皇昌 (2543)-元大-萬華券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
74.2
漲跌
▼8.2
漲幅
-9.95%
成交量
609張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1.5	82.06	82.40	-1.5	15,341	-0.01%
2025/04/01	7.1	82.64	1.2	81.35	81.10	6	15,294	0.04%
2025/03/31	3	82.47	5	82.60	82.40	-2	15,252	-0.01%
2025/03/28	11.6	87.56	5.1	87.51	87.00	6.5	15,154	0.04%
2025/03/27	3.1	93.23	1	95.00	92.50	2.1	15,042	0.01%
2025/03/26	0	0.00	1	94.51	94.50	-1	15,061	-0.01%
2025/03/25	0	92.00	2	91.90	91.60	-2	15,041	-0.01%
2025/03/24	1	92.00	0	0.00	90.60	1	15,025	0.01%
2025/03/21	0	0.00	3	93.13	95.60	-3	14,975	-0.02%
2025/03/20	2	91.80	4	92.08	93.30	-2	14,981	-0.01%
2025/03/19	5	90.70	0	0.00	90.60	5	14,994	0.03%
2025/03/17	0	0.00	4	95.00	95.50	-4	14,986	-0.03%
2025/03/14	1	90.90	4.2	93.50	93.90	-3.2	14,968	-0.02%
2025/03/13	8	91.49	0.7	96.00	92.10	7.3	14,844	0.05%
2025/03/12	2	96.10	0.1	97.28	95.50	1.9	14,496	0.01%
2025/03/11	14.4	96.76	1	98.50	95.00	13.4	14,319	0.09%
2025/03/10	1	100.10	7.1	105.06	105.50	-6	13,844	-0.04%
2025/03/07	4.1	101.27	0	105.50	100.00	4	13,677	0.03%
2025/03/06	0.1	105.50	0	0.00	104.50	0.1	13,569	0.00%
2025/03/05	2	103.00	0.1	103.50	102.50	1.9	13,414	0.01%
2025/03/04	2.1	101.26	1	98.08	102.50	1.1	13,342	0.01%
2025/03/03	15	103.17	17	101.38	100.50	-2	13,115	-0.02%
2025/02/27	2	104.00	1.1	103.56	104.00	0.9	13,061	0.01%
2025/02/26	1.1	108.07	4.3	111.79	108.00	-3.2	12,852	-0.03%
2025/02/25	5.3	110.13	2.3	111.50	109.00	3	12,675	0.02%
2025/02/24	4.1	109.92	16.2	109.03	112.00	-12.1	12,278	-0.10%
2025/02/21	2.1	103.00	0	0.00	104.00	2.1	11,771	0.02%
2025/02/19	7	107.21	2	106.50	105.00	5	11,584	0.04%
2025/02/18	4	104.88	4	106.38	109.00	0	11,289	0.00%
2025/02/17	5	105.30	0	0.00	105.50	5	11,186	0.04%
2025/02/14	18	107.03	32	106.80	109.50	-14	10,972	-0.13%
2025/02/13	9	103.67	10.1	102.21	102.00	-1.1	10,473	-0.01%
2025/02/12	7.1	97.58	30.2	100.25	102.00	-23.1	9,748	-0.24%
2025/02/11	20.2	93.59	8.1	96.07	92.90	12	8,977	0.13%
2025/02/10	6	92.78	14.1	92.76	92.60	-8	8,125	-0.10%
2025/02/07	1.1	90.03	3	90.52	89.80	-2	7,865	-0.03%
2025/02/06	1	89.90	4.1	90.35	90.60	-3.1	7,795	-0.04%
2025/02/05	15.1	90.44	10.1	90.31	89.90	5	7,799	0.06%
2025/02/04	2	86.44	4.3	86.70	86.00	-2.3	7,775	-0.03%
2025/02/03	3	80.70	45.1	80.52	83.50	-42.1	7,834	-0.54%
