六角 (2732)-元大-萬華券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
122張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	100.00	0	0.00	100.50	1	57	1.73%
2024/11/11	1	100.00	0	0.00	101.00	1	58	1.71%
2024/09/13	1	102.00	0	0.00	102.00	1	117	0.85%
2024/08/05	2	96.15	0	0.00	94.00	2	152	1.31%
2024/07/19	1	103.50	1.5	103.67	103.50	-0.5	149	-0.33%
2024/07/15	0.1	109.00	0	0.00	108.50	0.1	146	0.07%
2024/07/11	0.1	111.00	0	0.00	110.50	0.1	145	0.07%
2024/07/08	0	0.00	1	115.50	115.00	-1	149	-0.67%
2024/06/25	0	0.00	1	110.50	110.50	-1	150	-0.66%
2024/06/19	0.1	111.50	0	0.00	111.50	0.1	159	0.06%
2024/06/18	1	112.50	0	0.00	112.00	1	159	0.63%
2024/06/14	0.1	111.00	0	0.00	110.50	0.1	161	0.06%
2024/05/27	0.1	115.00	0	0.00	115.00	0.1	267	0.04%
2024/04/19	0.3	114.50	0	0.00	112.00	0.3	389	0.06%
2024/03/26	1	130.00	0	0.00	128.50	1	450	0.22%
2024/03/20	0.3	134.00	0	0.00	132.00	0.3	450	0.06%
2024/03/15	1	131.50	0	0.00	132.50	1	448	0.22%
2024/03/12	1	138.00	0	0.00	143.50	1	424	0.24%
2024/03/06	0	0.00	0	138.00	136.50	0	383	-0.01%
2024/02/22	0	134.50	0	0.00	134.50	0	371	0.00%
2024/02/19	0	128.00	0	0.00	127.50	0	380	0.01%
2024/02/16	0	0.00	1	119.50	122.00	-1	374	-0.27%
2024/01/24	0	0.00	2	132.00	132.00	-2	385	-0.52%
2024/01/23	0	0.00	0.3	129.00	130.50	-0.3	382	-0.08%
2024/01/08	1	127.00	0	0.00	126.50	1	328	0.30%
2024/01/05	2	127.50	0	0.00	128.00	2	326	0.61%
2023/12/15	0	0.00	1	117.50	118.00	-1	265	-0.38%
2023/12/08	0	0.00	1	121.00	119.00	-1	266	-0.38%
2023/12/06	0	0.00	1.1	122.91	121.00	-1.1	267	-0.41%
2023/12/05	0.1	120.00	0	0.00	119.00	0.1	260	0.04%
2023/11/30	0	0.00	1	118.00	118.00	-1	251	-0.40%
2023/11/16	0	0.00	1	116.50	118.00	-1	225	-0.44%
2023/11/01	0	0.00	1	109.00	112.50	-1	206	-0.48%
2023/10/24	0	0.00	1	102.00	104.50	-1	227	-0.44%
2023/10/20	1	101.50	0	0.00	102.00	1	240	0.42%
2023/10/16	1	104.00	0	0.00	103.50	1	259	0.39%
2023/10/11	1	108.50	0	0.00	106.50	1	283	0.35%
2023/09/19	2	117.50	0	0.00	116.50	2	352	0.57%
2023/09/15	1	119.50	0	0.00	119.00	1	382	0.26%
2023/09/12	0	0.00	2	115.00	115.50	-2	404	-0.49%
2023/09/07	0.2	120.50	0	0.00	120.00	0.2	420	0.05%
2023/09/06	0.1	123.00	0	0.00	121.00	0.1	421	0.02%
2023/09/05	1	121.50	0	0.00	121.50	1	440	0.23%
2023/08/23	0	0.00	2	126.50	126.50	-2	569	-0.35%
2023/08/22	0	0.00	1	125.50	125.00	-1	578	-0.17%
2023/07/24	1	140.00	0	0.00	142.00	1	917	0.11%
