華票 (2820)-元大-萬華券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股▼0.97%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	6	15.05	0	0.00	15.05	6	902	0.66%
2024/03/27	7.1	15.05	0	0.00	15.05	7.1	893	0.79%
2024/03/20	0.5	14.95	0	0.00	14.95	0.5	853	0.06%
2024/03/19	0	0.00	0.8	15.30	15.25	-0.8	796	-0.10%
2024/03/15	0.6	15.30	0	0.00	15.25	0.6	773	0.08%
2024/03/14	1.5	15.28	1	15.35	15.40	0.5	757	0.07%
2024/03/11	0	15.00	0	0.00	14.95	0	661	0.00%
2024/02/16	0	14.80	0	0.00	14.75	0	538	0.00%
2024/02/15	5	14.58	0	0.00	14.60	5	536	0.93%
2024/01/17	4.1	14.70	0	0.00	14.60	4.1	554	0.74%
2024/01/16	5	14.80	0	0.00	14.80	5	539	0.93%
2024/01/08	0	0.00	1	15.10	15.05	-1	625	-0.16%
2023/12/05	0	0.00	1	14.75	14.80	-1	593	-0.17%
2023/11/24	0	0.00	0.7	14.65	14.70	-0.7	583	-0.11%
2023/11/17	0	0.00	0.5	14.55	14.60	-0.5	578	-0.09%
2023/11/16	5	14.55	0	0.00	14.60	5	580	0.86%
2023/11/15	0.1	14.50	0	0.00	14.60	0.1	588	0.02%
2023/11/10	0.1	14.30	0	0.00	14.30	0.1	611	0.02%
2023/11/02	1	14.30	0	0.00	14.30	1	644	0.16%
2023/10/23	0.2	14.45	1	14.30	14.30	-0.8	704	-0.12%
2023/10/20	0.2	14.45	0.1	14.40	14.35	0.1	720	0.01%
2023/10/18	2	14.50	0	0.00	14.50	2	724	0.28%
2023/10/17	0	0.00	0.4	14.55	14.55	-0.4	648	-0.06%
2023/10/16	1	14.50	0	0.00	14.60	1	654	0.15%
2023/10/06	0	0.00	0.4	14.35	14.30	-0.4	698	-0.06%
2023/10/02	0.1	14.45	1	14.40	14.50	-0.9	730	-0.12%
2023/09/13	1	14.70	0	0.00	14.65	1	784	0.13%
2023/09/08	1	14.70	0.3	14.60	14.60	0.7	793	0.09%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/15	3	14.60	16	14.65	14.65	-13	766	-1.70%
2023/08/08	1	14.60	30	14.60	14.65	-29	800	-3.62%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/07/13	2	14.65	0	0.00	14.60	2	681	0.29%
2023/07/12	2	14.70	0	0.00	14.65	2	666	0.30%
2023/07/11	0	0.00	3	14.70	14.75	-3	655	-0.46%
2023/07/07	1	14.80	0	0.00	14.85	1	636	0.16%
2023/07/06	29	14.90	0	0.00	14.95	29	629	4.61%
2023/07/03	1	15.45	0	0.00	15.45	1	570	0.18%
2023/06/28	5	15.35	0	0.00	15.35	5	546	0.92%
2023/06/07	1	15.25	0	0.00	15.45	1	572	0.17%
2023/05/31	5	15.35	0	0.00	15.40	5	601	0.83%
2023/05/15	1	15.00	0	0.00	15.10	1	572	0.17%
2023/05/03	1	15.00	0	0.00	15.00	1	550	0.18%
2023/04/19	0	0.00	1	15.10	15.15	-1	546	-0.18%
2023/04/17	2	15.15	0	0.00	15.05	2	538	0.37%
2023/04/12	2	15.15	0	0.00	15.15	2	527	0.38%
2023/03/27	1	14.90	0	0.00	14.95	1	519	0.19%
