高林 (2906)-元大-萬華券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股▲0.33%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	5	19.55	0	0.00	19.45	5	1,201	0.42%
2024/03/28	2	19.85	0	0.00	19.80	2	1,207	0.17%
2024/03/27	13	19.94	0	0.00	19.85	13	1,212	1.07%
2024/03/25	0	0.00	2	19.75	19.75	-2	1,203	-0.17%
2024/03/11	0	0.00	20	19.65	19.70	-20	1,211	-1.65%
2024/03/06	5	19.80	0	0.00	19.80	5	1,177	0.42%
2024/03/04	10	20.95	0	0.00	20.45	10	1,145	0.87%
2024/03/01	5	21.30	0	0.00	21.15	5	1,127	0.44%
2024/02/19	10	21.05	1	21.05	21.05	9	988	0.91%
2024/02/15	0	0.00	6	20.10	20.00	-6	886	-0.68%
2024/02/05	6	19.05	0	0.00	19.40	6	862	0.70%
2024/01/31	0	0.00	1	19.40	19.40	-1	832	-0.12%
2024/01/30	0	0.00	1	19.65	19.60	-1	812	-0.12%
2024/01/25	0	0.00	2	19.95	19.95	-2	717	-0.28%
2024/01/24	5	20.10	0	0.00	20.10	5	688	0.73%
2024/01/22	2	19.50	3	19.57	19.60	-1	592	-0.17%
2023/11/16	0	0.00	5	17.50	17.60	-5	889	-0.56%
2023/11/15	5	17.60	0	0.00	17.45	5	895	0.56%
2023/09/22	1	16.70	0	0.00	16.75	1	1,404	0.07%
2023/09/21	1	17.35	0	0.00	17.05	1	1,497	0.07%
2023/09/05	5	19.45	6	19.46	19.30	-1	1,585	-0.06%
2023/08/16	2	18.35	0	0.00	18.10	2	1,418	0.14%
2023/08/01	1	18.30	0	0.00	18.30	1	1,348	0.07%
2023/07/31	0	0.00	5	18.30	18.30	-5	1,331	-0.38%
2023/06/28	0	0.00	4	19.49	19.55	-4	922	-0.43%
2023/06/16	5	17.26	3	17.60	17.25	2	651	0.31%
2023/06/01	0	0.00	1	16.75	16.90	-1	646	-0.15%
2023/05/31	2	16.58	1	16.65	16.55	1	651	0.15%
2023/05/23	0	0.00	2	16.75	16.80	-2	907	-0.22%
2023/05/19	0.6	16.50	0	0.00	16.60	0.6	1,029	0.06%
2023/05/09	0	0.00	1	17.20	16.95	-1	1,063	-0.09%
2023/04/25	1	16.90	0	0.00	16.75	1	1,199	0.08%
2023/03/10	2	17.80	0	0.00	17.75	2	1,646	0.12%
2023/02/22	2	18.60	0	0.00	18.60	2	1,873	0.11%
2023/02/21	1	19.05	0	0.00	18.85	1	1,907	0.05%
2023/02/16	0	0.00	2	18.85	18.65	-2	1,917	-0.10%
2023/02/01	0	0.00	1	19.00	18.90	-1	1,813	-0.06%
2022/12/16	5	17.35	0	0.00	17.15	5	1,883	0.27%
2022/12/02	10	19.20	0	0.00	19.10	10	1,782	0.56%
2022/12/01	1	20.35	1	20.90	19.90	0	1,724	0.00%
2022/11/17	0	0.00	21	18.03	18.20	-21	1,598	-1.31%
2022/11/16	22	17.72	1	17.60	18.35	21	1,545	1.36%
2022/11/14	0	0.00	2	14.75	15.25	-2	1,324	-0.15%
2022/11/09	2	14.90	0	0.00	14.80	2	1,325	0.15%
2022/10/06	0	0.00	0	17.20	17.15	0	2,208	0.00%
2022/10/05	0	0.00	0	17.50	17.25	0	2,234	0.00%
2022/09/13	0	0.00	3	18.45	18.45	-3	2,557	-0.12%
2022/09/01	3	17.90	0	0.00	17.90	3	3,087	0.10%
2022/08/26	0	0.00	25	19.25	19.35	-25	3,034	-0.82%
2022/08/15	5	18.87	0	0.00	19.10	5	3,146	0.16%
2022/08/09	5	19.35	0	0.00	19.40	5	3,340	0.15%
2022/07/29	0	0.00	15	19.76	19.95	-15	3,653	-0.41%