2023/07/21	0	0.00	5.2	144.35	142.50	-5.2	922	-0.56%
2023/07/20	0	0.00	1	147.00	148.50	-1	935	-0.11%
2023/07/14	2	152.50	2	155.50	152.50	0	1,113	0.00%
2023/07/13	2	152.00	3	153.00	151.00	-1	1,111	-0.09%
2023/07/12	4	151.53	4	154.50	151.50	0	1,113	0.00%
2023/07/10	0	159.00	0	0.00	159.50	0	1,125	0.00%
2023/07/07	0	159.50	0	0.00	157.00	0	1,126	0.00%
2023/07/04	0	167.10	1	166.00	165.50	-1	1,136	-0.09%
2023/07/03	0	168.50	0	0.00	168.00	0	1,139	0.00%
2023/06/30	0	170.00	0	0.00	170.50	0	1,143	0.00%
2023/06/29	0	0.00	2	169.00	173.00	-2	1,156	-0.17%
2023/06/28	1	168.49	0	0.00	169.50	1	1,191	0.09%
2023/06/26	2	165.51	2	166.50	166.00	0	1,207	0.00%
2023/06/21	4	170.40	2	171.50	170.50	2	1,218	0.17%
2023/06/20	2	177.52	0	0.00	176.50	2	1,222	0.17%
2023/06/19	0	181.00	0	0.00	181.50	0	1,277	0.00%
2023/06/16	6	181.34	7	185.07	180.00	-1	1,315	-0.07%
2023/06/14	1	179.00	3	179.00	179.00	-2	1,361	-0.15%
2023/06/13	3	177.50	0	0.00	177.00	3	1,408	0.21%
2023/06/09	8	181.44	2	188.00	180.00	6	1,490	0.40%
2023/06/08	2	186.50	0	0.00	185.50	2	1,499	0.13%
2023/06/07	3	187.00	3	189.50	188.00	0	1,546	0.00%
2023/06/06	3	187.00	3	189.50	183.50	0	1,561	0.00%
2023/06/05	3	187.50	3	189.50	186.50	0	1,580	0.00%
2023/06/02	4	186.50	6	184.50	187.00	-2	1,647	-0.12%
2023/06/01	8	184.63	8	185.75	186.00	0	1,693	0.00%
2023/05/31	5	178.80	5	179.60	178.50	0	1,741	0.00%
2023/05/30	2	175.50	0	0.00	174.50	2	1,759	0.11%
2023/05/25	1	178.50	0	0.00	180.00	1	1,877	0.05%
2023/05/24	3	185.67	6	185.92	183.50	-3	1,942	-0.15%
2023/05/23	6	184.83	6	185.08	184.50	0	1,953	0.00%
2023/05/22	2	182.25	2	183.00	182.00	0	1,976	0.00%
2023/05/19	0	0.00	1	178.50	176.50	-1	1,986	-0.05%
2023/05/15	4	177.00	4	177.25	172.50	0	2,235	0.00%
2023/05/11	2	175.00	1	173.50	174.00	1	2,286	0.04%
2023/05/10	3	176.67	2	177.50	176.50	1	2,280	0.04%
2023/05/09	2	187.50	0	0.00	183.00	2	2,267	0.09%
2023/05/08	2	194.75	0	0.00	187.00	2	2,252	0.09%
2023/05/05	5	194.00	6	194.33	192.00	-1	2,199	-0.05%
2023/05/04	1	179.50	2	181.00	182.00	-1	2,123	-0.05%
2023/05/03	2	177.00	2	176.75	176.00	0	2,124	0.00%
2023/04/25	0	0.00	1	166.50	166.50	-1	2,363	-0.04%
2023/04/24	0	0.00	1	172.50	171.50	-1	2,461	-0.04%
2023/04/21	4	166.75	3	163.50	163.50	1	2,486	0.04%
2023/04/20	5	175.20	3	174.83	172.50	2	2,465	0.08%
2023/04/19	0	0.00	4	182.25	189.50	-4	2,366	-0.17%
2023/04/18	3	173.50	5	174.10	172.50	-2	2,335	-0.09%
