統一證 (2855)-元大-萬華券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
3,130張
產業
上市金融類股▼0.35%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	27.73	27.75	-3	4,488	-0.07%
2024/04/26	0	0.00	1	27.50	27.05	-1	4,409	-0.02%
2024/04/25	0	0.00	1	27.50	27.15	-1	4,311	-0.02%
2024/04/22	0	0.00	4	27.11	27.15	-4	4,138	-0.10%
2024/04/19	0	0.00	7	25.94	26.65	-7	4,021	-0.17%
2024/04/17	1	25.45	0	0.00	25.45	1	3,804	0.03%
2024/04/16	1	25.30	0	0.00	25.25	1	3,743	0.03%
2024/04/15	0	0.00	3.2	26.44	26.60	-3.2	3,607	-0.09%
2024/04/12	3	26.98	0	0.00	26.85	3	3,536	0.08%
2024/04/10	1	27.10	1	26.75	26.95	0	3,429	0.00%
2024/04/09	13	26.86	0	0.00	27.05	13	3,361	0.39%
2024/04/08	0	0.00	1	26.00	26.05	-1	3,169	-0.03%
2024/04/03	0	0.00	3	25.30	25.50	-3	3,073	-0.10%
2024/03/29	1	24.15	10	24.55	24.60	-9	2,821	-0.32%
2024/03/28	0	0.00	0.1	24.35	24.20	-0.1	2,707	0.00%
2024/03/25	0	0.00	1	23.35	23.35	-1	2,490	-0.04%
2024/03/22	0	0.00	4	23.45	23.55	-4	2,459	-0.16%
2024/03/19	1	23.25	0	0.00	23.20	1	2,332	0.04%
2024/03/13	2	24.35	1	24.00	24.00	1	2,079	0.05%
2024/03/12	0	24.00	1.7	24.18	24.20	-1.7	1,970	-0.08%
2024/03/11	0	0.00	2.2	23.74	23.75	-2.2	1,880	-0.12%
2024/03/08	0	0.00	5	23.24	23.05	-5	1,713	-0.29%
2024/03/07	0	0.00	7	22.73	22.95	-7	1,477	-0.47%
2024/03/06	0	0.00	1	21.25	21.30	-1	1,192	-0.08%
2024/03/05	0	0.00	10	21.20	21.20	-10	1,157	-0.86%
2024/02/29	0	0.00	3	20.33	20.50	-3	1,009	-0.30%
2024/02/23	0	0.00	1	20.35	20.20	-1	919	-0.11%
2024/02/22	0	0.00	6	20.08	20.30	-6	902	-0.66%
2024/02/16	1	19.80	1	19.75	19.75	0	813	0.00%
2023/12/08	0	0.00	1	19.10	19.15	-1	778	-0.13%
2023/11/30	0	0.00	1	19.00	19.00	-1	783	-0.13%
2023/11/15	0	0.00	0.1	18.35	18.35	-0.1	779	-0.01%
2023/11/07	0	0.00	7	17.95	18.10	-7	904	-0.77%
2023/10/26	1	17.65	0	0.00	17.60	1	1,170	0.09%
2023/10/24	1	17.75	0.5	17.85	17.80	0.5	1,220	0.04%
2023/10/23	1	17.90	0	0.00	17.80	1	1,267	0.08%
2023/10/20	2	17.75	0	0.00	17.95	2	1,294	0.15%
2023/10/16	2	17.90	0	0.00	17.85	2	1,259	0.16%
2023/09/04	0	0.00	2	19.75	19.75	-2	1,612	-0.12%
2023/08/11	0	0.00	2	20.30	20.05	-2	1,672	-0.12%
2023/08/08	1	20.60	0	0.00	20.45	1	1,596	0.06%
2023/08/04	0	0.00	4	20.38	20.65	-4	1,528	-0.26%
2023/07/31	0	0.00	1.7	20.44	20.35	-1.7	1,426	-0.12%