2022/07/28	15	19.62	0	0.00	19.70	15	3,741	0.40%
2022/07/25	5	19.05	0	0.00	19.15	5	3,680	0.14%
2022/07/21	10	21.15	0	0.00	20.80	10	3,718	0.27%
2022/07/19	20	19.45	20	19.05	19.30	0	3,560	0.00%
2022/07/13	0	0.00	1	18.25	18.30	-1	3,917	-0.03%
2022/07/12	1	18.00	1	18.05	17.80	0	3,931	0.00%
2022/07/08	1	19.50	13	19.58	19.70	-12	4,410	-0.27%
2022/07/05	3	18.55	0	0.00	18.90	3	4,559	0.07%
2022/07/01	0	0.00	2	18.15	17.85	-2	4,704	-0.04%
2022/06/30	0	0.00	1	19.00	18.75	-1	4,814	-0.02%
2022/06/29	2	19.00	0	0.00	19.25	2	4,838	0.04%
2022/06/22	0	0.00	2	17.90	17.70	-2	5,412	-0.04%
2022/06/21	0	0.00	10	17.70	18.25	-10	5,567	-0.18%
2022/06/20	3	17.52	6	17.53	17.30	-3	5,813	-0.05%
2022/06/16	10	17.69	12	17.72	17.40	-2	6,967	-0.03%
2022/06/15	9	17.83	8	17.79	17.65	1	7,319	0.01%
2022/06/14	8	17.83	0	0.00	18.10	8	8,061	0.10%
2022/06/13	48	19.69	0	0.00	18.80	48	9,134	0.53%
2022/06/10	2	19.00	3	19.22	20.05	-1	10,843	-0.01%
2022/06/09	10	19.25	0	0.00	19.35	10	11,620	0.09%
2022/06/01	1	18.35	0	0.00	18.45	1	14,066	0.01%
2022/05/27	0	0.00	1	18.45	18.45	-1	15,230	-0.01%
2022/05/26	23	18.99	22	18.25	18.00	1	15,538	0.01%
2022/05/25	0	0.00	32	18.45	18.35	-32	15,873	-0.20%
2022/05/19	30	17.60	0	0.00	18.05	30	17,218	0.17%
2022/05/09	40	17.08	0	0.00	16.55	40	17,692	0.23%
2022/05/04	12	17.38	0	0.00	17.30	12	17,459	0.07%
2022/04/26	20	18.49	0	0.00	17.50	20	17,150	0.12%
2022/04/25	1	17.80	2	18.15	17.80	-1	17,006	-0.01%
2022/04/22	1	18.75	1	18.40	18.15	0	16,885	0.00%
2022/04/21	1	18.90	0	0.00	18.60	1	16,812	0.01%
2022/04/20	36	18.91	35	19.05	18.75	1	16,727	0.01%
2022/04/15	1	21.90	0	0.00	21.90	1	16,233	0.01%
2022/04/14	13	24.01	23	23.88	23.25	-10	16,063	-0.06%
2022/04/13	10	23.05	0	0.00	23.35	10	15,638	0.06%
2022/03/31	0	0.00	2	25.15	25.25	-2	14,936	-0.01%
2022/03/30	2	25.43	2	25.10	25.15	0	14,885	0.00%
2022/03/29	2	25.13	0	0.00	24.90	2	14,806	0.01%
2022/03/28	14	25.06	35	24.69	24.85	-21	14,656	-0.14%
2022/03/25	1	27.40	1	27.50	26.45	0	14,396	0.00%
2022/03/24	0	0.00	1	26.85	27.05	-1	14,240	-0.01%
2022/03/23	3	27.78	5	27.57	27.05	-2	14,054	-0.01%
2022/03/22	27	28.47	5	28.60	27.75	22	13,783	0.16%
2022/03/21	0	0.00	1	25.10	28.35	-1	13,244	-0.01%
2022/03/18	0	0.00	8	27.74	27.45	-8	12,530	-0.06%
2022/03/17	9	29.16	9	28.92	28.50	0	12,137	0.00%
2022/03/16	10	28.54	11	28.42	28.45	-1	11,350	-0.01%
2022/03/15	111	28.63	109	27.77	27.55	2	10,185	0.02%	大買/大賣/
2022/03/14	10	26.42	6.2	26.17	27.50	3.9	8,182	0.05%
2022/03/11	17	23.66	23	23.92	25.00	-6	7,340	-0.08%
2022/03/10	2	22.50	13	22.16	23.10	-11	6,563	-0.17%
2022/03/09	22	22.35	7	22.20	21.00	15	6,207	0.24%