2023/04/17	2	172.50	2	173.75	172.50	0	2,334	0.00%
2023/04/14	7	170.57	7	173.43	171.00	0	2,341	0.00%
2023/04/13	2	169.50	1	170.00	170.00	1	2,329	0.04%
2023/04/07	1	174.00	1	174.50	170.50	0	2,396	0.00%
2023/03/28	1	178.50	0	0.00	180.00	1	2,341	0.04%
2023/03/23	1	186.00	1	186.50	182.50	0	2,310	0.00%
2023/03/22	3	183.50	5	183.70	186.50	-2	2,304	-0.09%
2023/03/20	0	0.00	1	171.00	169.50	-1	2,226	-0.04%
2023/03/17	2	163.00	2.4	165.75	168.00	-0.4	2,257	-0.02%
2023/03/16	10.1	168.30	6	161.50	162.00	4.1	2,246	0.18%
2023/03/15	2	177.00	3	175.33	177.00	-1	2,201	-0.05%
2023/03/13	5.3	161.98	5	162.70	164.50	0.3	2,122	0.01%
2023/03/10	4	169.50	3.4	170.97	168.00	0.6	2,100	0.03%
2023/03/08	6	183.25	4	177.50	177.50	2	2,045	0.10%
2023/03/07	44	188.31	44	187.31	187.50	0	2,029	0.00%
2023/03/03	4	173.50	5	170.30	173.50	-1	1,894	-0.05%
2023/03/01	0.1	159.50	0	0.00	159.50	0.1	1,786	0.01%
2023/02/24	87	163.24	87	162.17	162.50	0	1,799	0.00%
2023/02/22	87	160.36	86	157.67	155.00	1	1,722	0.06%
2023/02/21	1.3	154.12	1	155.00	155.00	0.3	1,654	0.02%
2023/02/17	0	0.00	1	155.00	155.50	-1	1,650	-0.06%
2023/02/16	0	0.00	2	151.00	153.50	-2	1,646	-0.12%
2023/02/15	10	151.55	7	151.36	151.00	3	1,636	0.18%
2023/02/14	57	150.57	58	155.28	154.00	-1	1,566	-0.06%
2023/02/10	68	150.62	69	143.59	142.00	-1	1,394	-0.07%
2023/02/07	0	0.00	0.1	140.70	141.00	-0.1	1,326	0.00%
2023/02/01	5	141.50	5	144.70	141.50	0	1,286	0.00%
2023/01/31	2	141.50	2	138.00	138.00	0	1,248	0.00%
2023/01/17	5.1	144.03	5	146.80	144.00	0.1	1,200	0.00%
2023/01/16	2	138.00	1	136.00	139.00	1	1,118	0.09%
2023/01/13	1	144.00	2	145.75	145.50	-1	1,068	-0.09%
2023/01/12	69	142.07	71	142.67	144.00	-2	977	-0.20%
2023/01/11	5	134.20	6	135.67	134.50	-1	861	-0.12%
2023/01/10	1	128.50	1	128.50	127.50	0	813	0.00%
2023/01/04	1	127.50	1	128.00	128.00	0	881	0.00%
2023/01/03	5	122.00	5	124.00	125.50	0	903	0.00%
2022/12/30	6	126.58	6	127.92	125.50	0	981	0.00%
2022/12/29	1	124.00	0	0.00	122.50	1	952	0.10%
2022/12/28	2	128.00	2	131.00	127.00	0	943	0.00%
2022/12/22	2	126.50	2	123.00	125.00	0	1,077	0.00%
2022/12/20	5	121.00	5	118.50	118.50	0	1,157	0.00%
2022/12/16	10	127.65	9	125.94	125.50	1	1,267	0.08%
2022/12/15	5	126.50	5	130.00	129.00	0	1,342	0.00%
2022/12/14	3	128.00	3	127.00	127.50	0	1,407	0.00%
2022/12/13	4	123.50	4	122.50	122.00	0	1,420	0.00%
