潤弘 (2597)-元大-萬華券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
179張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	143.50	143.50	-2	297	-0.67%
2024/11/15	0	141.50	0.3	142.10	141.50	-0.3	327	-0.09%
2024/11/14	0	143.00	0	0.00	142.00	0	341	0.00%
2024/11/13	0	139.50	0	0.00	143.00	0	362	0.00%
2024/11/11	0	0.00	3	139.00	141.50	-3	392	-0.76%
2024/10/04	0	138.50	0	0.00	138.00	0	648	0.00%
2024/10/01	2	142.50	0	0.00	141.00	2	641	0.31%
2024/09/30	3	146.00	0	0.00	146.50	3	638	0.47%
2024/09/27	0	0.00	2	146.00	146.00	-2	645	-0.31%
2024/09/26	2	143.00	0	0.00	144.00	2	652	0.31%
2024/09/25	0	0.00	5	142.20	143.00	-5	660	-0.76%
2024/09/23	1.2	137.00	0	0.00	140.00	1.2	664	0.18%
2024/09/20	4.1	139.49	0	0.00	142.50	4.1	659	0.61%
2024/09/19	0	0.00	2	147.00	149.00	-2	638	-0.31%
2024/09/16	2	143.00	0	0.00	146.50	2	663	0.30%
2024/09/11	1	139.00	0	0.00	139.00	1	678	0.15%
2024/09/10	6	141.50	0	0.00	140.00	6	681	0.88%
2024/09/09	1	139.50	0	0.00	140.50	1	692	0.15%
2024/09/06	0	145.00	0	0.00	143.00	0	691	0.00%
2024/09/05	0	149.00	0	0.00	147.50	0	693	0.00%
2024/09/04	0	147.13	0	0.00	145.00	0	701	0.01%
2024/08/26	0	152.00	0	0.00	150.50	0	732	0.00%
2024/08/23	0	152.22	0	0.00	154.50	0	732	0.00%
2024/08/20	1	157.01	0	0.00	156.50	1	720	0.14%
2024/08/19	0	158.50	0	0.00	158.00	0	721	0.00%
2024/08/15	0	156.00	0	0.00	154.50	0	713	0.00%
2024/08/14	0	154.00	0	0.00	154.00	0	698	0.00%
2024/08/06	0	183.89	1	186.50	186.50	-1	669	-0.15%
2024/08/01	2	235.00	2	241.50	242.50	0	645	0.00%
2024/07/31	0	0.00	0	230.50	228.00	0	636	0.00%
2024/07/30	0	221.00	0.1	220.66	220.00	-0.1	627	-0.02%
2024/07/29	0.1	213.38	0	0.00	211.50	0.1	614	0.02%
2024/07/22	0	0.00	2	187.00	189.50	-2	599	-0.33%
2024/07/11	0	0.00	2	200.00	198.00	-2	640	-0.32%
2024/07/03	0	168.00	0	0.00	168.50	0	666	0.00%
2024/07/02	0	170.00	1	170.50	169.00	-1	660	-0.15%
2024/07/01	2	175.01	0	0.00	174.00	2	652	0.31%
2024/06/28	2	183.25	0	0.00	182.50	2	646	0.31%
2024/05/23	0	172.00	0	0.00	173.50	0	703	0.00%
2024/05/14	2	168.49	2	167.00	166.00	0	634	0.00%
2024/05/13	1	166.02	1	170.00	172.00	0	621	0.00%
2024/05/08	0	170.50	0	0.00	169.50	0	600	0.00%
2024/05/07	0	178.00	0	0.00	176.50	0	585	0.00%
2024/05/02	0	182.00	0	184.50	184.50	0	551	0.00%
2024/04/25	0	0.00	0	171.00	170.00	0	503	0.00%
2024/04/23	0	0.00	0	170.57	171.00	0	494	-0.01%
2024/04/18	0	174.00	0	0.00	174.00	0	450	0.00%
2024/04/16	2	162.00	0	0.00	163.50	2	418	0.48%
2024/04/15	1	167.02	0	0.00	166.50	1	408	0.25%
2024/04/12	0	165.00	0	0.00	164.50	0	390	0.00%
2024/04/09	0	0.00	1	159.50	158.50	-1	354	-0.28%
2024/04/03	0	0.00	5	157.62	156.00	-5	344	-1.45%
2024/03/29	0.1	155.00	0	0.00	154.50	0.1	326	0.02%
2024/03/28	4	157.13	0	0.00	156.00	4	323	1.24%