2022/03/08	0.1	23.20	0	0.00	23.20	0.1	5,343	0.00%
2022/03/07	6	27.63	4	27.95	25.75	2	5,322	0.04%
2022/03/04	48.1	28.03	46	28.69	28.60	2.1	4,779	0.04%
2022/03/03	4	25.10	0	0.00	26.20	4	4,186	0.10%
2022/02/25	14	22.48	11	22.65	23.35	3	3,273	0.09%
2022/02/23	0	0.00	1	22.10	21.10	-1	2,430	-0.04%
2022/02/22	2	20.35	2	20.85	21.15	0	2,083	0.00%
2022/02/21	27	20.98	27	21.26	21.15	0	1,885	0.00%
2022/02/18	0	0.00	1	20.75	20.75	-1	1,369	-0.07%
2022/02/16	2	17.05	2	17.20	17.20	0	641	0.00%
2022/02/11	10	15.40	0	0.00	15.45	10	377	2.65%
2022/01/03	0	0.00	1	15.55	15.45	-1	309	-0.32%
2021/12/29	0	0.00	1	15.40	15.35	-1	302	-0.33%
2021/12/21	2	15.45	0	0.00	15.40	2	303	0.66%
2021/11/15	0	0.00	5	15.38	15.40	-5	173	-2.88%
2021/08/19	0	0.00	3	14.55	14.45	-3	438	-0.68%
2021/07/23	0	0.00	1	15.35	15.45	-1	808	-0.12%
2021/07/13	1	15.70	0	0.00	15.65	1	946	0.11%
2021/07/01	0	0.00	7	15.39	15.25	-7	1,301	-0.54%
2021/06/11	2	15.40	0	0.00	15.40	2	1,545	0.13%
2021/06/09	0	0.00	3	15.40	15.40	-3	1,636	-0.18%
2021/06/08	3	16.20	0.5	15.70	15.55	2.5	1,612	0.16%
2021/06/03	0	0.00	4	15.55	15.55	-4	1,584	-0.25%
2021/06/02	0	0.00	9	15.58	15.55	-9	1,580	-0.57%
2021/05/31	1	15.70	5	15.61	15.65	-4	1,585	-0.25%
2021/05/27	4	15.71	0	0.00	15.70	4	1,585	0.25%
2021/05/21	10	15.42	0	0.00	15.60	10	1,590	0.63%
2021/05/20	2	14.60	6	14.66	14.70	-4	1,586	-0.25%
2021/05/19	4	14.54	0	0.00	15.00	4	1,580	0.25%
2021/05/17	0	0.00	43	13.48	12.80	-43	1,555	-2.76%
2021/05/14	0	0.00	3	14.30	14.10	-3	1,534	-0.20%
2021/05/13	0	0.00	7	14.14	14.10	-7	1,515	-0.46%
2021/05/12	0	0.00	2	14.25	15.00	-2	1,475	-0.14%
2021/05/11	2	15.68	0	0.00	15.35	2	1,429	0.14%
2021/05/06	1	15.40	0	0.00	15.50	1	1,406	0.07%
2021/05/05	1	15.55	0	0.00	15.60	1	1,393	0.07%
2021/04/28	3	16.75	0	0.00	16.65	3	1,338	0.22%
2021/04/22	6	17.11	0	0.00	17.10	6	1,337	0.45%
2021/04/20	0	0.00	1	17.15	17.00	-1	1,292	-0.08%
2021/04/19	1	17.60	0	0.00	17.40	1	1,285	0.08%
2021/04/15	10	17.78	0	0.00	18.00	10	1,244	0.80%
2021/04/14	5	16.89	0	0.00	16.85	5	1,118	0.45%
2021/04/13	10	16.80	0	0.00	16.60	10	1,090	0.92%
2021/04/12	8	16.80	0	0.00	16.55	8	1,077	0.74%
2021/04/09	12	16.68	0	0.00	16.45	12	1,069	1.12%
2021/04/08	5	15.90	5	16.00	16.05	0	1,033	0.00%
2021/03/31	0	0.00	6	16.40	16.35	-6	1,071	-0.56%
2021/03/30	0	0.00	2	16.55	16.60	-2	1,088	-0.18%
2021/03/23	2	16.20	0	0.00	15.85	2	1,042	0.19%
2021/03/18	0	0.00	2	16.20	16.15	-2	1,003	-0.20%
2021/03/17	2	17.25	0	0.00	16.70	2	1,006	0.20%
2021/03/16	0	0.00	78	16.90	16.90	-78	948	-8.22%
2021/03/10	1	15.10	0	0.00	15.05	1	989	0.10%
2021/03/09	2	15.15	0	0.00	15.10	2	993	0.20%
2021/03/05	7	15.35	1	15.30	15.20	6	1,011	0.59%
