萬海 (2615)-元大-萬華券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
75.3
漲跌
▼8.3
漲幅
-9.93%
成交量
1,542張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	0.00	1	75.30	75.30	-1	11,412	-0.01%
2025/04/01	0	0.00	6	81.37	81.90	-6	11,485	-0.05%
2025/03/31	3	79.00	2	79.80	78.20	1	11,468	0.01%
2025/03/27	0	0.00	0.2	84.20	83.00	-0.2	11,541	0.00%
2025/03/25	1	84.80	0	0.00	84.20	1	11,737	0.01%
2025/03/24	0	0.00	0.3	85.80	84.60	-0.3	11,847	0.00%
2025/03/21	1	86.50	0.4	86.90	86.10	0.7	11,974	0.01%
2025/03/20	5	87.88	1	87.62	88.00	4	11,717	0.03%
2025/03/19	0	0.00	6.3	88.13	88.00	-6.3	11,809	-0.05%
2025/03/18	0	0.00	2	87.20	87.80	-2	11,812	-0.02%
2025/03/17	10	85.05	19.2	85.32	86.20	-9.2	11,752	-0.08%
2025/03/14	1	80.00	2	82.30	82.60	-1	11,844	-0.01%
2025/03/13	1	80.40	3	81.47	80.10	-2	12,585	-0.02%
2025/03/12	12.1	81.80	0	0.00	81.00	12.1	12,557	0.10%
2025/03/11	1.5	85.57	1	84.50	85.70	0.5	12,298	0.00%
2025/03/10	6	86.15	1.2	86.15	86.00	4.8	12,310	0.04%
2025/03/07	2	87.65	13.4	87.22	87.90	-11.4	12,341	-0.09%
2025/03/06	0	85.90	2.4	86.19	86.30	-2.4	12,294	-0.02%
2025/03/05	0	0.00	1.8	85.33	85.50	-1.8	12,573	-0.01%
2025/03/04	0	0.00	2	83.50	84.60	-2	12,812	-0.02%
2025/03/03	0	84.70	0.1	84.90	85.00	-0.1	13,384	0.00%
2025/02/27	5.6	83.67	3.2	83.90	84.00	2.5	13,597	0.02%
2025/02/26	11	85.93	21.1	86.43	85.50	-10.1	14,069	-0.07%
2025/02/25	0	0.00	2.2	85.81	85.80	-2.2	14,491	-0.02%
2025/02/24	0	0.00	4.5	85.46	85.60	-4.5	15,417	-0.03%
2025/02/20	2	85.80	4.1	85.15	84.20	-2.1	17,183	-0.01%
2025/02/19	1	84.40	3.2	84.82	85.00	-2.2	17,448	-0.01%
2025/02/18	5	84.00	9.4	84.44	84.90	-4.4	17,918	-0.02%
2025/02/17	0	0.00	8.8	83.51	84.40	-8.8	18,188	-0.05%
2025/02/14	0	0.00	18.3	81.11	82.30	-18.3	18,347	-0.10%
2025/02/13	16.1	80.39	5.1	80.49	80.80	11	19,062	0.06%
2025/02/12	5	79.30	11.3	78.61	78.30	-6.3	19,606	-0.03%
2025/02/11	9	78.11	68.1	77.15	77.00	-59.1	20,453	-0.29%
2025/02/10	3	76.30	7.2	76.72	76.50	-4.2	20,960	-0.02%
2025/02/07	1	75.00	1	75.00	75.10	0	21,410	0.00%
2025/02/06	26	74.95	0	0.00	74.60	26	22,686	0.11%
2025/02/05	26	75.86	1.2	75.39	75.80	24.9	24,386	0.10%
2025/02/04	4.1	71.36	2	71.95	71.50	2.1	25,423	0.01%
2025/02/03	2.1	73.79	0	0.00	73.20	2.1	25,486	0.01%
2025/01/22	2	76.10	0	76.00	76.10	2	25,566	0.01%
2025/01/20	2.1	74.66	50	74.76	74.70	-47.9	26,044	-0.18%
2025/01/17	18.1	76.60	23.1	75.47	76.60	-5	26,171	-0.02%
2025/01/16	32	76.28	38	76.37	76.40	-6	26,338	-0.02%
2025/01/15	1	77.90	0	0.00	77.50	1	26,732	0.00%
2025/01/14	1	78.70	1	78.50	78.40	0	27,083	0.00%