2023/07/27	0	0.00	2	19.80	19.80	-2	1,350	-0.15%
2023/07/26	2	19.80	2	20.00	19.80	0	1,327	0.00%
2023/07/20	0	0.00	2	19.40	19.40	-2	1,232	-0.16%
2023/07/14	0	0.00	2	18.75	18.90	-2	1,111	-0.18%
2023/07/07	0	0.00	21	17.85	18.35	-21	1,014	-2.07%
2023/07/05	2	17.55	0	0.00	17.50	2	916	0.22%
2023/06/12	0	0.00	5	17.80	17.85	-5	849	-0.59%
2023/06/05	20	17.70	0	0.00	17.65	20	814	2.46%
2023/06/02	0	0.00	0.2	17.25	17.35	-0.2	786	-0.03%
2023/05/29	0	0.00	1	17.20	17.20	-1	754	-0.13%
2023/05/23	0	0.00	2	17.05	17.00	-2	725	-0.28%
2023/05/09	5	16.70	0	0.00	16.60	5	743	0.67%
2023/05/04	0	0.00	0.1	16.55	16.55	-0.1	759	-0.01%
2023/04/19	0	0.00	5	16.70	16.70	-5	775	-0.64%
2023/04/18	5	17.00	0	0.00	17.00	5	759	0.66%
2023/04/17	0.1	16.85	0	0.00	16.80	0.1	742	0.01%
2023/04/13	0	0.00	1	16.45	16.40	-1	702	-0.14%
2023/03/14	0	0.00	1	16.05	16.00	-1	691	-0.14%
2023/03/10	1	16.50	0	0.00	16.40	1	681	0.14%
2023/03/09	1	16.90	0	0.00	16.75	1	672	0.15%
2023/03/07	1	17.45	0	0.00	17.40	1	665	0.15%
2023/02/09	0	0.00	2	17.18	17.15	-2	691	-0.29%
2023/02/06	0	0.00	1	16.70	16.80	-1	653	-0.15%
2022/12/29	2	15.60	0	0.00	15.65	2	740	0.27%
2022/10/27	0	0.00	4	14.60	14.80	-4	884	-0.45%
2022/10/12	0.4	14.70	0	0.00	14.60	0.4	818	0.04%
2022/10/11	0	0.00	0	14.55	14.55	0	829	0.00%
2022/10/03	0	0.00	6	14.55	14.55	-6	1,014	-0.59%
2022/09/21	1	15.60	0	0.00	15.65	1	1,097	0.09%
2022/09/19	1	15.65	0	0.00	15.75	1	1,106	0.09%
2022/09/15	1	16.25	0	0.00	16.15	1	1,114	0.09%
2022/09/13	10	16.55	0	0.00	16.45	10	1,131	0.88%
2022/09/12	0	0.00	10	16.35	16.30	-10	1,149	-0.87%
2022/09/06	0	0.00	6	16.30	16.35	-6	1,160	-0.52%
2022/08/22	5	17.45	0	0.00	17.40	5	1,202	0.42%
2022/08/16	0	0.00	30	17.70	17.70	-30	1,194	-2.51%
2022/08/08	1	16.20	0	0.00	16.20	1	1,157	0.09%
2022/07/26	0	0.00	1	15.65	15.55	-1	1,244	-0.08%
2022/07/25	0	0.00	1	15.45	15.65	-1	1,246	-0.08%
2022/07/22	0	0.00	3	15.50	15.65	-3	1,251	-0.24%
2022/07/20	2	15.08	0	0.00	15.05	2	1,259	0.16%
2022/07/18	1	14.50	0	0.00	14.70	1	1,269	0.08%
2022/07/15	0	14.55	0	0.00	14.60	0	1,257	0.00%
2022/07/14	1	14.45	0	0.00	14.55	1	1,261	0.08%
2022/07/13	0.3	14.50	0	0.00	14.50	0.3	1,260	0.02%
2022/07/12	11	14.22	5	14.20	14.20	6	1,254	0.48%