2021/03/04	23	15.39	0	0.00	15.45	23	1,026	2.24%
2021/03/02	15	15.48	0	0.00	15.50	15	1,054	1.42%
2021/02/26	25	15.62	0	0.00	15.70	25	1,069	2.34%
2021/02/25	1	15.75	0	0.00	15.70	1	1,079	0.09%
2021/02/24	0	0.00	50	16.03	15.95	-50	1,118	-4.47%
2021/01/27	5	15.65	0	0.00	15.80	5	1,619	0.31%
2021/01/22	11	15.65	0	0.00	15.65	11	1,581	0.70%
2021/01/21	11	15.69	18	15.55	15.60	-7	1,582	-0.44%
2021/01/20	13	15.68	2	15.85	15.25	11	1,569	0.70%
2021/01/19	10	15.70	15	16.10	15.65	-5	1,553	-0.32%
2021/01/13	14	15.70	0	0.00	15.70	14	1,502	0.93%
2021/01/12	1	15.70	0	0.00	15.65	1	1,496	0.07%
2020/12/31	0	0.00	42	15.48	15.50	-42	1,379	-3.04%
2020/12/29	0	0.00	2	15.50	15.50	-2	1,363	-0.15%
2020/12/25	0	0.00	0.8	15.10	15.40	-0.8	1,303	-0.06%
2020/12/23	1	14.90	5	14.80	15.00	-4	1,256	-0.32%
2020/12/22	20	14.95	0	0.00	14.80	20	1,248	1.60%
2020/12/21	5	14.65	0	0.00	14.80	5	1,210	0.41%
2020/12/16	1	14.65	0	0.00	14.65	1	1,205	0.08%
2020/12/15	1	14.60	0	0.00	14.60	1	1,204	0.08%
2020/12/14	9	14.60	0	0.00	14.65	9	1,202	0.75%
2020/12/11	1	14.55	0	0.00	14.60	1	1,200	0.08%
2020/12/10	30	14.56	0	0.00	14.70	30	1,183	2.54%
2020/12/08	0	0.00	0	15.00	14.85	0	1,132	0.00%
2020/12/04	0	0.00	1	14.65	14.70	-1	1,081	-0.09%
2020/12/03	0	0.00	1	14.75	14.70	-1	1,070	-0.09%
2020/11/27	1	14.75	0	0.00	14.80	1	1,043	0.10%
2020/11/16	2	15.50	2	16.00	14.65	0	808	0.00%
2020/11/09	0	0.00	1	14.30	14.40	-1	501	-0.20%
2020/11/05	10	13.80	0	0.00	13.90	10	447	2.23%
2020/09/21	10	14.10	0	0.00	14.05	10	1,126	0.89%
2020/09/03	10	13.60	0	0.00	13.60	10	1,404	0.71%
2020/08/19	0	0.00	10	13.62	13.80	-10	1,640	-0.61%
2020/08/05	0	0.00	1	13.80	13.85	-1	2,412	-0.04%
2020/07/21	0	0.00	162	13.52	13.55	-162	2,283	-7.10%	大賣/鉅額交易
2020/07/16	0	0.00	10	14.23	14.20	-10	2,220	-0.45%
2020/07/15	1	13.95	11	14.11	14.15	-10	2,168	-0.46%
2020/07/09	0	0.00	27	14.35	14.60	-27	2,033	-1.33%
2020/07/08	0	0.00	1	14.15	14.75	-1	1,970	-0.05%
2020/07/07	1	14.15	1	14.35	14.10	0	1,907	0.00%
2020/07/06	1	14.20	1	14.30	14.10	0	1,856	0.00%
2020/06/23	0	0.00	5	13.64	13.15	-5	1,555	-0.32%
2020/06/22	0	0.00	5	13.50	13.50	-5	1,483	-0.34%
2020/05/27	2	12.20	0	0.00	12.15	2	1,058	0.19%
2020/05/25	0	0.00	303	12.71	12.65	-303	936	-32.34%	大賣/鉅額交易
2020/05/22	2	13.30	4	13.88	13.80	-2	795	-0.25%
2020/05/21	2	12.90	1	12.85	12.90	1	542	0.18%
2020/05/20	0	0.00	115	11.69	11.75	-115	321	-35.75%	大賣/鉅額交易
2019/12/18	0	0.00	6	11.50	11.45	-6	107	-5.58%
2019/12/06	0	0.00	29	11.15	11.15	-29	99	-29.04%
2019/11/20	20	10.95	0	0.00	11.15	20	109	18.19%
2019/11/19	20	10.95	0	0.00	10.95	20	107	18.55%
