2	10.90	0	0.00	10.90	2	3,121	0.06%
2020/10/12	3	10.80	0	0.00	10.70	3	3,117	0.10%
2020/10/06	11	11.05	0	0.00	11.00	11	3,072	0.36%
2020/10/05	2	10.80	0	0.00	11.05	2	3,068	0.07%
2020/09/28	0	0.00	5	10.90	10.90	-5	3,021	-0.17%
2020/09/25	2	10.53	0	0.00	10.75	2	3,029	0.07%
2020/09/24	0	0.00	28	11.00	11.00	-28	2,979	-0.94%
2020/09/23	1	11.40	1	11.65	11.25	0	2,918	0.00%
2020/09/22	16	11.45	16	11.16	11.40	0	2,879	0.00%
2020/09/21	19	11.68	11	11.64	11.60	8	2,800	0.29%
2020/09/17	15	11.12	11	10.96	11.05	4	2,605	0.15%
2020/09/16	25	10.69	0	0.00	10.95	25	2,552	0.98%
2020/09/15	1	10.45	1	10.55	10.50	0	2,476	0.00%
2020/09/14	0	0.00	20	10.35	10.30	-20	2,443	-0.82%
2020/09/11	5	10.25	0	0.00	10.25	5	2,417	0.21%
2020/09/10	3	10.35	0	0.00	10.35	3	2,386	0.13%
2020/09/09	8	10.53	0	0.00	10.50	8	2,367	0.34%
2020/09/08	0	0.00	31	10.70	10.40	-31	2,331	-1.33%
2020/09/07	14	11.21	1	11.10	11.05	13	2,237	0.58%
2020/09/04	0	0.00	1	11.50	11.55	-1	2,173	-0.05%
2020/09/03	6	11.99	1	11.70	11.80	5	2,080	0.24%
2020/09/02	1	11.90	0	0.00	12.00	1	1,976	0.05%
2020/09/01	20	11.15	29	11.12	11.15	-9	1,705	-0.53%
2020/08/31	1	10.00	2	10.05	10.15	-1	1,493	-0.07%
2020/08/21	0	0.00	5	10.05	10.00	-5	1,453	-0.34%
2020/08/20	8	9.84	0	0.00	9.83	8	1,441	0.56%
2020/08/19	1	10.00	3	10.15	10.05	-2	1,392	-0.14%
2020/08/18	3	10.15	0	0.00	10.10	3	1,379	0.22%
2020/08/12	0	0.00	7	10.21	10.30	-7	1,301	-0.54%
2020/08/11	5	9.98	0	0.00	9.94	5	1,233	0.41%
2020/08/10	0	0.00	10	10.10	9.99	-10	1,251	-0.80%
2020/08/03	0	0.00	5	9.98	9.99	-5	1,338	-0.37%
2020/07/30	1	9.84	0	0.00	9.89	1	1,366	0.07%
2020/07/27	5	9.68	0	0.00	9.69	5	1,453	0.34%
2020/07/20	7	10.00	0	0.00	10.00	7	1,464	0.48%
2020/07/17	4	10.05	4	10.35	10.10	0	1,462	0.00%
2020/07/16	0	0.00	16	10.15	10.15	-16	1,387	-1.15%
2020/07/13	6	9.86	0	0.00	9.86	6	1,400	0.43%
2020/06/19	3	9.78	0	0.00	9.87	3	1,578	0.19%
2020/06/05	0	0.00	5	10.05	10.05	-5	1,905	-0.26%
2020/06/04	15	10.07	0	0.00	10.00	15	1,947	0.77%
2020/06/03	0	0.00	5	10.70	10.30	-5	1,917	-0.26%
2020/05/28	5	10.00	0	0.00	9.98	5	1,917	0.26%
2020/05/11	0	0.00	1	10.10	10.20	-1	2,070	-0.05%