2022/07/11	2	17.55	0	0.00	17.50	2	1,142	0.18%
2022/07/08	6	17.95	0	0.00	17.90	6	1,096	0.55%
2022/07/07	0	0.00	3	18.00	18.00	-3	1,074	-0.28%
2022/07/05	13	18.08	0	0.00	18.25	13	1,141	1.14%
2022/07/04	1	18.00	0	0.00	18.00	1	1,144	0.09%
2022/06/30	0.2	18.65	0	0.00	18.70	0.2	1,154	0.02%
2022/06/23	10	18.80	0	0.00	18.80	10	1,163	0.86%
2022/06/20	1	18.70	0	0.00	18.75	1	1,167	0.09%
2022/06/13	0	0.00	50	18.75	18.80	-50	1,272	-3.93%
2022/06/10	50	19.05	0	0.00	19.15	50	1,281	3.90%
2022/06/09	2	19.05	0	0.00	19.15	2	1,306	0.15%
2022/06/08	1	19.00	0	0.00	19.10	1	1,329	0.08%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/27	1	18.80	0	0.00	18.90	1	1,451	0.07%
2022/05/26	4	18.65	0	0.00	18.65	4	1,458	0.27%
2022/05/23	11	18.74	0	0.00	18.90	11	1,519	0.72%
2022/05/19	0	18.95	0	0.00	18.65	0	1,528	0.00%
2022/05/18	1	18.85	0	0.00	19.10	1	1,520	0.07%
2022/05/17	2	18.70	0	0.00	18.80	2	1,510	0.13%
2022/05/16	1	19.00	0	0.00	18.80	1	1,507	0.07%
2022/05/13	2	18.80	0	0.00	19.00	2	1,504	0.13%
2022/05/12	1	19.11	0	0.00	18.85	1	1,541	0.07%
2022/05/11	3	19.75	0	0.00	19.60	3	1,509	0.20%
2022/05/10	3	19.95	0	0.00	20.05	3	1,487	0.20%
2022/05/09	4	20.20	0	0.00	20.10	4	1,470	0.27%
2022/05/03	1	20.65	0	0.00	20.70	1	1,503	0.07%
2022/04/27	3	20.53	0	0.00	20.55	3	1,548	0.19%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.07%
2022/04/22	1	21.35	0	0.00	21.40	1	1,526	0.07%
2022/04/21	12	21.60	0	0.00	21.50	12	1,547	0.78%
2022/04/15	1	21.70	0	0.00	21.70	1	1,590	0.06%
2022/04/12	1	21.70	0	0.00	21.65	1	1,581	0.06%
2022/04/07	2	22.80	0	0.00	22.80	2	1,508	0.13%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/24	1	23.00	0	0.00	23.00	1	1,470	0.07%
2022/03/18	0.1	22.85	0	0.00	22.90	0.1	1,442	0.01%
2022/03/16	1	22.15	0	0.00	22.20	1	1,399	0.07%
2022/03/15	0.1	22.05	0	0.00	22.15	0.1	1,372	0.01%
2022/03/14	1.2	21.99	0	0.00	22.20	1.2	1,369	0.09%
2022/03/10	20	21.70	0	0.00	21.55	20	1,328	1.51%
2022/03/09	10	20.85	0	0.00	21.05	10	1,305	0.77%
2022/03/08	1	20.00	3	20.00	20.00	-2	1,274	-0.16%
2022/03/07	3	20.82	0	0.00	20.80	3	1,223	0.25%
2022/03/02	1	21.55	0	0.00	21.60	1	1,219	0.08%
2022/03/01	0	0.00	4	21.65	21.65	-4	1,219	-0.33%
2022/02/25	3	21.52	0	0.00	21.55	3	1,213	0.25%