2019/11/14	100	11.00	0	0.00	11.05	100	113	87.96%
2019/10/14	0	0.00	0	11.55	11.55	0	277	-0.01%
2019/10/08	0	0.00	20	11.60	11.65	-20	325	-6.15%
2019/10/07	0	0.00	2	11.60	11.60	-2	329	-0.61%
2019/10/03	0	0.00	26	11.55	11.60	-26	329	-7.89%
2019/10/01	0	0.00	21	11.61	11.60	-21	331	-6.34%
2019/08/06	0	0.00	51	11.59	11.55	-51	310	-16.44%
2019/08/05	0	0.00	177	11.32	11.35	-177	293	-60.34%	大賣/鉅額交易
2019/08/02	3	11.25	0	0.00	11.25	3	280	1.07%
2019/07/26	232	11.00	0	0.00	10.95	232	258	89.83%	大買/鉅額交易
2019/07/25	21	11.00	0	0.00	10.95	21	263	7.98%
2019/07/12	0	0.00	40	11.45	11.45	-40	240	-16.66%
2019/04/15	66	10.05	0	0.00	10.05	66	276	23.89%
2019/03/21	0	0.00	15.3	10.05	10.10	-15.3	259	-5.88%
2019/01/08	0	0.00	2	10.60	10.45	-2	186	-1.07%
2018/12/27	1	9.45	0	0.00	9.55	1	131	0.76%
2018/12/24	15	9.45	0	0.00	9.45	15	133	11.28%
2018/12/20	5	9.50	0	0.00	9.49	5	134	3.73%
2018/11/16	3	9.38	0	0.00	9.43	3	121	2.46%
2018/11/14	1	9.40	0	0.00	9.41	1	121	0.82%
2018/10/30	1	9.21	0	0.00	9.22	1	142	0.70%
2018/10/16	17	9.81	0	0.00	9.85	17	157	10.81%
2018/10/11	2	9.70	0	0.00	9.72	2	176	1.14%
2018/08/27	10	10.40	0	0.00	10.50	10	614	1.63%
2018/08/17	22	10.35	0	0.00	10.35	22	624	3.52%
2018/08/15	1	10.35	0	0.00	10.35	1	623	0.16%
2018/08/14	3	10.35	0	0.00	10.35	3	622	0.48%
2018/08/10	20	10.50	0	0.00	10.50	20	619	3.23%
2018/08/09	50	10.50	0	0.00	10.50	50	626	7.98%
2018/07/02	10	11.70	0	0.00	11.55	10	528	1.89%
2018/06/25	0	0.00	1	12.50	12.20	-1	479	-0.21%
2018/06/21	11	12.47	11	12.36	12.35	0	399	0.00%
2018/06/19	11	11.40	0	0.00	12.40	11	298	3.68%
2018/06/15	0	0.00	10	11.10	11.45	-10	206	-4.85%
2018/06/11	0	0.00	82	11.04	11.05	-82	177	-46.27%
2018/06/08	0	0.00	2	11.00	10.95	-2	162	-1.23%
2018/06/07	53	10.75	0	0.00	10.70	53	145	36.50%
2018/06/05	3	10.70	0	0.00	10.80	3	139	2.15%
2018/05/17	6	10.83	0	0.00	10.65	6	138	4.33%
2018/05/16	1	10.85	0	0.00	10.80	1	132	0.76%
2018/05/02	10	10.90	0	0.00	10.90	10	141	7.09%
2018/04/27	10	10.80	0	0.00	10.85	10	139	7.17%
2018/04/16	1	10.90	0	0.00	10.90	1	167	0.60%
2018/04/11	5	11.00	0	0.00	11.00	5	173	2.88%
2018/04/02	85	10.90	0	0.00	10.95	85	177	47.91%
2018/03/27	5	10.85	0	0.00	11.00	5	177	2.81%
2018/03/26	5	10.90	0	0.00	10.90	5	175	2.85%
2018/03/15	5	10.75	0	0.00	10.80	5	171	2.91%
2018/03/12	3	10.80	0	0.00	10.85	3	163	1.84%
2018/03/08	3	10.75	0	0.00	10.90	3	168	1.78%
2018/03/07	27	10.80	0	0.00	10.85	27	164	16.44%
2018/02/26	10	11.00	0	0.00	10.90	10	166	6.02%
2018/02/22	40	10.80	0	0.00	10.75	40	161	24.79%
2018/01/15	50	11.05	0	0.00	11.00	50	127	39.36%
2018/01/12	10	11.00	0	0.00	10.95	10	120	8.31%
2018/01/05	3	11.05	0	0.00	11.10	3	105	2.85%