2022/12/12	7	127.00	6	125.00	125.00	1	1,419	0.07%
2022/12/09	11	132.64	11	135.14	134.00	0	1,404	0.00%
2022/12/08	0	0.00	0.1	134.00	134.00	-0.1	1,350	-0.01%
2022/12/05	2	125.50	2	124.50	125.50	0	1,306	0.00%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/30	4.1	122.60	5	123.30	122.50	-0.9	1,276	-0.07%
2022/11/29	1	121.00	1	119.50	118.50	0	1,249	0.00%
2022/11/28	4	118.00	3	118.00	118.00	1	1,230	0.08%
2022/11/23	3	117.50	3	117.50	117.00	0	1,215	0.00%
2022/11/22	5	123.30	4	125.50	117.50	1	1,211	0.08%
2022/11/18	1	123.00	1	121.50	118.50	0	1,163	0.00%
2022/11/16	0	0.00	1	116.50	114.50	-1	1,123	-0.09%
2022/11/15	0	0.00	2	118.50	116.50	-2	1,107	-0.18%
2022/11/14	0	0.00	4	114.25	117.50	-4	1,063	-0.38%
2022/11/04	1	104.50	2	103.75	101.00	-1	989	-0.10%
2022/10/28	1	99.00	0	0.00	99.00	1	960	0.10%
2022/10/25	1	99.50	0	0.00	103.50	1	951	0.11%
2022/10/17	4	109.50	2	109.50	113.00	2	917	0.22%
2022/10/14	0	0.00	1	112.00	113.50	-1	902	-0.11%
2022/10/13	23	115.39	4	116.88	112.50	19	863	2.20%
2022/10/12	2	125.50	1	125.50	125.00	1	826	0.12%
2022/10/11	1	127.00	0	0.00	126.00	1	814	0.12%
2022/10/07	4	134.50	4	135.13	135.00	0	775	0.00%
2022/10/04	2	123.50	2	125.50	125.50	0	667	0.00%
2022/09/29	7	132.36	7	128.79	133.00	0	539	0.00%
2022/09/28	3	125.50	3	127.50	123.00	0	494	0.00%
2022/09/27	2	122.50	4	125.25	128.50	-2	455	-0.44%
2022/09/26	2	131.50	2	134.00	126.00	0	403	0.00%
2022/09/23	0	0.00	3	129.50	130.00	-3	329	-0.91%
2022/09/22	6	129.75	6	130.25	127.00	0	279	0.00%
2022/09/21	7	126.00	14	125.89	130.00	-7	197	-3.55%
2022/09/20	1	120.50	10	116.30	118.50	-9	121	-7.44%
2022/09/19	0	0.00	3	111.00	110.00	-3	89	-3.36%
2022/03/01	0	0.00	1	106.50	109.00	-1	155	-0.64%
2022/02/25	0	0.00	1	108.00	105.00	-1	143	-0.70%
2022/02/21	1	103.50	1	102.50	102.00	0	111	0.00%
2022/02/18	1	103.00	0	0.00	103.00	1	109	0.92%
2022/02/17	0	0.00	1	100.00	99.20	-1	96	-1.03%
2021/12/10	1	91.00	0	0.00	92.00	1	83	1.19%
2021/11/30	1	95.00	0	0.00	94.50	1	78	1.28%
2021/10/19	0	0.00	1	99.80	99.40	-1	104	-0.96%
2021/10/14	0	0.00	1	98.30	98.50	-1	107	-0.93%
2021/10/05	2	104.50	0	0.00	104.50	2	110	1.82%
2021/08/05	1	107.00	0	0.00	107.00	1	156	0.64%
2021/07/12	0	0.00	2	115.50	114.50	-2	211	-0.95%
2021/07/08	2	122.50	0	0.00	122.00	2	212	0.94%
2021/07/07	0	0.00	5	124.00	123.50	-5	214	-2.34%
2021/07/01	0	0.00	1	122.00	122.00	-1	225	-0.44%