2022/02/24	0.1	22.00	0	0.00	21.70	0.1	1,188	0.01%
2022/01/25	2.1	22.10	3	22.10	22.10	-1	1,158	-0.08%
2022/01/24	3	22.35	0	0.00	22.45	3	1,133	0.26%
2022/01/21	2	22.78	0	0.00	22.65	2	1,123	0.18%
2022/01/19	4	23.10	0	0.00	22.95	4	1,076	0.37%
2022/01/18	3	23.15	0	0.00	23.10	3	1,067	0.28%
2022/01/13	0	0.00	12	23.30	23.60	-12	1,105	-1.09%
2022/01/07	0	0.00	8	23.45	23.40	-8	1,074	-0.74%
2022/01/05	0	23.50	0	0.00	23.40	0	1,091	0.00%
2021/12/29	0	0.00	3	23.45	23.60	-3	1,125	-0.27%
2021/12/17	1	22.85	0	0.00	23.00	1	1,239	0.08%
2021/12/15	2	22.75	0	0.00	22.70	2	1,248	0.16%
2021/12/13	4	23.09	0	0.00	23.05	4	1,233	0.32%
2021/12/09	0.1	23.45	0	0.00	23.35	0.1	1,243	0.01%
2021/12/08	11	23.45	0	0.00	23.40	11	1,260	0.87%
2021/12/07	5	23.15	0	0.00	23.20	5	1,262	0.40%
2021/11/24	1	23.30	0	0.00	23.30	1	1,422	0.07%
2021/11/22	0	0.00	0.9	23.45	23.40	-0.9	1,514	-0.06%
2021/11/17	0	0.00	23	23.44	23.50	-23	1,716	-1.34%
2021/11/16	3	23.10	0	0.00	23.05	3	1,717	0.17%
2021/11/12	1	22.95	0	0.00	23.15	1	1,792	0.06%
2021/11/10	2	22.75	0	0.00	22.90	2	1,900	0.11%
2021/11/02	0.1	22.60	0	0.00	22.50	0.1	2,172	0.00%
2021/10/26	0.1	23.00	0	0.00	23.00	0.1	2,281	0.00%
2021/10/25	1	22.95	0	0.00	22.80	1	2,315	0.04%
2021/10/21	1	23.15	0	0.00	23.35	1	2,384	0.04%
2021/10/15	0	0.00	2	22.40	22.50	-2	2,455	-0.08%
2021/10/12	1	22.10	0	0.00	22.25	1	2,566	0.04%
2021/10/08	0	0.00	2	22.33	22.40	-2	2,606	-0.08%
2021/10/05	3	21.88	0	0.00	21.80	3	2,694	0.11%
2021/10/04	5.1	22.02	0	0.00	22.00	5.1	2,707	0.19%
2021/10/01	7	22.51	0	0.00	22.40	7	2,727	0.26%
2021/09/30	1	23.00	0	0.00	23.00	1	2,771	0.04%
2021/09/29	4	23.01	2	23.15	23.05	2	2,810	0.07%
2021/09/22	20	23.25	0	0.00	23.25	20	2,999	0.67%
2021/09/13	0	0.00	30	23.75	23.95	-30	3,071	-0.98%
2021/09/09	11	23.37	0	0.00	23.35	11	3,128	0.35%
2021/09/07	3	23.20	0	0.00	23.25	3	3,190	0.09%
2021/09/06	24	23.43	0	0.00	23.30	24	3,230	0.74%
2021/09/03	1	23.45	0	0.00	23.45	1	3,272	0.03%
2021/09/02	4	23.41	0	0.00	23.40	4	3,302	0.12%
2021/08/27	2	23.50	0	0.00	23.70	2	3,539	0.06%
2021/08/26	3	23.65	0	0.00	23.40	3	3,543	0.08%
2021/08/25	2	26.18	0	0.00	26.15	2	3,529	0.06%
2021/08/24	1	25.95	0	0.00	26.25	1	3,432	0.03%
2021/08/23	1	25.90	0.5	25.85	25.85	0.5	3,425	0.02%