2025/01/22	10.1	78.81	10	78.03	79.00	0.1	7,732	0.00%
2025/01/20	12.1	78.14	11.1	77.47	78.70	1	8,046	0.01%
2025/01/17	1.1	76.80	21.2	77.40	77.10	-20.1	8,012	-0.25%
2025/01/16	10	76.29	8	74.52	77.10	2	8,032	0.02%
2025/01/15	1	71.06	0.2	70.24	72.60	0.9	8,010	0.01%
2025/01/14	0.1	66.72	0	0.00	66.00	0.1	8,141	0.00%
2025/01/13	1	67.50	0	0.00	67.20	1	8,185	0.01%
2025/01/10	5.1	76.97	0.1	77.50	73.30	5.1	8,263	0.06%
2025/01/09	3	76.93	1	76.20	76.10	2	8,364	0.02%
2025/01/08	4	81.53	2	83.25	80.70	2	8,513	0.02%
2025/01/07	4	82.27	4	83.28	83.20	0	8,797	0.00%
2025/01/06	9	80.86	10	81.60	82.90	-1	8,823	-0.01%
2025/01/03	1	77.30	6	77.15	78.00	-5	8,702	-0.06%
2025/01/02	0	0.00	0.1	73.50	73.90	-0.1	8,767	0.00%
2024/12/31	0.1	71.43	0	0.00	73.50	0.1	9,028	0.00%
2024/12/30	0	0.00	0.1	72.90	71.90	-0.1	9,373	0.00%
2024/12/27	0.1	71.70	0.1	72.10	70.60	0	9,721	0.00%
2024/12/26	0.1	72.50	0	73.00	71.80	0	9,886	0.00%
2024/12/24	0	73.89	0.1	74.20	73.20	-0.1	10,317	0.00%
2024/12/23	0.1	74.30	1.1	74.15	73.80	-1	10,484	-0.01%
2024/12/20	3.1	74.38	3.1	75.09	72.60	0.1	10,518	0.00%
2024/12/19	0.1	71.20	0	0.00	71.70	0.1	10,445	0.00%
2024/12/16	2	72.60	2	70.70	71.50	0	10,651	0.00%
2024/12/12	2	70.25	2	70.02	70.30	0	10,583	0.00%
2024/12/11	1	66.00	0	0.00	65.70	1	10,538	0.01%
2024/12/10	8	65.20	1	65.30	65.30	7	10,583	0.07%
2024/12/09	10	68.10	2	67.75	67.50	8	10,663	0.08%
2024/12/06	2	69.41	0	0.00	69.50	2	10,687	0.02%
2024/12/05	5	69.34	7.3	69.04	68.90	-2.3	10,688	-0.02%
2024/12/04	1.1	71.00	2	70.90	70.70	-0.9	10,673	-0.01%
2024/12/03	10	73.10	0	0.00	72.50	10	10,777	0.09%
2024/12/02	5	72.94	0	0.00	72.50	5	10,878	0.05%
2024/11/28	1	75.50	0.1	75.00	74.10	0.9	11,256	0.01%
2024/11/27	1	74.50	6	74.00	73.60	-5	11,331	-0.04%
2024/11/26	1	77.50	0.1	76.20	76.10	0.9	11,655	0.01%
2024/11/25	0.2	80.10	2.3	80.47	79.30	-2.1	11,925	-0.02%
2024/11/20	0	0.00	0	82.10	81.80	0	12,273	0.00%
2024/11/19	0	84.30	0	0.00	83.00	0	12,385	0.00%
2024/11/18	0.1	81.84	0	0.00	81.70	0.1	12,680	0.00%
2024/11/15	1	81.50	0	0.00	81.60	1	13,049	0.01%
2024/11/14	3	83.65	0.1	81.90	84.00	3	13,087	0.02%
2024/11/13	26.4	83.31	24	83.50	81.60	2.4	13,195	0.02%
2024/11/12	8	86.11	6.2	86.47	85.70	1.8	13,372	0.01%
2024/11/11	5	88.90	1.2	88.79	88.90	3.9	13,502	0.03%
2024/11/08	5.3	88.88	18	88.16	87.90	-12.7	13,647	-0.09%