2021/06/08	0	0.00	1	112.00	112.00	-1	290	-0.34%
2021/06/04	0	0.00	1	114.00	114.00	-1	291	-0.34%
2021/05/18	0	0.00	1	102.00	106.50	-1	341	-0.29%
2021/05/17	1	96.60	1	97.20	97.60	0	351	0.00%
2021/05/13	0	0.00	2	106.25	107.50	-2	339	-0.59%
2021/05/12	1	107.00	0	0.00	106.00	1	327	0.31%
2021/05/06	1	121.00	0	0.00	118.50	1	310	0.32%
2021/05/04	1	112.00	0	0.00	117.50	1	314	0.32%
2021/04/23	1	128.50	0	0.00	128.00	1	302	0.33%
2021/04/09	1	142.50	0	0.00	140.50	1	273	0.37%
2021/04/07	0	0.00	1	145.50	145.50	-1	262	-0.38%
2021/03/26	0	0.00	2	144.50	144.50	-2	233	-0.86%
2021/03/25	2	144.50	0	0.00	144.50	2	229	0.87%
2021/03/22	0	0.00	1	141.00	140.50	-1	216	-0.46%
2021/03/18	1	144.00	0	0.00	143.50	1	215	0.46%
2021/03/17	1	142.00	0	0.00	142.00	1	214	0.47%
2021/03/12	2	138.00	0	0.00	138.00	2	197	1.01%
2021/03/11	2	137.75	0	0.00	137.50	2	198	1.01%
2021/03/10	0	0.00	1	138.50	138.00	-1	199	-0.50%
2021/03/03	0	0.00	2	137.00	138.50	-2	196	-1.02%
2021/02/25	1	143.00	4	145.00	142.00	-3	189	-1.58%
2021/02/24	1	138.00	0	0.00	137.50	1	178	0.56%
2021/02/23	1	141.50	1	140.00	139.50	0	179	0.00%
2021/02/19	0	0.00	1	129.50	131.50	-1	199	-0.50%
2021/01/29	1	119.50	0	0.00	120.50	1	226	0.44%
2021/01/28	1	115.00	0	0.00	118.00	1	220	0.45%
2021/01/21	0	0.00	1	109.50	109.00	-1	222	-0.45%
2020/11/19	1	134.00	5	131.90	131.50	-4	249	-1.60%
2020/11/18	3	137.00	1	136.00	134.00	2	244	0.82%
2020/11/17	2	130.00	0	0.00	130.00	2	212	0.94%
2020/09/21	0	0.00	3	126.50	129.50	-3	396	-0.76%
2020/09/10	4	132.38	0	0.00	130.00	4	446	0.90%
2020/09/04	0	0.00	3	126.50	128.50	-3	478	-0.63%
2020/09/03	1	130.50	0	0.00	130.00	1	499	0.20%
2020/09/02	2	129.75	0	0.00	129.50	2	509	0.39%
2020/08/21	0	0.00	1	121.50	121.50	-1	650	-0.15%
2020/07/29	0	0.00	1	119.00	130.00	-1	764	-0.13%
2020/07/28	2	118.75	0	0.00	118.50	2	760	0.26%
2020/07/24	3	132.17	0	0.00	130.00	3	808	0.37%
2020/07/17	2	142.00	0	0.00	138.50	2	816	0.25%
2020/07/16	2	142.75	1	142.00	142.00	1	824	0.12%
2020/07/15	1	141.00	0	0.00	141.00	1	829	0.12%
2020/07/10	0	0.00	1	146.00	144.50	-1	915	-0.11%
2020/07/09	1	149.00	0	0.00	148.50	1	924	0.11%
2020/07/07	2	150.50	9	150.50	150.00	-7	925	-0.76%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/03	1	149.50	1	149.50	149.50	0	930	0.00%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/07/01	1	159.00	0	0.00	159.50	1	931	0.11%