2020/05/08	0.4	10.00	0	0.00	10.10	0.4	2,083	0.02%
2020/04/30	0	0.00	2	9.62	9.82	-2	2,017	-0.10%
2020/04/28	0	0.00	5	8.80	8.76	-5	2,019	-0.25%
2020/03/31	0.1	7.39	0	0.00	7.39	0.1	2,642	0.00%
2020/03/19	2.1	5.73	0	0.00	5.73	2.1	2,823	0.07%
2020/03/17	0.5	6.41	0	0.00	6.41	0.5	2,794	0.02%
2020/03/16	10	7.00	0	0.00	6.99	10	2,744	0.36%
2020/03/11	5	8.68	0	0.00	8.58	5	2,516	0.20%
2020/03/10	1	8.50	0	0.00	8.66	1	2,503	0.04%
2020/03/09	1	9.00	0	0.00	8.93	1	2,437	0.04%
2020/03/05	4	9.55	5	9.50	9.59	-1	2,376	-0.04%
2020/03/04	3	8.97	0	0.00	9.17	3	2,348	0.13%
2020/03/03	5	9.21	0	0.00	9.18	5	2,288	0.22%
2020/02/27	1	9.73	0	0.00	9.98	1	2,154	0.05%
2020/02/05	0	0.00	1	10.70	10.70	-1	1,908	-0.05%
2020/01/31	0	0.00	3	10.55	10.35	-3	1,897	-0.16%
2020/01/30	3	10.45	0	0.00	10.25	3	1,883	0.16%
2020/01/16	1	10.80	1	11.10	10.80	0	1,819	0.00%
2020/01/13	0	0.00	4	11.00	10.95	-4	1,770	-0.23%
2020/01/09	6	10.60	6	10.68	10.65	0	1,751	0.00%
2020/01/08	8	10.63	8	10.68	10.50	0	1,734	0.00%
2020/01/06	3	10.70	3	10.75	10.90	0	1,676	0.00%
2020/01/03	6	10.68	6.5	10.75	10.85	-0.5	1,647	-0.03%
2020/01/02	3	10.90	3	10.95	11.00	0	1,611	0.00%
2019/12/30	13	11.00	6	10.92	10.80	7	1,577	0.44%
2019/12/27	5	11.17	0	0.00	11.30	5	1,427	0.35%
2019/12/25	6	9.97	76.2	10.18	10.35	-70.2	1,226	-5.73%
2019/12/24	4	10.18	25	10.26	10.10	-21	1,181	-1.78%
2019/12/23	3	9.60	10	9.60	9.78	-7	1,033	-0.68%
2019/12/19	10	9.36	20	9.54	9.48	-10	1,035	-0.97%
2019/12/10	0	0.00	10	8.45	8.47	-10	930	-1.07%
2019/12/06	0	0.00	1	8.27	8.27	-1	967	-0.10%
2019/12/05	0	0.00	0.2	8.25	8.31	-0.2	999	-0.02%
2019/11/15	5	8.35	0	0.00	8.37	5	1,785	0.28%
2019/11/08	5	8.45	0	0.00	8.41	5	1,921	0.26%
2019/10/31	0	0.00	10	8.80	8.75	-10	1,923	-0.52%
2019/10/23	1	8.37	0	0.00	8.34	1	1,904	0.05%
2019/10/21	4	8.45	0	0.00	8.38	4	1,895	0.21%
2019/10/17	0	0.00	10	8.39	8.45	-10	1,859	-0.54%
2019/10/03	3	7.86	0	0.00	7.78	3	1,789	0.17%
2019/10/01	10	8.20	0	0.00	8.22	10	1,732	0.58%
2019/09/24	10	8.60	0	0.00	8.59	10	1,626	0.61%
2019/09/12	3	8.94	0	0.00	8.86	3	1,559	0.19%
2019/09/06	0	0.00	1	9.26	9.20	-1	1,468	-0.07%