2023/03/21	0.1	14.90	0	0.00	14.90	0.1	526	0.03%
2023/03/20	1	14.65	0	0.00	14.70	1	523	0.19%
2023/03/17	0.2	14.70	0	0.00	14.65	0.2	521	0.03%
2023/03/16	0	0.00	0.3	14.60	14.65	-0.3	514	-0.06%
2023/03/15	0.2	14.90	0	0.00	14.70	0.2	501	0.04%
2023/03/13	0	15.10	0	0.00	15.05	0	480	0.00%
2023/03/09	1	15.25	0.1	15.30	15.20	0.9	467	0.19%
2023/03/08	0	0.00	0.2	15.35	15.40	-0.2	465	-0.04%
2023/03/07	0	15.25	0	0.00	15.45	0	459	0.00%
2023/03/06	0	15.35	0	0.00	15.25	0	445	0.00%
2023/02/07	0	0.00	0.2	15.50	15.50	-0.2	460	-0.04%
2023/02/02	9	15.15	0	0.00	15.20	9	446	2.01%
2023/02/01	0	0.00	4.2	15.15	15.15	-4.2	440	-0.94%
2023/01/11	0	0.00	0.1	14.90	14.95	-0.1	564	-0.02%
2022/12/14	0.1	14.50	0	0.00	14.50	0.1	760	0.01%
2022/12/13	1	14.55	0	0.00	14.55	1	775	0.13%
2022/12/08	0.1	14.75	0	0.00	14.65	0.1	1,018	0.01%
2022/11/04	0.2	14.40	0	0.00	14.40	0.2	1,151	0.01%
2022/10/03	1	14.50	0	0.00	14.50	1	1,114	0.09%
2022/09/27	1	14.90	0	0.00	14.75	1	1,100	0.09%
2022/09/21	1	15.50	0	0.00	15.50	1	1,104	0.09%
2022/09/16	1	15.55	0	0.00	15.55	1	1,067	0.09%
2022/08/23	0	0.00	0	16.40	16.25	0	776	0.00%
2022/08/22	0	0.00	0.1	16.45	16.55	-0.1	768	-0.01%
2022/07/29	1	16.05	0	0.00	16.05	1	891	0.11%
2022/07/28	1	15.75	0	0.00	15.85	1	896	0.11%
2022/07/27	0.2	15.70	0	0.00	15.65	0.2	901	0.02%
2022/07/20	10	15.60	0	0.00	15.50	10	919	1.09%
2022/07/15	1	15.40	0	0.00	15.60	1	949	0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/06	0	0.00	1	16.20	16.15	-1	928	-0.11%
2022/07/05	1	16.20	0	0.00	16.25	1	940	0.11%
2022/07/04	0	0.00	0.6	16.10	16.15	-0.6	979	-0.06%
2022/06/30	1	16.75	0	0.00	16.75	1	969	0.10%
2022/06/27	0	0.00	8.7	17.00	17.00	-8.7	991	-0.87%
2022/05/26	1	16.70	0	0.00	16.75	1	1,082	0.09%
2022/05/25	0.2	16.70	0	0.00	16.65	0.2	1,096	0.01%
2022/05/16	1	16.60	0	0.00	16.70	1	1,211	0.08%
2022/05/13	0.1	17.00	0	0.00	16.60	0.1	1,202	0.00%
2022/05/09	1	16.90	0	0.00	16.80	1	1,168	0.09%
2022/05/03	1	17.65	0	0.00	17.70	1	1,143	0.09%
2022/04/29	0.3	17.60	0	0.00	17.70	0.3	1,153	0.03%
2022/04/27	0.3	17.60	0	0.00	17.60	0.3	1,149	0.03%
2022/04/25	2	17.70	0	0.00	17.65	2	1,133	0.18%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/03/31	0	0.00	6	17.80	17.70	-6	1,028	-0.58%
2022/03/30	0	17.65	0	0.00	17.65	0	995	0.00%
2022/03/18	0.1	17.55	0	0.00	17.30	0.1	1,127	0.00%
2022/03/17	0.1	17.45	0	0.00	17.45	0.1	1,124	0.00%
2022/02/25	1	16.95	0	0.00	17.05	1	1,097	0.09%