2020/06/30	0	0.00	5	158.00	157.50	-5	921	-0.54%
2020/06/23	2	160.00	2	158.50	162.50	0	926	0.00%
2020/06/18	2	158.75	0	0.00	158.00	2	935	0.21%
2020/06/12	1	155.50	0	0.00	160.00	1	962	0.10%
2020/06/10	1	168.00	1	167.00	166.00	0	972	0.00%
2020/06/09	1	166.50	0	0.00	165.50	1	970	0.10%
2020/06/08	2	168.50	1	166.50	166.50	1	981	0.10%
2020/06/05	0	0.00	2	164.50	168.50	-2	955	-0.21%
2020/06/04	1	155.00	0	0.00	153.50	1	911	0.11%
2020/06/03	1	151.50	1	152.50	151.50	0	905	0.00%
2020/05/28	9	149.94	10	147.90	146.50	-1	915	-0.11%
2020/05/27	1	154.00	1	152.00	150.00	0	923	0.00%
2020/05/22	2	146.50	1	144.00	142.50	1	909	0.11%
2020/05/20	4	143.50	13	142.65	141.00	-9	903	-1.00%
2020/05/19	4	144.75	4	144.50	145.00	0	901	0.00%
2020/05/18	3	140.83	2	142.00	143.00	1	909	0.11%
2020/05/15	5	144.00	6	140.00	141.00	-1	918	-0.11%
2020/05/14	1	143.50	1	144.50	141.50	0	933	0.00%
2020/05/13	3	145.00	3	147.50	146.50	0	934	0.00%
2020/05/12	6	146.08	6	145.00	145.00	0	940	0.00%
2020/05/11	4	152.63	2	151.00	151.00	2	947	0.21%
2020/05/08	3	153.67	3	152.00	151.50	0	953	0.00%
2020/05/06	3	151.67	5	154.20	151.50	-2	972	-0.21%
2020/05/05	1	151.00	1	149.00	148.50	0	965	0.00%
2020/05/04	7	150.21	7	149.21	149.00	0	970	0.00%
2020/04/30	3	147.50	2	148.00	150.50	1	978	0.10%
2020/04/29	1	142.00	2	144.75	144.00	-1	967	-0.10%
2020/04/28	2	133.50	2	134.50	134.00	0	995	0.00%
2020/04/27	2	131.50	2	132.50	133.50	0	992	0.00%
2020/04/23	6	129.58	6	132.00	131.00	0	1,118	0.00%
2020/04/17	5	134.20	5	134.50	134.00	0	1,150	0.00%
2020/04/16	0	0.00	1	138.50	133.00	-1	1,131	-0.09%
2020/04/08	0	0.00	1	125.00	123.50	-1	1,042	-0.10%
2020/04/07	2	116.50	4	119.25	120.50	-2	1,028	-0.19%
2020/03/31	1	117.50	0	0.00	117.50	1	1,021	0.10%
2020/03/27	1	125.00	1	118.00	117.00	0	1,009	0.00%
2020/03/25	0	0.00	1	115.00	117.00	-1	1,012	-0.10%
2020/03/20	0	0.00	1	101.00	105.00	-1	1,012	-0.10%
2020/03/19	1	98.70	0	0.00	95.90	1	999	0.10%
2020/03/16	1	119.00	0	0.00	116.00	1	965	0.10%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/03/12	2	132.00	0	0.00	132.00	2	936	0.21%
2020/03/06	1	147.50	0	0.00	150.00	1	868	0.12%
2020/03/05	0	0.00	1	154.00	151.00	-1	860	-0.12%
2020/03/03	4	150.50	0	0.00	153.50	4	858	0.47%
2020/03/02	1	140.00	0	0.00	144.00	1	844	0.12%
2020/02/27	1	146.00	2	156.00	149.00	-1	828	-0.12%