2025/01/13	5.1	78.52	2	78.60	77.90	3.1	27,379	0.01%
2025/01/10	10	81.06	12	79.47	80.90	-2	27,816	-0.01%
2025/01/09	29.4	80.99	7	80.47	80.00	22.4	27,955	0.08%
2025/01/08	0	0.00	45	84.01	84.00	-45	27,772	-0.16%
2025/01/07	31	84.95	4	84.63	84.30	27	27,958	0.10%
2025/01/06	18	83.82	16	84.26	84.50	2	27,996	0.01%
2025/01/03	31	85.53	24	85.09	84.70	7	28,289	0.02%
2025/01/02	36.1	83.75	107.1	83.78	83.60	-70.9	28,397	-0.25%	大賣/
2024/12/31	0	0.00	6	80.97	81.10	-6	29,104	-0.02%
2024/12/30	2	81.00	0	0.00	80.50	2	29,846	0.01%
2024/12/27	1.1	80.95	31	81.98	81.00	-29.9	30,878	-0.10%
2024/12/26	1	82.60	6	82.45	82.30	-5	32,117	-0.02%
2024/12/25	2	83.00	3.5	82.53	83.00	-1.5	33,461	0.00%
2024/12/24	119.4	82.96	22	82.39	82.10	97.4	35,582	0.27%	大買/
2024/12/23	33	81.96	2	81.75	82.00	31	37,935	0.08%
2024/12/20	18	81.62	5	81.96	82.30	13	39,416	0.03%
2024/12/19	6	80.95	1	81.10	80.80	5	39,558	0.01%
2024/12/18	3	80.87	3	81.53	81.40	0	39,566	0.00%
2024/12/17	4	81.83	3	81.43	82.20	1	39,561	0.00%
2024/12/16	26.2	81.26	71	81.62	79.60	-44.8	39,607	-0.11%
2024/12/13	13	82.42	13	82.15	82.20	0	39,400	0.00%
2024/12/12	51.1	82.17	32	82.20	81.70	19.1	39,349	0.05%
2024/12/11	11.6	82.94	15	83.09	82.90	-3.4	39,300	-0.01%
2024/12/10	13	86.05	20	85.13	84.50	-7	39,332	-0.02%
2024/12/09	296.3	88.15	232.2	86.58	86.10	64.1	39,141	0.16%	大買/大賣/
2024/12/06	4.1	84.77	1	84.20	84.00	3.1	38,433	0.01%
2024/12/05	19.6	85.37	2	84.40	84.20	17.6	38,372	0.05%
2024/12/04	2	85.85	1	85.80	86.30	1	38,376	0.00%
2024/12/03	13	85.21	11.1	84.62	86.10	1.9	38,502	0.00%
2024/12/02	16	83.83	9	84.18	83.40	7	38,342	0.02%
2024/11/29	18.1	84.07	17	84.44	83.00	1.1	38,473	0.00%
2024/11/28	14.1	84.79	12	84.50	83.80	2.1	38,680	0.01%
2024/11/27	30.3	86.35	38.6	85.89	84.50	-8.4	38,470	-0.02%
2024/11/26	43.1	90.46	6	90.60	89.70	37.1	37,910	0.10%
2024/11/25	16	91.80	4	91.60	90.70	12	37,921	0.03%
2024/11/22	19	93.75	9	93.86	93.60	10	37,730	0.03%
2024/11/21	27	96.83	67.3	97.34	95.80	-40.3	37,298	-0.11%
2024/11/20	87	96.47	68	97.24	94.80	19	36,322	0.05%
2024/11/19	8.3	92.45	68.1	93.00	93.30	-59.8	35,041	-0.17%
2024/11/18	60.1	91.57	51	91.91	90.90	9.1	34,756	0.03%
2024/11/15	19	92.03	20.3	91.94	90.50	-1.3	34,624	0.00%
2024/11/14	66.1	91.00	12	90.89	89.80	54.1	34,403	0.16%
2024/11/13	7	91.04	92.5	91.34	90.60	-85.5	34,579	-0.25%
2024/11/12	34	92.89	15.6	93.35	91.30	18.4	34,754	0.05%
2024/11/11	16.1	94.67	9.2	94.32	94.30	6.9	34,807	0.02%
2024/11/08	120	94.65	45.6	94.74	93.70	74.4	34,755	0.21%	大買/
2024/11/07	36.3	90.89	77.1	90.09	91.80	-40.8	34,903	-0.12%