2021/08/20	0	0.00	2	25.55	25.55	-2	3,481	-0.06%
2021/08/17	1	25.20	0	0.00	25.10	1	3,553	0.03%
2021/08/16	1	25.30	0	0.00	25.45	1	3,546	0.03%
2021/08/12	1	26.20	0	0.00	26.25	1	3,654	0.03%
2021/08/05	0	0.00	0	27.35	27.35	0	4,163	0.00%
2021/07/30	0	0.00	1	27.40	27.05	-1	5,043	-0.02%
2021/07/29	0	0.00	2	27.38	27.20	-2	5,210	-0.04%
2021/07/27	0	0.00	6.5	27.80	27.60	-6.5	5,505	-0.12%
2021/07/23	1	28.00	86	27.82	28.00	-85	5,690	-1.49%
2021/07/22	0	0.00	25	27.83	27.70	-25	5,748	-0.43%
2021/07/16	0	0.00	1	27.95	28.05	-1	6,248	-0.02%
2021/07/14	1	27.65	0	0.00	27.65	1	6,337	0.02%
2021/07/05	0	0.00	3	26.95	27.05	-3	6,982	-0.04%
2021/06/28	0	0.00	10	26.50	26.60	-10	7,566	-0.13%
2021/06/25	0	0.00	2	26.43	26.35	-2	7,674	-0.03%
2021/06/24	0	0.00	3	26.40	26.40	-3	7,846	-0.04%
2021/06/21	5	25.78	0	0.00	25.70	5	8,358	0.06%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,449	-0.01%
2021/06/16	4	25.88	0	0.00	25.80	4	8,494	0.05%
2021/06/15	2	26.10	1	26.20	26.15	1	8,457	0.01%
2021/06/11	4	26.38	2	26.23	26.25	2	8,443	0.02%
2021/06/10	1	26.25	0	0.00	26.50	1	8,405	0.01%
2021/06/09	1	26.40	30	26.60	26.40	-29	8,386	-0.35%
2021/06/08	31	26.90	11	26.84	26.75	20	8,358	0.24%
2021/06/07	18.2	26.74	1	26.55	26.80	17.2	8,349	0.21%
2021/06/04	3	28.42	51	28.50	28.40	-48	8,163	-0.59%
2021/05/28	51	28.63	0	0.00	28.65	51	8,105	0.63%
2021/05/27	0	0.00	60	27.57	28.05	-60	8,079	-0.74%
2021/05/26	10	27.60	3	27.70	27.60	7	8,069	0.09%
2021/05/24	20	27.20	0	0.00	27.10	20	8,129	0.25%
2021/05/21	40	26.74	40	26.60	26.95	0	8,149	0.00%
2021/05/20	2	25.90	3	26.00	25.90	-1	8,069	-0.01%
2021/05/19	32	26.63	21	26.30	26.30	11	8,027	0.14%
2021/05/18	23	25.82	0	0.00	26.50	23	7,992	0.29%
2021/05/17	1	24.00	3	25.32	24.50	-2	7,912	-0.03%
2021/05/14	16	26.41	13	25.98	26.10	3	7,786	0.04%
2021/05/13	1	26.40	0	0.00	25.80	1	7,662	0.01%
2021/05/12	6	27.13	4	28.25	26.50	2	7,528	0.03%
2021/05/11	3	29.63	1	29.70	29.25	2	7,216	0.03%
2021/05/10	15	30.36	2	30.00	30.45	13	6,968	0.19%
2021/05/07	0	0.00	2	29.30	29.65	-2	6,832	-0.03%
2021/05/06	2	29.18	2	29.70	29.50	0	6,795	0.00%
2021/05/05	2	29.05	0	0.00	28.85	2	6,636	0.03%
2021/05/04	0	0.00	7	27.88	28.45	-7	6,630	-0.11%
2021/05/03	14	29.82	12	29.54	29.15	2	6,444	0.03%