2022/02/24	11	16.95	0.7	17.00	17.00	10.3	1,092	0.95%
2022/02/22	6	17.05	0	0.00	17.05	6	1,051	0.57%
2022/02/21	0	0.00	0	17.75	17.15	0	1,074	0.00%
2022/02/14	0	0.00	0	17.75	17.20	0	1,172	0.00%
2022/02/08	0	0.00	0	17.75	17.55	0	1,176	0.00%
2022/01/19	0	0.00	0.1	17.75	17.70	-0.1	1,096	-0.01%
2022/01/13	0	0.00	0.2	17.75	17.85	-0.2	1,198	-0.02%
2022/01/10	0.4	17.35	0	0.00	17.40	0.4	1,144	0.03%
2022/01/04	0.1	17.15	0	0.00	17.20	0.1	1,137	0.01%
2022/01/03	0	0.00	10	17.10	17.10	-10	1,133	-0.88%
2021/12/20	0	0.00	90	16.80	16.85	-90	1,152	-7.81%
2021/12/16	1	16.85	0	0.00	16.85	1	1,079	0.09%
2021/11/25	0	0.00	1	17.30	17.40	-1	1,015	-0.10%
2021/11/22	0	0.00	3	17.50	17.50	-3	1,027	-0.29%
2021/11/19	10	17.85	0	0.00	17.80	10	1,022	0.98%
2021/11/18	1	17.85	1	17.90	17.80	0	1,019	0.00%
2021/11/17	0	0.00	20	17.60	17.60	-20	999	-2.00%
2021/11/16	1	17.20	0	0.00	17.35	1	961	0.10%
2021/11/08	5	16.70	0	0.00	16.85	5	924	0.54%
2021/11/04	1	16.70	0	0.00	16.70	1	914	0.11%
2021/10/21	0	0.00	1.2	16.60	17.45	-1.2	1,210	-0.10%
2021/10/20	0	0.00	0.6	16.35	16.30	-0.6	1,153	-0.05%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/10/01	1	15.75	0	0.00	16.05	1	1,365	0.07%
2021/09/09	0	16.15	0	0.00	16.10	0	1,498	0.00%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/08/26	0	0.00	0.1	16.10	16.05	-0.1	1,591	-0.01%
2021/08/13	0	0.00	2	16.40	16.35	-2	1,638	-0.12%
2021/08/04	1	16.50	2	16.50	16.45	-1	1,906	-0.05%
2021/08/03	1.1	16.30	4	16.26	16.30	-3	1,927	-0.15%
2021/08/02	1	17.00	0	0.00	17.00	1	1,912	0.05%
2021/07/30	1	17.00	0	0.00	16.95	1	1,890	0.05%
2021/07/29	1	17.00	0	0.00	17.00	1	1,845	0.05%
2021/07/27	0	0.00	2.5	17.04	17.05	-2.5	1,870	-0.13%
2021/07/26	30	17.08	0	0.00	17.05	30	1,890	1.59%
2021/07/23	2	17.00	0	0.00	17.00	2	1,895	0.11%
2021/07/22	0	0.00	5	16.94	16.95	-5	1,924	-0.26%
2021/07/20	30	16.70	0	0.00	16.65	30	1,910	1.57%
2021/07/16	0	0.00	43	16.70	16.75	-43	1,938	-2.22%
2021/07/15	30	16.70	0	0.00	16.70	30	1,949	1.54%
2021/07/14	48	16.70	0	0.00	16.70	48	1,968	2.44%
2021/07/12	1	16.70	0	0.00	16.70	1	1,995	0.05%
2021/06/30	2	16.20	0	0.00	16.20	2	2,055	0.10%
2021/06/28	1	16.20	0	0.00	16.25	1	2,060	0.05%
2021/06/07	0	0.00	18	16.00	16.00	-18	2,049	-0.88%
2021/06/04	0	0.00	0.3	16.10	16.05	-0.3	2,036	-0.01%
2021/05/31	16	15.95	0	0.00	15.90	16	2,021	0.79%
2021/05/13	0	0.00	2	15.78	15.75	-2	1,964	-0.10%