2024/11/06	87.8	94.20	31	94.22	93.60	56.8	34,962	0.16%
2024/11/05	47.2	93.99	65.6	94.28	94.70	-18.4	35,337	-0.05%
2024/11/04	46.5	93.95	17	91.94	89.80	29.5	34,898	0.08%
2024/11/01	25	91.08	61.2	91.20	94.20	-36.2	33,867	-0.11%
2024/10/30	1	86.50	1	87.20	85.70	0	33,326	0.00%
2024/10/29	12	86.32	10	86.65	85.70	2	33,492	0.01%
2024/10/28	28	87.66	25	88.19	88.60	3	33,530	0.01%
2024/10/25	3.1	87.46	9	87.54	86.90	-5.9	33,429	-0.02%
2024/10/24	5	86.50	4	86.50	86.00	1	33,446	0.00%
2024/10/23	5	87.80	6.2	88.05	87.70	-1.2	33,445	0.00%
2024/10/22	30.1	88.70	36	88.36	87.60	-5.9	33,552	-0.02%
2024/10/21	15	87.19	12	87.50	87.90	3	33,427	0.01%
2024/10/18	20.2	86.18	9	86.33	85.30	11.2	33,412	0.03%
2024/10/17	26	86.17	46	85.94	86.40	-20	33,275	-0.06%
2024/10/16	24	83.07	23	82.02	82.20	1	32,997	0.00%
2024/10/15	22	82.04	6	81.67	81.10	16	33,039	0.05%
2024/10/14	12	82.42	0	0.00	82.00	12	33,346	0.04%
2024/10/11	11	83.99	5.8	83.40	83.00	5.2	33,454	0.02%
2024/10/09	9.1	83.33	7.3	84.54	83.00	1.8	33,604	0.01%
2024/10/08	6.1	86.18	4.2	86.02	85.50	1.9	33,639	0.01%
2024/10/07	37.1	86.41	44	86.15	85.70	-6.9	33,858	-0.02%
2024/10/04	35.4	89.62	5.4	89.40	89.30	30	33,872	0.09%
2024/10/01	46.5	100.22	44	99.16	99.20	2.5	33,637	0.01%
2024/09/30	253.3	101.80	245	97.94	98.00	8.3	32,958	0.03%	大買/大賣/
2024/09/27	45.3	105.78	65.1	105.83	107.50	-19.8	32,265	-0.06%
2024/09/26	314.7	103.23	316.3	103.79	102.00	-1.7	31,422	-0.01%	大買/大賣/
2024/09/25	56.3	95.46	83.7	97.02	99.70	-27.4	30,038	-0.09%
2024/09/24	51	86.42	82.1	88.67	90.70	-31.1	27,949	-0.11%
2024/09/23	6	82.35	19.7	82.16	82.50	-13.7	26,876	-0.05%
2024/09/20	1	81.20	2	81.05	81.10	-1	27,305	0.00%
2024/09/19	3	80.50	2	80.45	81.00	1	28,026	0.00%
2024/09/18	2	79.80	5	80.10	80.50	-3	28,900	-0.01%
2024/09/16	5	78.58	5	78.28	78.30	0	30,633	0.00%
2024/09/13	0	0.00	27	78.76	79.20	-27	31,476	-0.09%
2024/09/12	28	78.26	4	78.10	77.70	24	32,673	0.07%
2024/09/11	6	76.83	15	76.73	76.80	-9	33,220	-0.03%
2024/09/10	5	74.58	4	74.63	74.10	1	34,500	0.00%
2024/09/09	24.1	75.93	27	75.47	75.20	-3	35,508	-0.01%
2024/09/06	10.1	78.20	11	78.49	78.20	-1	36,148	0.00%
2024/09/05	6.1	79.67	9	79.80	78.80	-2.9	37,345	-0.01%
2024/09/04	17	77.47	16.3	77.98	78.70	0.7	39,131	0.00%
2024/09/03	11	80.22	67.1	80.20	79.50	-56.1	40,875	-0.14%
2024/09/02	40.4	81.57	16.5	80.33	79.50	23.9	43,141	0.06%
2024/08/30	55.2	81.21	33	81.87	82.90	22.1	43,791	0.05%
2024/08/29	2	77.85	11.3	78.51	79.20	-9.3	43,678	-0.02%
2024/08/28	8.1	78.26	3	78.40	78.10	5.1	45,476	0.01%