2024/11/07	5.1	91.36	0.2	91.00	90.70	4.9	13,917	0.04%
2024/11/06	5.2	92.33	5	91.34	91.10	0.2	14,131	0.00%
2024/11/05	2	91.70	1.1	91.93	92.20	0.9	14,161	0.01%
2024/11/04	6.2	93.59	2.1	95.08	93.10	4.1	14,245	0.03%
2024/11/01	28.1	95.86	4	97.70	93.50	24.1	14,183	0.17%
2024/10/30	12	93.40	18.2	94.82	96.40	-6.2	14,046	-0.04%
2024/10/29	5.4	91.17	18	91.44	90.50	-12.6	13,899	-0.09%
2024/10/28	6	90.70	8	91.55	92.60	-2	13,826	-0.01%
2024/10/25	7	87.97	4	87.24	89.50	3	13,791	0.02%
2024/10/24	9	83.54	9.3	84.78	85.30	-0.2	13,796	0.00%
2024/10/23	6	82.85	4	83.90	83.00	2	13,632	0.01%
2024/10/22	18.5	80.93	8	82.66	83.10	10.5	13,592	0.08%
2024/10/21	18.3	97.90	18	99.06	96.90	0.3	13,351	0.00%
2024/10/18	7.8	92.65	3.5	92.94	93.00	4.2	13,163	0.03%
2024/10/17	19.5	94.24	10.4	96.84	91.30	9.1	13,239	0.07%
2024/10/16	7	91.41	5.9	91.78	94.30	1.1	13,413	0.01%
2024/10/15	9.3	91.22	1	91.90	90.80	8.3	13,608	0.06%
2024/10/14	10.6	99.03	9.1	95.84	94.00	1.5	13,574	0.01%
2024/10/11	2.1	96.90	26.1	96.95	97.70	-24	13,290	-0.18%
2024/10/09	17.1	91.45	13.1	91.90	93.20	4	13,130	0.03%
2024/10/08	11.4	92.07	12.1	92.69	92.80	-0.7	13,360	0.00%
2024/10/07	6.1	90.62	10	91.62	91.20	-3.9	13,572	-0.03%
2024/10/04	11	87.92	4	90.78	85.80	7	13,555	0.05%
2024/10/01	14	85.76	5	86.44	90.00	9	13,817	0.07%
2024/09/27	2	80.80	6	81.05	80.60	-4	13,661	-0.03%
2024/09/26	8	81.39	14.1	81.47	81.70	-6.1	13,610	-0.04%
2024/09/25	0.1	75.63	2.3	74.13	75.90	-2.2	13,455	-0.02%
2024/09/24	7.1	72.04	9.1	72.25	72.00	-2	13,259	-0.02%
2024/09/23	2	72.50	1.1	71.35	71.70	1	13,260	0.01%
2024/09/20	1.1	69.95	3	71.00	73.60	-1.9	13,233	-0.01%
2024/09/19	1	71.00	2	72.15	72.50	-1	13,072	-0.01%
2024/09/18	2	71.29	4.1	70.61	70.00	-2	13,012	-0.02%
2024/09/16	2.1	67.91	0	0.00	69.70	2.1	12,971	0.02%
2024/09/13	1	68.30	1.1	68.73	68.40	-0.1	12,914	0.00%
2024/09/12	3.1	69.01	2	67.20	67.20	1.1	12,864	0.01%
2024/09/11	2	66.85	8.1	67.23	69.70	-6.1	12,833	-0.05%
2024/09/10	4.1	69.85	1	67.90	67.90	3.1	12,782	0.02%
2024/09/09	6	70.85	5	71.30	71.50	1	12,738	0.01%
2024/09/06	1	70.40	3	70.70	71.90	-2	12,705	-0.02%
2024/09/05	4	71.70	6	69.85	69.70	-2	12,693	-0.02%
2024/09/04	3	71.13	2	70.80	70.70	1	12,800	0.01%
2024/09/03	4	76.03	1	76.40	74.20	3	12,706	0.02%