2021/04/29	4	29.61	5	29.47	29.90	-1	6,372	-0.02%
2021/04/28	1	29.30	70	29.56	29.50	-69	6,351	-1.09%
2021/04/27	10	29.70	18	29.74	29.75	-8	6,389	-0.13%
2021/04/26	25	29.45	6	29.48	29.50	19	6,324	0.30%
2021/04/23	33	28.27	1	28.05	28.35	32	6,238	0.51%
2021/04/22	23	28.55	4.7	28.51	28.10	18.3	6,276	0.29%
2021/04/21	0	0.00	10	27.80	27.80	-10	6,200	-0.16%
2021/04/20	2	27.35	10	27.40	27.55	-8	6,487	-0.12%
2021/04/19	30	27.68	0.2	27.90	28.10	29.8	6,677	0.45%
2021/04/16	0.2	27.15	5	26.86	27.10	-4.8	7,024	-0.07%
2021/04/07	10	24.50	0	0.00	24.45	10	8,014	0.12%
2021/04/06	0.8	24.75	1	24.70	24.75	-0.2	7,898	0.00%
2021/03/31	0	0.00	2	23.40	23.50	-2	7,697	-0.03%
2021/03/30	14	22.90	7	22.85	23.00	7	7,534	0.09%
2021/03/29	1	22.85	30	22.60	22.85	-29	7,436	-0.39%
2021/03/25	0	0.00	5	21.80	21.85	-5	7,331	-0.07%
2021/03/24	5	21.45	0	0.00	21.75	5	7,217	0.07%
2021/03/19	34	20.60	0	0.00	20.50	34	6,867	0.50%
2021/03/18	0	0.00	3.3	20.62	20.65	-3.3	6,849	-0.05%
2021/03/17	0	0.00	3	20.45	20.55	-3	6,923	-0.04%
2021/03/12	2	20.25	0	0.00	20.35	2	7,316	0.03%
2021/03/10	0	0.00	1	20.30	20.20	-1	7,788	-0.01%
2021/03/09	11	20.21	0	0.00	20.30	11	7,865	0.14%
2021/03/08	0	0.00	5	20.35	20.15	-5	7,875	-0.06%
2021/03/03	1	20.60	0	0.00	20.65	1	7,839	0.01%
2021/03/02	0	0.00	1	20.40	20.40	-1	7,841	-0.01%
2021/02/25	0	0.00	10	20.75	21.15	-10	7,727	-0.13%
2021/02/24	5	21.00	0	0.00	20.70	5	7,684	0.07%
2021/02/22	7	20.91	0	0.00	20.90	7	7,559	0.09%
2021/02/18	1	21.25	0	0.00	21.10	1	7,490	0.01%
2021/02/05	0	0.00	13	20.35	20.35	-13	7,402	-0.18%
2021/02/03	0.8	20.20	0	0.00	20.15	0.8	7,364	0.01%
2021/02/02	0	0.00	2	20.25	20.40	-2	7,335	-0.03%
2021/01/26	2	20.50	2.3	20.43	20.40	-0.3	7,076	0.00%
2021/01/20	2	20.40	21	20.92	20.30	-19	6,746	-0.28%
2021/01/19	11	21.29	0	0.00	21.20	11	6,615	0.17%
2021/01/15	10	21.50	11	21.13	21.15	-1	6,484	-0.02%
2021/01/14	10	21.71	10	21.60	21.55	0	6,408	0.00%
2021/01/13	14.3	21.85	1	21.95	21.85	13.3	6,257	0.21%
2021/01/12	120	21.44	50	21.00	21.00	70	5,898	1.19%	大買/
2021/01/11	31	21.88	15	22.03	22.10	16	5,612	0.29%
2021/01/08	1	21.40	4	21.30	21.35	-3	5,058	-0.06%
2021/01/07	30	19.98	13	20.28	20.85	17	4,566	0.37%