2024/03/27	2	156.47	0	0.00	156.50	2	319	0.64%
2024/03/26	0	0.00	1	152.00	153.00	-1	307	-0.33%
2024/03/25	0.1	150.02	0	0.00	149.50	0.1	304	0.02%
2024/03/21	0	0.00	0	152.00	153.50	0	298	-0.01%
2024/03/20	1	148.00	0	0.00	147.00	1	282	0.35%
2024/03/19	0	0.00	0.2	149.50	149.00	-0.2	275	-0.06%
2024/03/15	0	0.00	1	151.00	150.00	-1	256	-0.39%
2024/03/14	0	151.50	1	152.00	150.00	-1	239	-0.41%
2024/03/13	0	141.98	0	0.00	144.00	0	191	0.01%
2024/03/12	0.2	148.00	1	142.00	142.00	-0.8	183	-0.45%
2024/03/11	0	0.00	0	144.50	146.50	0	166	-0.03%
2024/03/07	1	131.00	0	129.00	131.50	1	130	0.76%
2024/01/04	0	0.00	0	118.00	117.50	0	71	-0.01%
2023/12/28	0	0.00	0	114.50	115.00	0	69	-0.01%
2023/12/18	0	0.00	0	114.50	114.50	0	51	-0.02%
2023/12/14	1	114.00	0	0.00	114.00	1	48	2.05%
2023/08/15	0	0.00	1	102.00	102.00	-1	108	-0.92%
2023/07/18	0	98.50	0	0.00	98.00	0	112	0.01%
2023/07/12	0	102.50	0	0.00	102.50	0	108	0.00%
2023/07/10	0	108.00	0	0.00	106.00	0	105	0.00%
2023/07/07	1	119.00	0	0.00	119.00	1	100	0.99%
2023/06/05	0	119.00	0	0.00	118.00	0	90	0.00%
2023/05/25	0	119.00	0	0.00	117.50	0	91	0.00%
2023/04/20	0	122.00	0	0.00	119.50	0	95	0.02%
2023/04/18	0	122.50	0	0.00	122.00	0	94	0.03%
2023/04/14	0	123.25	0	0.00	122.50	0	96	0.04%
2023/01/30	0	124.00	0	0.00	125.00	0	126	0.01%
2022/12/19	0	0.00	0	126.00	123.00	0	106	-0.02%
2022/12/16	0	0.00	0	121.50	123.00	0	98	-0.02%
2022/11/29	0	0.00	0	116.00	117.00	0	75	-0.03%
2022/11/28	0	0.00	0	110.00	110.50	0	72	-0.03%
2022/11/21	0	0.00	0	104.50	104.50	0	68	-0.04%
2022/11/14	1	103.00	0	0.00	103.00	1	63	1.58%
2022/11/03	1	99.30	0	0.00	99.20	1	57	1.73%
2022/10/14	0	0.00	0.4	80.70	82.40	-0.4	73	-0.50%
2022/08/02	0	0.00	0	86.50	86.20	0	186	-0.01%
2022/08/01	0	0.00	0	86.00	87.00	0	188	-0.01%
2022/07/29	0.1	83.30	0	0.00	83.10	0.1	187	0.03%
2022/07/22	0.1	89.00	0	0.00	88.30	0.1	192	0.05%
2022/07/21	1	86.00	3	87.07	87.10	-2	194	-1.03%
2022/07/20	1	86.00	0	0.00	85.00	1	191	0.52%
2022/07/13	0	0.00	1	90.22	92.70	-1	187	-0.54%
2022/07/12	0	0.00	0	88.40	88.00	0	190	-0.01%
2022/07/11	0.1	93.50	0	0.00	94.00	0.1	189	0.03%
2022/07/08	1	99.00	0	0.00	96.00	1	185	0.54%
2022/06/28	2	107.50	0	0.00	105.50	2	204	0.98%
2022/05/19	0	113.50	0	0.00	113.00	0	274	0.01%
2022/04/26	0	128.50	0	0.00	128.00	0	269	0.01%
2022/04/12	1	128.50	0	0.00	129.00	1	258	0.39%
2022/03/25	0	0.00	0	147.50	151.50	0	219	0.00%
2022/03/01	0	140.50	0	0.00	140.00	0	168	0.01%
2022/02/21	0	0.00	0	136.50	140.00	0	154	0.00%
2022/02/17	1	130.00	0	0.00	131.50	1	155	0.64%
2022/01/19	0	126.00	0	0.00	126.00	0	206	0.01%
2022/01/11	0	125.00	1	124.50	125.00	-1	203	-0.49%
2021/11/29	0	0.00	1	122.50	122.00	-1	348	-0.29%