2024/09/02	7	77.17	6	77.38	77.20	1	12,632	0.01%
2024/08/30	5.2	76.97	7	77.27	76.80	-1.8	12,554	-0.01%
2024/08/29	9	77.04	14.5	77.21	76.60	-5.5	12,298	-0.04%
2024/08/28	26.5	77.53	11.5	76.84	76.70	15	12,196	0.12%
2024/08/27	3.5	72.68	8	70.01	75.50	-4.5	11,884	-0.04%
2024/08/26	8	68.76	6	69.00	68.70	2	11,702	0.02%
2024/08/23	2	64.55	0	0.00	64.40	2	11,759	0.02%
2024/08/22	7	66.00	6	65.70	64.60	1	11,722	0.01%
2024/08/21	5	67.10	4	66.73	66.90	1	11,639	0.01%
2024/08/20	11	69.48	9	67.59	67.70	2	11,672	0.02%
2024/08/19	8	68.80	10.3	68.70	70.10	-2.3	11,319	-0.02%
2024/08/16	2	64.90	6	65.07	63.80	-4	10,940	-0.04%
2024/08/15	27	65.43	22	65.95	64.70	5	10,895	0.05%
2024/08/14	5	67.76	8	67.34	66.10	-3	10,744	-0.03%
2024/08/13	11	64.53	17	64.37	65.10	-6	10,731	-0.06%
2024/08/12	8	61.61	7	61.87	62.30	1	10,593	0.01%
2024/08/09	9	63.11	2.1	63.76	62.50	7	10,404	0.07%
2024/08/08	7	62.15	12	60.97	61.60	-5	10,042	-0.05%
2024/08/07	0	0.00	2	58.00	58.00	-2	9,795	-0.02%
2024/08/06	2	53.10	0	0.00	52.80	2	9,729	0.02%
2024/08/05	7	57.34	1	57.50	55.80	6	9,607	0.06%
2024/08/02	2	62.10	2	62.10	59.70	0	9,514	0.00%
2024/08/01	2.1	64.14	3.1	65.01	64.30	-1	9,521	-0.01%
2024/07/31	1	63.10	1	63.60	62.50	0	9,874	0.00%
2024/07/30	3	61.81	100	59.54	63.50	-97	10,302	-0.94%
2024/07/29	101	62.01	10	63.38	60.20	91	10,332	0.88%	大買/
2024/07/26	7	61.27	7	61.26	61.60	0	10,122	0.00%
2024/07/23	21	63.30	18	63.62	61.60	3	10,124	0.03%
2024/07/22	6	60.28	7	60.39	61.10	-1	10,095	-0.01%
2024/07/19	4	60.98	2	60.95	60.50	2	10,164	0.02%
2024/07/18	16	63.14	13	62.36	62.00	3	10,182	0.03%
2024/07/17	8.1	63.71	8.1	64.44	63.30	0	10,269	0.00%
2024/07/16	19.1	61.41	62	63.02	60.60	-43	10,557	-0.41%
2024/07/15	48	60.25	2	59.70	60.00	46	10,630	0.43%
2024/07/12	11	58.30	0	0.00	57.20	11	10,595	0.10%
2024/07/11	5	59.58	0	0.00	59.30	5	10,611	0.05%
2024/07/10	6	60.88	7	62.27	59.20	-1	10,549	-0.01%
2024/07/09	8	61.73	7.1	64.37	60.30	0.9	10,468	0.01%
2024/07/08	5	60.92	2.4	60.81	60.40	2.6	10,136	0.03%
2024/07/05	16	58.51	17	60.02	62.00	-1	9,862	-0.01%
2024/07/04	1	54.90	11.4	54.76	56.40	-10.4	9,215	-0.11%
2024/07/03	1	51.29	12.2	51.04	51.30	-11.2	8,976	-0.12%
2024/07/02	2	48.18	13	48.74	48.00	-11	8,812	-0.12%
2024/07/01	0	47.30	0	0.00	47.30	0	8,719	0.00%
2024/06/27	0	0.00	2.4	44.63	43.50	-2.4	8,568	-0.03%