2021/05/05	0	0.00	2	16.15	16.25	-2	1,646	-0.12%
2021/04/29	1	16.60	6	16.58	16.55	-5	1,507	-0.33%
2021/04/28	0	0.00	5	16.70	16.70	-5	1,481	-0.34%
2021/04/27	5	16.30	5	16.40	16.50	0	1,448	0.00%
2021/04/23	0	0.00	10	16.20	16.15	-10	1,397	-0.72%
2021/04/22	0	0.00	7	16.20	16.20	-7	1,379	-0.51%
2021/04/19	1	16.00	0	0.00	16.05	1	1,300	0.08%
2021/04/16	10	15.90	0	0.00	15.90	10	1,272	0.79%
2021/03/31	0	0.00	5	15.55	15.60	-5	1,095	-0.46%
2021/03/12	0.4	15.50	0	0.00	15.50	0.4	968	0.04%
2021/03/09	0	0.00	1.6	15.40	15.50	-1.6	933	-0.17%
2021/03/08	0	0.00	0	15.50	15.35	0	908	0.00%
2021/03/04	0.5	15.25	0	0.00	15.30	0.5	905	0.06%
2021/03/02	1	15.20	0	0.00	15.20	1	877	0.11%
2021/02/22	0	0.00	3	14.85	14.85	-3	763	-0.39%
2021/01/25	0	0.00	4	14.75	14.75	-4	697	-0.57%
2021/01/20	0	0.00	2	14.85	14.70	-2	696	-0.29%
2020/12/31	2	14.90	0	0.00	14.90	2	685	0.29%
2020/12/29	0	0.00	1	14.80	14.90	-1	672	-0.15%
2020/12/18	11	14.70	0	0.00	14.80	11	672	1.64%
2020/12/17	10	14.80	0	0.00	14.75	10	660	1.51%
2020/12/15	0	0.00	2	14.85	14.75	-2	652	-0.31%
2020/12/11	0	0.00	0.2	14.85	14.85	-0.2	634	-0.03%
2020/11/06	1	14.70	0	0.00	14.65	1	672	0.15%
2020/10/29	0	0.00	1	14.55	14.65	-1	687	-0.15%
2020/10/27	0	0.00	0.5	14.70	14.65	-0.5	709	-0.07%
2020/10/12	1	14.65	0	0.00	14.65	1	757	0.13%
2020/09/23	2	14.55	0	0.00	14.50	2	920	0.22%
2020/09/16	0	0.00	1	14.65	14.70	-1	920	-0.11%
2020/09/04	0	0.00	0.1	14.60	14.55	-0.1	1,058	-0.01%
2020/08/11	0	0.00	0.7	14.85	14.85	-0.7	1,068	-0.07%
2020/07/06	0	0.00	2	15.05	15.10	-2	1,024	-0.20%
2020/07/03	0	0.00	30	15.46	15.50	-30	994	-3.02%
2020/06/12	0	0.00	10	14.75	14.85	-10	1,033	-0.97%
2020/06/10	0	0.00	2	14.90	15.00	-2	1,119	-0.18%
2020/06/08	4	14.95	0	0.00	14.95	4	1,227	0.33%
2020/06/03	0	0.00	5	14.90	15.00	-5	1,277	-0.39%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,246	-0.08%
2020/05/18	20	14.60	0	0.00	14.55	20	1,258	1.59%
2020/04/21	0	0.00	1	14.35	14.15	-1	1,310	-0.08%
2020/04/16	0	0.00	0.7	14.40	14.35	-0.7	1,280	-0.06%
2020/04/13	0	0.00	1	14.10	14.15	-1	1,244	-0.08%
2020/04/07	1	14.05	0	0.00	14.00	1	1,223	0.08%
2020/03/25	1	14.05	0	0.00	13.95	1	1,173	0.09%
2020/03/19	0	0.00	4	13.20	13.25	-4	1,199	-0.33%
2020/03/12	0	0.00	10	14.75	14.75	-10	921	-1.09%
2020/02/27	9	15.25	0	0.00	15.25	9	791	1.14%
2020/02/25	0	0.00	1	15.50	15.45	-1	779	-0.13%
2020/02/18	1	15.35	0	0.00	15.30	1	741	0.13%