2019/09/05	3	9.37	3	9.42	9.42	0	1,420	0.00%
2019/09/03	4	9.20	4	9.23	9.25	0	1,320	0.00%
2019/08/28	0	0.00	10	8.95	9.14	-10	1,188	-0.84%
2019/08/27	4	9.29	3	9.33	9.04	1	1,113	0.09%
2019/08/26	0	0.00	31	8.80	8.86	-31	959	-3.23%
2019/08/23	1	8.60	0	0.00	8.70	1	889	0.11%
2019/07/31	6	7.29	0	0.00	7.26	6	665	0.90%
2019/07/15	0	0.00	5	6.97	6.95	-5	675	-0.74%
2019/06/19	0	0.00	30	6.95	6.98	-30	874	-3.43%
2019/06/12	0	0.00	2	7.08	7.08	-2	872	-0.23%
2019/06/10	1	7.17	0	0.00	7.12	1	869	0.11%
2019/06/06	1	7.15	0	0.00	7.15	1	870	0.11%
2019/05/28	1	7.16	2	7.20	7.11	-1	829	-0.12%
2019/05/27	1	7.10	0	0.00	7.09	1	808	0.12%
2019/03/13	0	0.00	4	6.41	6.42	-4	289	-1.38%
2019/03/07	2	6.47	1	6.42	6.44	1	283	0.35%
2019/03/06	1	6.43	0	0.00	6.41	1	279	0.36%
2019/03/05	2	6.48	0	0.00	6.40	2	285	0.70%
2019/03/04	0	0.00	2	6.42	6.41	-2	282	-0.71%
2019/02/25	2	6.43	3	6.43	6.35	-1	280	-0.36%
2019/02/20	3	6.39	0	0.00	6.40	3	276	1.09%
2019/02/13	0	0.00	6	6.28	6.29	-6	287	-2.09%
2019/02/12	0	0.00	2	6.22	6.22	-2	294	-0.68%
2019/02/11	2	6.24	3	6.24	6.22	-1	334	-0.30%
2019/01/29	0	0.00	4	6.25	6.20	-4	345	-1.16%
2019/01/28	10	6.22	6	6.29	6.28	4	348	1.15%
2019/01/25	3	6.09	0	0.00	6.11	3	323	0.93%
2019/01/14	0	0.00	2	6.08	6.12	-2	349	-0.57%
2019/01/10	2	6.17	0	0.00	6.14	2	350	0.57%
2019/01/04	10	5.96	0	0.00	5.97	10	354	2.82%
2019/01/03	0	0.00	1	6.06	6.00	-1	379	-0.26%
2019/01/02	6	6.05	0	0.00	6.06	6	381	1.57%
2018/12/28	1	6.04	0	0.00	6.05	1	387	0.26%
2018/12/25	0	0.00	1	6.10	6.09	-1	410	-0.24%
2018/12/22	2	6.14	1	6.16	6.19	1	422	0.24%
2018/12/05	0	0.00	2	6.55	6.51	-2	595	-0.34%
2018/12/03	2	6.61	0	0.00	6.59	2	645	0.31%
2018/10/12	10	6.44	0	0.00	6.44	10	943	1.06%
2018/08/16	0	0.00	1	7.36	7.35	-1	638	-0.16%
2018/08/02	1	7.59	0	0.00	7.59	1	568	0.18%
2018/07/04	0	0.00	10	7.58	7.52	-10	363	-2.75%
2018/05/30	0	0.00	5	7.70	7.73	-5	446	-1.12%
2018/05/22	0	0.00	1	7.76	7.76	-1	457	-0.22%
2018/05/11	1	7.84	0	0.00	7.82	1	479	0.21%
2018/04/11	10	8.10	0	0.00	8.04	10	482	2.07%
2018/01/08	3	8.40	0	0.00	8.36	3	255	1.17%
2018/01/02	5	8.25	0	0.00	8.30	5	289	1.72%