2021/01/06	0	0.00	27	19.13	19.20	-27	4,138	-0.65%
2021/01/05	0	0.00	2	18.90	18.95	-2	3,850	-0.05%
2020/12/31	20	18.20	4	18.35	18.40	16	3,674	0.44%
2020/12/30	0	0.00	2	18.60	18.55	-2	3,537	-0.06%
2020/12/29	0	0.00	10	17.65	17.70	-10	3,332	-0.30%
2020/12/28	2	17.00	0	0.00	17.45	2	3,259	0.06%
2020/12/24	4	16.95	0	0.00	17.00	4	3,151	0.13%
2020/12/21	0	0.00	3	17.05	17.10	-3	3,054	-0.10%
2020/12/11	11	17.00	0	0.00	17.00	11	2,926	0.38%
2020/12/10	20	17.01	0	0.00	16.90	20	2,831	0.71%
2020/12/04	0	0.00	0.1	15.90	15.95	-0.1	2,072	0.00%
2020/12/03	20	15.85	0	0.00	15.80	20	2,029	0.99%
2020/12/02	0	0.00	50	15.75	15.80	-50	2,149	-2.33%
2020/11/24	0	0.00	1	15.55	15.55	-1	2,438	-0.04%
2020/11/23	0	0.00	0	15.40	15.55	0	2,492	0.00%
2020/11/19	50	15.20	0	0.00	15.20	50	2,498	2.00%
2020/11/12	1	15.20	0	0.00	15.10	1	2,643	0.04%
2020/11/09	1	15.05	0	0.00	15.00	1	2,708	0.04%
2020/10/30	0	0.00	1	14.85	14.70	-1	3,807	-0.03%
2020/10/28	0	0.00	0	14.95	14.95	0	4,208	0.00%
2020/10/26	0	0.00	5.5	15.15	15.15	-5.5	4,587	-0.12%
2020/10/14	2	14.90	0	0.00	14.95	2	5,382	0.04%
2020/09/17	0	0.00	0.4	16.10	16.15	-0.4	5,993	-0.01%
2020/09/14	0	0.00	0	16.00	16.00	0	5,984	0.00%
2020/08/31	0	0.00	2	16.30	16.30	-2	5,566	-0.04%
2020/08/28	0	0.00	2	15.50	15.60	-2	5,397	-0.04%
2020/08/27	2	15.45	0	0.00	15.35	2	5,420	0.04%
2020/08/26	0	0.00	0.1	15.80	15.70	-0.1	5,356	0.00%
2020/08/19	0	0.00	0.4	15.65	15.70	-0.4	5,204	-0.01%
2020/08/17	0	0.00	18	15.70	15.90	-18	5,152	-0.35%
2020/08/14	0	0.00	0.8	15.55	15.60	-0.8	5,161	-0.01%
2020/08/11	0	0.00	15	15.95	15.85	-15	5,022	-0.30%
2020/08/05	0	0.00	1	15.90	16.00	-1	4,323	-0.02%
2020/08/03	8	16.20	4	16.15	16.25	4	3,927	0.10%
2020/07/31	10	16.40	8	16.37	16.40	2	3,684	0.05%
2020/07/30	1	16.35	1	16.30	16.40	0	3,516	0.00%
2020/07/29	15	15.85	0	0.00	15.90	15	3,308	0.45%
2020/07/28	0	0.00	16	15.68	15.45	-16	3,208	-0.50%
2020/07/27	10	15.80	2	15.75	15.75	8	3,130	0.26%
2020/07/24	4	15.54	1	15.55	15.40	3	3,019	0.10%
2020/07/23	3	15.70	1	15.70	15.75	2	2,932	0.07%
2020/07/21	2	15.30	0	0.00	15.40	2	2,687	0.07%
2020/07/17	0	0.00	5	15.15	15.10	-5	2,499	-0.20%
2020/07/15	0	0.00	0.3	14.90	14.90	-0.3	2,306	-0.01%
2020/07/08	0	0.00	90	14.50	14.65	-90	2,028	-4.44%