2021/11/15	1.1	125.61	0	0.00	124.50	1.1	433	0.24%
2021/11/12	0.1	129.84	0	0.00	130.00	0.1	422	0.03%
2021/11/04	0	0.00	0.6	124.50	124.50	-0.6	412	-0.15%
2021/10/13	1	122.50	0	0.00	124.00	1	426	0.23%
2021/10/07	1	128.50	0	0.00	129.50	1	438	0.23%
2021/09/22	1	131.00	0.4	131.50	131.00	0.6	510	0.12%
2021/09/02	0	0.00	3	133.67	128.50	-3	453	-0.66%
2021/09/01	1	131.00	0	0.00	131.00	1	418	0.24%
2021/08/31	0	0.00	5	117.60	119.50	-5	384	-1.30%
2021/08/30	5.4	148.46	1	148.00	149.00	4.4	375	1.17%
2021/08/17	0	0.00	6	143.50	137.00	-6	307	-1.95%
2021/08/16	1	151.00	0	0.00	145.00	1	303	0.33%
2021/08/13	1	148.00	0	0.00	151.00	1	303	0.33%
2021/07/28	4	141.00	0	0.00	140.50	4	372	1.07%
2021/07/21	0.1	155.00	0	0.00	151.00	0.1	372	0.01%
2021/07/02	0	0.00	1	157.00	157.50	-1	348	-0.29%
2021/05/13	0	0.00	0.1	139.00	134.00	-0.1	429	-0.01%
2021/04/23	0.1	146.50	0	0.00	149.50	0.1	344	0.01%
2021/04/08	1	154.00	1	160.50	152.50	0	278	0.00%
2021/04/07	1	149.50	0	0.00	150.00	1	261	0.38%
2021/01/22	0	0.00	2	67.50	67.80	-2	72	-2.78%
2021/01/21	0	0.00	1	68.40	67.90	-1	71	-1.41%
2020/12/30	0	0.00	5	65.28	65.30	-5	52	-9.52%
2020/12/16	1	64.40	0	0.00	64.80	1	50	1.96%
2020/12/15	1	64.20	0	0.00	63.90	1	49	2.02%
2020/12/11	4	64.60	0	0.00	64.00	4	48	8.28%
2020/07/07	2	66.00	0	0.00	66.30	2	114	1.75%
2020/05/29	1	63.90	0	0.00	64.60	1	95	1.04%
2019/10/16	0	0.00	4	57.80	58.10	-4	48	-8.33%
2019/09/23	0	0.00	1	55.70	56.00	-1	63	-1.57%
2019/09/20	0	0.00	9	55.50	55.50	-9	66	-13.50%
2019/08/08	10	55.00	0	0.00	55.30	10	96	10.40%
2019/08/06	0	0.00	5	52.96	54.70	-5	99	-5.03%
2019/08/01	4	55.00	4	56.08	55.70	0	99	0.00%
2019/07/03	5	58.32	0	0.00	58.50	5	110	4.51%
2019/06/27	4	60.50	0	0.00	60.80	4	103	3.86%
2019/02/11	0	0.00	4	52.70	55.30	-4	223	-1.79%
2019/01/25	0	0.00	2	52.70	52.50	-2	244	-0.82%
2019/01/04	0	0.00	3	48.20	48.70	-3	228	-1.31%
2019/01/03	2	47.23	0	0.00	47.50	2	228	0.88%
2018/12/28	1	48.80	0	0.00	49.15	1	225	0.44%
2018/12/20	0	0.00	2	51.20	49.30	-2	207	-0.96%
2018/12/19	2	51.50	0	0.00	51.50	2	203	0.98%
2018/12/18	1	52.30	0	0.00	51.70	1	203	0.49%
2018/12/14	2	51.90	0	0.00	51.80	2	198	1.01%
2018/12/13	0	0.00	1	52.40	52.50	-1	195	-0.51%
2018/12/10	3	50.40	0	0.00	50.80	3	182	1.64%
2018/12/07	0	0.00	1	49.80	50.20	-1	178	-0.56%
2018/12/06	1	51.00	1	49.10	48.90	0	175	0.00%
2018/12/05	1	47.30	0	0.00	49.00	1	163	0.61%
2018/12/04	0	0.00	7	46.54	46.40	-7	146	-4.78%
2018/11/29	0	0.00	1	45.35	45.45	-1	133	-0.75%
2018/11/26	1	45.00	0	0.00	44.65	1	124	0.80%
2018/11/21	0	0.00	1	44.65	44.70	-1	118	-0.85%
2018/11/20	2	44.28	0	0.00	44.35	2	110	1.81%
2018/08/13	0	0.00	2	36.00	36.10	-2	28	-7.05%
2018/08/10	1	36.85	2	36.58	36.55	-1	27	-3.61%
2018/08/08	3	36.75	0	0.00	36.75	3	28	10.51%