台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00199.4098.70-1301-0.33%
2025/01/228102.5000.00103.5083032.63%
2025/01/2026105.2900.00101.00262958.81%
2025/01/17199.8000.0099.8012580.39%
2024/12/192104.002101.00102.0002320.00%
2024/12/184105.883101.50100.5012120.47%
2024/09/2400.001106.00105.50-1543-0.18%
2024/08/2700.001117.00117.00-1794-0.13%
2024/08/260.1119.5000.00117.500.18490.01%
2024/08/2300.006119.50119.50-6896-0.67%
2024/08/221115.5000.00116.0019910.10%
2024/08/146115.5000.00116.0061,5780.38%
2024/08/0800.000.1123.00121.50-0.12,002-0.01%
2024/08/0600.001112.50118.50-12,079-0.05%
2024/08/0500.000.1127.50123.50-0.12,076-0.01%
2024/07/181156.5000.00154.0012,8790.03%
2024/07/161154.001155.00155.0002,9800.00%
2024/07/121151.5000.00150.0012,9710.03%
2024/07/111152.0000.00152.5012,9650.03%
2024/07/101162.002.3159.22159.50-1.32,939-0.04%
2024/07/091155.501151.50151.5002,9070.00%
2024/07/0800.001150.00149.50-12,947-0.03%
2024/07/0300.001151.00150.50-12,978-0.03%
2024/06/2600.001153.00152.50-12,967-0.03%
2024/06/241153.0000.00152.5012,9610.03%
2024/06/2100.001161.00158.00-12,946-0.03%
2024/06/191155.5000.00154.5012,9140.03%
2024/06/141154.0000.00153.5012,8860.03%
2024/06/0700.001158.00158.50-12,903-0.03%
2024/06/0500.000.1154.00152.50-0.12,8900.00%
2024/06/0400.002157.00154.50-22,889-0.07%
2024/05/312.4158.7700.00155.502.42,8660.08%
2024/05/291167.5000.00167.5012,7690.04%
2024/05/281168.501168.00165.0002,7220.00%
2024/05/272157.502155.75158.0002,6020.00%
2024/05/241146.001147.50157.0002,5690.00%
2024/05/231.1149.1000.00150.001.12,4900.04%
2024/05/211162.5000.00164.5012,3650.04%
2024/05/2011180.8612167.58161.00-12,290-0.04%
2024/05/173177.003176.50178.0002,0190.00%
2024/05/161163.502.1170.14174.50-1.11,851-0.06%
2024/05/151154.003154.50159.00-21,732-0.12%
2024/05/142151.505.3154.57151.50-3.31,659-0.20%
2024/05/1310142.255142.50144.5051,5510.32%
2024/05/021156.001.5159.00160.50-0.51,330-0.04%
2024/04/291155.0000.00151.0011,1900.08%
2024/04/264154.136154.75155.50-21,082-0.18%
2024/04/2516159.8418153.83152.50-2984-0.20%
2024/04/2442145.5241145.98147.5017780.13%
2024/04/2300.001137.00135.00-1622-0.16%
2024/04/124135.134128.50126.0005080.00%
2024/03/1500.002118.00116.00-2532-0.38%
2024/03/1300.002117.00117.00-2502-0.40%
2024/03/082113.0000.00113.0025040.40%
山富 相關文章
山富 相關影音