2024/06/26	7	45.41	2.2	46.30	45.30	4.8	8,545	0.06%
2024/06/25	1	46.55	0	0.00	45.90	1	8,513	0.01%
2024/06/24	1	47.00	4	48.40	47.30	-3	8,493	-0.04%
2024/06/21	5	47.20	0	0.00	46.85	5	8,507	0.06%
2024/06/20	0	0.00	1	47.35	47.30	-1	8,513	-0.01%
2024/06/18	6	47.68	0	0.00	47.45	6	8,557	0.07%
2024/06/17	2	48.73	3	49.47	48.80	-1	8,560	-0.01%
2024/06/14	8	50.03	4	50.88	49.65	4	8,568	0.05%
2024/06/13	2	47.35	0	0.00	47.95	2	8,497	0.02%
2024/06/11	1	49.00	2	50.80	48.20	-1	8,592	-0.01%
2024/06/05	2	48.75	0	0.00	47.00	2	8,957	0.02%
2024/06/04	2	49.88	1	50.60	48.95	1	9,043	0.01%
2024/06/03	0	0.00	1	50.30	50.80	-1	9,127	-0.01%
2024/05/31	2	49.95	1	50.20	49.70	1	9,332	0.01%
2024/05/30	8	49.36	3	49.50	48.85	5	9,393	0.05%
2024/05/29	7	58.87	14	59.08	59.50	-7	9,447	-0.07%
2024/05/28	3	54.90	1	54.70	54.90	2	9,341	0.02%
2024/05/27	13	56.04	10	55.72	54.60	3	9,432	0.03%
2024/05/24	18	55.57	21	55.77	56.40	-3	9,481	-0.03%
2024/05/23	1	52.50	9	53.30	52.30	-8	9,442	-0.08%
2024/05/22	0.1	54.58	1	54.80	54.00	-0.9	9,584	-0.01%
2024/05/21	2	53.87	3	54.07	54.70	-1	10,007	-0.01%
2024/05/20	3.9	53.46	0	0.00	52.90	3.9	10,252	0.04%
2024/05/17	10	54.64	7	53.73	54.60	3	10,426	0.03%
2024/05/16	2	53.65	1	53.80	54.70	1	10,244	0.01%
2024/05/14	1	50.60	3	49.12	49.70	-2	10,292	-0.02%
2024/05/09	3	54.17	3	54.80	52.30	0	10,161	0.00%
2024/05/07	2	55.05	6	53.63	52.50	-4	9,985	-0.04%
2024/05/06	6	57.38	6	55.22	56.70	0	9,850	0.00%
2024/05/03	12	56.74	22.3	57.80	59.70	-10.3	9,378	-0.11%
2024/05/02	5	52.07	14	53.01	54.30	-9	8,842	-0.10%
2024/04/30	1	49.10	1	48.70	49.40	0	8,603	0.00%
2024/04/29	7	49.70	2	49.95	49.40	5	8,548	0.06%
2024/04/26	5	48.92	6	50.95	49.55	-1	8,454	-0.01%
2024/04/25	4	48.50	5	48.83	48.80	-1	8,325	-0.01%
2024/04/24	8	47.20	3	47.45	48.00	5	8,212	0.06%
2024/04/23	9	48.18	5	47.98	48.15	4	8,136	0.05%
2024/04/22	66.3	55.73	48.1	56.03	50.40	18.2	7,902	0.23%
2024/04/19	0.1	53.80	9	52.84	53.80	-9	7,298	-0.12%
2024/04/18	10	49.16	7	49.07	48.95	3	6,913	0.04%
2024/04/17	8	48.13	7.2	47.05	47.20	0.8	6,828	0.01%
2024/04/16	7	44.76	7	44.88	45.20	0	6,842	0.00%
2024/04/15	13.2	46.88	11	49.03	46.35	2.2	6,853	0.03%
2024/04/12	0	0.00	27.5	44.70	45.65	-27.5	6,703	-0.41%
2024/04/11	0.5	41.50	0	0.00	41.50	0.5	6,704	0.01%
2024/04/10	21	41.80	0	0.00	41.70	21	6,703	0.31%