2020/07/06	90	14.05	0	0.00	14.20	90	2,011	4.47%
2020/07/03	1	13.75	2	13.80	13.85	-1	1,936	-0.05%
2020/07/02	2	13.80	0	0.00	13.80	2	1,931	0.10%
2020/06/12	2	13.40	0	0.00	13.50	2	2,113	0.09%
2020/06/08	1	13.90	0	0.00	13.85	1	2,133	0.05%
2020/06/04	2	13.70	0	0.00	13.85	2	2,101	0.10%
2020/06/02	0	0.00	6	13.40	13.50	-6	2,077	-0.29%
2020/05/27	6	13.30	50	13.30	13.30	-44	2,050	-2.15%
2020/05/26	0	0.00	50	13.35	13.35	-50	2,059	-2.43%
2020/05/22	3	13.15	0	0.00	13.10	3	2,066	0.15%
2020/05/19	1	13.30	0	0.00	13.30	1	2,001	0.05%
2020/05/14	3	13.20	1	13.25	13.20	2	1,963	0.10%
2020/05/13	1	13.40	1	13.30	13.40	0	1,941	0.00%
2020/05/12	20	13.35	0	0.00	13.30	20	1,952	1.02%
2020/05/08	80	13.35	0	0.00	13.35	80	1,934	4.13%
2020/04/30	1	13.40	0	0.00	13.45	1	1,997	0.05%
2020/02/25	0	0.00	1	13.80	13.90	-1	1,401	-0.07%
2020/01/03	1	14.85	0	0.00	14.90	1	1,216	0.08%
2020/01/02	4	14.60	0	0.00	14.75	4	1,193	0.34%
2019/12/13	1	14.35	0	0.00	14.40	1	1,012	0.10%
2019/11/20	0	0.00	2	13.80	13.85	-2	969	-0.21%
2019/11/18	2	13.75	0	0.00	13.80	2	966	0.21%
2019/07/16	0	0.00	2	13.15	13.10	-2	1,656	-0.12%
2019/07/15	1	13.80	0	0.00	13.75	1	1,678	0.06%
2019/04/29	0	0.00	13	13.20	13.25	-13	1,450	-0.90%
2019/04/26	15	12.80	27	12.93	13.05	-12	1,425	-0.84%
2019/04/23	25	13.10	25	13.05	13.00	0	1,188	0.00%
2019/04/22	25	13.35	0	0.00	13.10	25	1,134	2.20%
2019/04/15	1	14.05	0	0.00	14.15	1	931	0.11%
2019/03/22	0	0.00	2	14.05	14.10	-2	1,301	-0.15%
2019/03/08	0	0.00	0.1	13.20	13.30	-0.1	1,185	-0.01%
2019/03/07	0	0.00	4	13.30	13.20	-4	1,188	-0.34%
2018/10/12	1	13.10	1	13.40	13.50	0	940	0.00%
2018/08/10	0	0.00	0.1	14.05	14.15	-0.1	1,191	-0.01%
2018/07/24	5	15.00	0	0.00	15.00	5	1,168	0.43%
2018/07/13	0	0.00	0.4	14.75	14.80	-0.4	1,001	-0.04%
2018/07/11	0	0.00	1	14.75	14.80	-1	1,008	-0.10%
2018/06/07	0	0.00	0	14.80	14.95	0	987	0.00%
2018/05/09	2	14.50	0	0.00	14.55	2	1,112	0.18%
2018/04/10	2	14.95	0	0.00	14.95	2	1,454	0.14%
2018/04/03	1	14.60	0	0.00	14.75	1	1,468	0.07%
2018/04/02	1	14.75	0	0.00	14.75	1	1,479	0.07%
2018/03/19	0	0.00	10	14.60	14.55	-10	1,547	-0.65%
2018/03/15	10	14.40	5	14.40	14.45	5	1,571	0.32%
2018/03/13	5	14.45	0	0.00	14.45	5	1,598	0.31%
2018/01/18	0	0.00	3.9	15.24	15.25	-3.9	1,996	-0.19%