2024/08/27	11.1	78.31	1	79.60	78.30	10.1	45,817	0.02%
2024/08/26	19	80.97	46.1	80.71	79.90	-27	45,676	-0.06%
2024/08/23	25.1	79.50	3	79.90	79.50	22.1	45,635	0.05%
2024/08/22	3	80.20	1	80.00	79.70	2	45,927	0.00%
2024/08/21	14	80.04	12	79.58	80.40	2	46,209	0.00%
2024/08/20	0	0.00	3	79.47	79.20	-3	46,217	-0.01%
2024/08/19	11	80.94	1.4	79.61	79.50	9.6	46,054	0.02%
2024/08/16	16	80.37	14	80.80	80.80	2	45,967	0.00%
2024/08/15	25.1	79.97	33	79.25	80.40	-7.9	45,678	-0.02%
2024/08/14	10	78.48	7.1	78.88	77.70	2.9	45,246	0.01%
2024/08/13	34.4	79.02	59	79.30	79.10	-24.7	44,815	-0.06%
2024/08/12	43.7	81.58	32.3	81.38	82.50	11.4	44,178	0.03%
2024/08/09	31.1	78.63	22	78.76	77.20	9.1	45,149	0.02%
2024/08/08	37.2	80.83	22.3	79.91	78.80	15	49,084	0.03%
2024/08/07	35.1	82.66	33.1	82.71	84.20	1.9	50,537	0.00%
2024/08/06	34.2	78.88	31.1	79.15	79.60	3.1	51,107	0.01%
2024/08/05	20.3	76.83	25.2	76.71	75.00	-4.9	51,191	-0.01%
2024/08/02	49.1	80.48	54	81.56	79.70	-4.9	51,118	-0.01%
2024/08/01	13	78.32	12.1	79.57	79.70	0.9	50,658	0.00%
2024/07/31	2	76.52	13	77.15	77.90	-11	50,404	-0.02%
2024/07/30	67	73.91	63.2	75.50	76.20	3.8	50,310	0.01%
2024/07/29	12	73.17	13	73.24	72.90	-1	50,441	0.00%
2024/07/26	16	72.80	11	73.11	73.90	5	50,553	0.01%
2024/07/23	16	74.02	13	73.06	74.20	3	50,717	0.01%
2024/07/22	4.1	69.13	3	70.63	71.00	1.1	50,851	0.00%
2024/07/19	14.2	71.52	16	71.96	71.10	-1.8	50,442	0.00%
2024/07/18	28.2	73.74	27	73.85	74.00	1.2	50,132	0.00%
2024/07/17	26.4	74.86	26	73.65	73.50	0.4	49,984	0.00%
2024/07/16	14	77.47	21.1	76.01	75.10	-7.1	49,777	-0.01%
2024/07/15	43	76.57	48	77.30	77.90	-5	49,553	-0.01%
2024/07/12	16.2	75.85	14	75.84	76.40	2.2	49,136	0.00%
2024/07/11	25	77.22	25	77.21	77.30	0	48,805	0.00%
2024/07/10	18.2	76.64	17.2	76.80	76.10	1	48,607	0.00%
2024/07/09	96.5	78.12	89.7	76.58	77.20	6.7	48,258	0.01%
2024/07/08	27.3	77.66	26	77.65	78.00	1.3	47,642	0.00%
2024/07/05	22.6	83.92	6	85.57	83.70	16.6	46,700	0.04%
2024/07/04	13.7	86.67	13	86.75	86.40	0.7	46,213	0.00%
2024/07/03	27	86.15	29	88.33	87.60	-2	45,858	0.00%
2024/07/02	29.1	85.80	30	85.02	84.80	-0.9	45,291	0.00%
2024/07/01	31.1	86.50	48	86.76	86.00	-16.9	44,799	-0.04%
2024/06/28	16	89.29	58	89.15	88.60	-42	44,030	-0.10%
2024/06/27	60	89.55	22	89.41	89.20	38	43,631	0.09%
2024/06/26	47.1	90.49	39	90.42	89.00	8.1	43,091	0.02%
2024/06/25	43	90.06	81	90.62	91.70	-38	42,423	-0.09%
2024/06/24	108	90.10	64	88.93	88.80	44	41,532	0.11%	大買/
2024/06/21	81	94.81	144.1	95.67	92.30	-63.1	40,591	-0.16%	大賣/