2020/02/14	0	0.00	23	15.30	15.25	-23	739	-3.11%
2020/02/13	0	0.00	2	15.30	15.25	-2	736	-0.27%
2020/02/04	0	0.00	1	15.30	15.35	-1	718	-0.14%
2020/01/31	1	15.20	0	0.00	15.20	1	684	0.15%
2019/12/19	0	0.00	3	15.05	15.00	-3	644	-0.47%
2019/12/13	0	0.00	12	14.95	14.90	-12	897	-1.34%
2019/11/18	0	0.00	2	15.00	15.00	-2	1,096	-0.18%
2019/11/11	3	14.90	0	0.00	14.95	3	1,112	0.27%
2019/10/04	0	0.00	5	15.00	15.00	-5	1,474	-0.34%
2019/09/12	0	0.00	1	14.75	14.85	-1	1,168	-0.09%
2019/08/22	0	0.00	19	14.90	14.90	-19	1,008	-1.88%
2019/08/20	1	14.80	0	0.00	14.80	1	1,034	0.10%
2019/07/23	30	14.55	0	0.00	14.50	30	663	4.52%
2019/07/22	10	14.60	0	0.00	14.55	10	660	1.51%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/04	0	0.00	34	14.40	14.45	-34	615	-5.52%
2019/07/03	3	14.30	0	0.00	14.40	3	608	0.49%
2019/06/25	6	14.93	0	0.00	14.95	6	506	1.19%
2019/06/21	3	14.80	0	0.00	14.95	3	518	0.58%
2019/06/20	5	14.85	0	0.00	14.90	5	514	0.97%
2019/05/28	1	14.70	0	0.00	14.70	1	564	0.18%
2019/04/25	0	0.00	3	14.65	14.75	-3	515	-0.58%
2019/04/24	0	0.00	4	14.65	14.75	-4	516	-0.77%
2019/03/28	0	0.00	5	14.65	14.70	-5	536	-0.93%
2019/02/22	0	0.00	0.4	14.35	14.20	-0.4	486	-0.09%
2018/12/24	0.2	13.50	0	0.00	13.50	0.2	750	0.03%
2018/12/06	1	13.20	0	0.00	13.20	1	730	0.14%
2018/11/22	0	0.00	2	13.40	13.45	-2	674	-0.30%
2018/10/11	2	13.65	0	0.00	13.75	2	500	0.40%
2018/08/29	1	14.10	0	0.00	14.10	1	607	0.16%
2018/08/13	0	0.00	10	13.65	13.70	-10	596	-1.68%
2018/07/23	8	13.60	0	0.00	13.55	8	753	1.06%
2018/07/17	0	0.00	10	13.60	13.65	-10	763	-1.31%
2018/06/28	1.1	14.29	0	0.00	14.20	1.1	891	0.13%
2018/06/08	0.2	14.30	0	0.00	14.30	0.2	924	0.02%
2018/05/17	1	14.40	0	0.00	14.40	1	973	0.10%
2018/05/07	0	0.00	4.5	14.30	14.35	-4.5	916	-0.50%
2018/04/18	1	14.40	0	0.00	14.50	1	923	0.11%
2018/04/10	33	14.40	1	14.40	14.35	32	928	3.45%
2018/04/09	1	14.60	0	0.00	14.60	1	873	0.11%
2018/02/09	2	14.65	0	0.00	14.90	2	819	0.24%
2018/02/08	0	0.00	10	15.10	15.10	-10	802	-1.25%
2018/01/29	0	0.00	1	15.70	15.70	-1	715	-0.14%
2018/01/18	0	0.00	3	15.75	15.70	-3	668	-0.45%
2018/01/15	0	0.00	10	15.85	15.90	-10	665	-1.50%
2018/01/11	0	0.00	0.1	15.80	15.85	-0.1	713	-0.01%
2018/01/10	0	0.00	5	15.95	15.90	-5	724	-0.69%
2018/01/09	0	0.00	15	15.85	15.90	-15	721	-2.08%
2018/01/05	1	15.50	5	15.55	15.55	-4	722	-0.55%
2018/01/02	3	15.40	0	0.00	15.45	3	748	0.40%