2020/02/21	2	165.00	1	165.50	165.50	1	797	0.13%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/11	6	159.50	0	0.00	159.00	6	747	0.80%
2020/02/10	1	162.00	1	161.00	160.00	0	744	0.00%
2020/02/07	2	171.00	0	0.00	171.00	2	720	0.28%
2020/01/31	1	175.50	0	0.00	178.00	1	677	0.15%
2020/01/20	0	0.00	2	206.50	208.00	-2	640	-0.31%
2020/01/17	1	188.00	2	192.50	190.00	-1	604	-0.17%
2020/01/16	1	182.00	3	182.67	187.00	-2	567	-0.35%
2020/01/15	0	0.00	2	178.00	178.00	-2	577	-0.35%
2020/01/14	1	168.50	0	0.00	173.50	1	567	0.18%
2020/01/10	1	171.50	0	0.00	170.50	1	640	0.16%
2020/01/06	1	169.00	2	166.50	169.00	-1	692	-0.14%
2019/12/26	1	167.50	0	0.00	169.00	1	705	0.14%
2019/12/19	0	0.00	3	166.50	169.00	-3	717	-0.42%
2019/12/10	1	158.50	1	161.50	157.00	0	722	0.00%
2019/11/28	0	0.00	1	155.50	161.50	-1	766	-0.13%
2019/11/26	1	153.50	0	0.00	155.00	1	765	0.13%
2019/11/25	1	153.00	0	0.00	151.50	1	771	0.13%
2019/11/19	2	151.50	1	150.00	152.50	1	794	0.13%
2019/11/12	1	162.00	0	0.00	158.50	1	824	0.12%
2019/11/08	1	167.00	0	0.00	164.00	1	855	0.12%
2019/11/07	0	0.00	1	171.00	168.00	-1	870	-0.11%
2019/11/05	0	0.00	2	172.00	169.00	-2	910	-0.22%
2019/11/04	1	169.00	0	0.00	168.50	1	925	0.11%
2019/11/01	0	0.00	9	167.78	170.00	-9	927	-0.97%
2019/10/31	4	167.25	0	0.00	164.50	4	924	0.43%
2019/10/29	1	171.00	2	174.25	170.50	-1	923	-0.11%
2019/10/28	2	171.50	0	0.00	172.00	2	921	0.22%
2019/10/25	2	171.75	3	173.17	171.00	-1	922	-0.11%
2019/10/24	1	170.50	0	0.00	169.50	1	907	0.11%
2019/10/23	0	0.00	3	165.67	170.00	-3	894	-0.34%
2019/10/21	4	159.50	0	0.00	160.00	4	894	0.45%
2019/10/18	2	157.00	2	159.00	158.00	0	883	0.00%
2019/10/17	4	142.50	0	0.00	148.50	4	843	0.47%
2019/10/16	1	136.50	0	0.00	135.00	1	853	0.12%
2019/10/01	1	150.50	0	0.00	150.50	1	1,052	0.10%
2019/09/27	1	149.50	0	0.00	149.50	1	1,059	0.09%
2019/09/17	1	162.50	0	0.00	161.50	1	1,163	0.09%
2019/09/12	1	170.50	0	0.00	170.50	1	1,185	0.08%
2019/09/10	2	171.50	0	0.00	170.00	2	1,203	0.17%
2019/09/04	1	181.50	6	181.17	184.00	-5	1,217	-0.41%
2019/09/03	1	171.00	0	0.00	173.50	1	1,210	0.08%
2019/08/26	1	164.50	0	0.00	165.50	1	1,240	0.08%
2019/08/22	1	181.50	0	0.00	176.50	1	1,276	0.08%
2019/08/16	0	0.00	1	181.00	181.00	-1	1,320	-0.08%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/12	2	186.25	2	193.50	181.50	0	1,294	0.00%
2019/08/08	0	0.00	3	181.83	185.00	-3	1,267	-0.24%
2019/08/05	0	0.00	1	169.50	169.00	-1	1,256	-0.08%