2024/06/20	33	92.38	28	92.22	92.10	5	38,643	0.01%
2024/06/19	149.1	92.67	94.1	91.86	90.00	55	37,771	0.15%	大買/
2024/06/18	23	89.41	53	89.98	88.80	-30	36,480	-0.08%
2024/06/17	87	91.16	23	91.22	89.10	64	35,801	0.18%
2024/06/14	33	88.52	55.5	89.26	92.80	-22.5	34,396	-0.07%
2024/06/13	36.1	85.41	30	85.75	84.40	6.1	33,344	0.02%
2024/06/12	51.1	84.47	60.2	85.45	83.00	-9.1	32,877	-0.03%
2024/06/11	69.7	93.13	67	94.74	88.20	2.7	31,780	0.01%
2024/06/07	95.5	98.25	59	98.58	96.20	36.5	29,937	0.12%
2024/06/06	56.5	93.27	51.1	94.01	96.80	5.4	27,958	0.02%
2024/06/05	5	85.50	31.4	86.43	88.00	-26.4	25,592	-0.10%
2024/06/04	25	80.84	27.4	80.19	80.00	-2.4	24,729	-0.01%
2024/06/03	124.5	79.96	130	79.83	82.00	-5.5	24,299	-0.02%	大買/大賣/
2024/05/31	22.1	86.85	11	84.85	79.70	11.1	22,456	0.05%
2024/05/30	15	85.81	23	86.89	87.50	-8	22,077	-0.04%
2024/05/29	6	86.78	30.1	88.73	85.60	-24.1	21,953	-0.11%
2024/05/28	40	85.46	15	84.81	87.00	25	21,736	0.12%
2024/05/27	35	80.29	33.4	77.99	82.10	1.6	21,665	0.01%
2024/05/24	29	73.20	15	73.89	74.90	14	21,326	0.07%
2024/05/23	0.3	71.08	5	71.50	71.10	-4.7	21,128	-0.02%
2024/05/22	0.1	68.60	16	71.34	71.20	-15.9	21,144	-0.08%
2024/05/21	0.1	69.20	6.1	69.40	68.80	-6.1	21,103	-0.03%
2024/05/20	0	0.00	0	70.40	70.80	0	21,096	0.00%
2024/05/17	21	70.54	19.3	69.80	70.00	1.8	21,037	0.01%
2024/05/16	9.3	70.96	12	71.45	71.90	-2.7	20,902	-0.01%
2024/05/15	46	69.28	64.3	69.96	70.50	-18.3	20,605	-0.09%
2024/05/14	144.7	72.33	97.6	72.20	68.40	47.1	19,005	0.25%	大買/
2024/05/13	40	69.08	83.4	69.03	70.10	-43.4	13,910	-0.31%
2024/05/10	13	62.03	15.1	63.33	63.80	-2.1	11,861	-0.02%
2024/05/09	1	56.30	26.7	57.11	58.00	-25.7	10,361	-0.25%
2024/05/08	10	52.57	35.3	52.94	52.80	-25.3	9,418	-0.27%
2024/05/07	15	50.79	15	50.65	50.80	0	8,781	0.00%
2024/05/06	0	0.00	3	50.00	49.80	-3	8,545	-0.04%
2024/05/03	5	49.60	0	0.00	49.40	5	8,490	0.06%
2024/05/02	55	50.89	48	50.18	49.40	7	8,400	0.08%
2024/04/30	1	50.60	4.1	50.08	50.70	-3.1	7,939	-0.04%
2024/04/29	34	49.93	11	49.84	49.55	23	7,708	0.30%
2024/04/26	7	48.71	6	48.08	48.35	1	7,407	0.01%
2024/04/24	4	45.05	5	45.05	45.45	-1	7,132	-0.01%
2024/04/23	2	44.33	5	44.85	44.95	-3	7,199	-0.04%
2024/04/22	6	44.05	15	44.84	43.85	-9	7,263	-0.12%
2024/04/19	6	43.23	11	43.34	43.25	-5	7,188	-0.07%
2024/04/18	0	0.00	1	43.00	42.90	-1	7,189	-0.01%
2024/04/16	12	43.27	0	0.00	42.90	12	7,492	0.16%
2024/04/12	0	0.00	2	44.93	45.00	-2	8,164	-0.02%
2024/04/10	3	45.03	1	44.75	44.50	2	9,432	0.02%
2024/04/09	0	0.00	4.8	44.85	44.95	-4.8	9,660	-0.05%