2019/07/31	1	168.50	1	177.00	177.00	0	1,339	0.00%
2019/07/30	2	175.25	1	173.50	175.00	1	1,322	0.08%
2019/07/26	0	0.00	1	174.00	171.50	-1	1,297	-0.08%
2019/07/25	3	168.00	2	173.75	174.00	1	1,286	0.08%
2019/07/24	0	0.00	1	171.00	166.50	-1	1,270	-0.08%
2019/07/23	2	166.50	2	171.00	166.00	0	1,256	0.00%
2019/07/22	2	176.25	2	175.25	173.50	0	1,213	0.00%
2019/07/19	2	176.00	1	177.00	175.50	1	1,197	0.08%
2019/07/18	8	175.44	2	182.50	175.00	6	1,185	0.51%
2019/07/17	2	177.00	2	176.50	178.00	0	1,147	0.00%
2019/07/16	0	0.00	2	173.50	169.50	-2	1,102	-0.18%
2019/07/15	2	161.75	1	163.50	165.00	1	1,049	0.10%
2019/07/12	1	157.00	1	165.50	164.00	0	1,031	0.00%
2019/07/11	1	157.50	0	0.00	157.50	1	998	0.10%
2019/07/09	1	147.00	1	147.50	148.00	0	955	0.00%
2019/07/08	1	148.00	0	0.00	146.50	1	950	0.11%
2019/07/04	1	145.00	0	0.00	145.00	1	944	0.11%
2019/07/03	1	147.50	0	0.00	149.00	1	934	0.11%
2019/07/02	1	147.50	0	0.00	148.00	1	920	0.11%
2019/06/26	1	139.50	2	140.50	144.50	-1	875	-0.11%
2019/06/25	2	146.50	2	144.25	141.50	0	846	0.00%
2019/06/24	1	150.50	1	150.00	155.50	0	800	0.00%
2019/06/20	0	0.00	2	142.50	144.50	-2	756	-0.26%
2019/06/11	2	127.00	0	0.00	125.50	2	653	0.31%
2019/05/31	1	121.50	0	0.00	122.00	1	591	0.17%
2019/05/30	0	0.00	1	129.00	122.00	-1	582	-0.17%
2019/05/16	1	118.00	0	0.00	116.00	1	420	0.24%
2019/05/09	0	0.00	1.1	115.17	118.00	-1.1	322	-0.34%
2019/05/08	1	110.50	0	0.00	110.50	1	264	0.38%
2019/04/12	0	0.00	1	96.00	94.50	-1	170	-0.59%
2019/04/11	1	94.90	0	0.00	94.90	1	165	0.61%
2018/10/31	4	62.73	4	62.38	63.80	0	89	0.00%
2018/09/05	0	0.00	1	77.60	77.60	-1	120	-0.83%
2018/05/25	0	0.00	6	87.32	87.30	-6	536	-1.12%
2018/05/16	1	90.20	0	0.00	89.00	1	545	0.18%
2018/05/15	0	0.00	1	89.00	89.20	-1	536	-0.19%
2018/05/11	1	108.00	0	0.00	105.50	1	515	0.19%
2018/05/09	1	108.50	0	0.00	107.00	1	499	0.20%
2018/04/30	2	107.50	2	108.50	108.50	0	449	0.00%
2018/04/25	2	97.95	2	99.15	102.00	0	402	0.00%
2018/04/11	0	0.00	1	94.60	92.20	-1	319	-0.31%
2018/03/19	0	0.00	1	89.80	89.20	-1	279	-0.36%
2018/03/14	0	0.00	2	89.90	89.90	-2	272	-0.73%
2018/03/08	1	90.40	0	0.00	88.90	1	259	0.39%
2018/02/26	7	92.50	0	0.00	91.50	7	237	2.95%
2018/01/26	0	0.00	1	89.80	93.00	-1	158	-0.63%
2018/01/25	0	0.00	12	89.78	88.30	-12	146	-8.21%
2018/01/23	3	86.40	0	0.00	86.30	3	127	2.34%
2018/01/22	9	87.83	0	0.00	88.00	9	124	7.22%