• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    996張
  • 產業
    上市 貿易百貨類股

  • 930人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一超 (2912)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04252.5255257.5260262.5265267.5270272.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.0013260.50259.00-131,633-0.80%
2025/03/1300.002260.50260.00-21,634-0.12%
2025/03/111.1259.5017259.74260.00-15.91,611-0.99%
2025/03/1000.003262.17261.50-31,587-0.19%
2025/03/070262.003262.33262.00-31,591-0.19%
2025/03/060263.0000.00262.0001,5780.00%
2025/03/040263.503263.17263.00-31,570-0.19%
2025/03/030.2264.8010.4261.95265.00-10.21,555-0.66%
2025/02/2500.000266.50265.0001,5200.00%
2025/02/240.2268.751267.50267.00-0.81,519-0.05%
2025/02/2100.000.3267.00268.00-0.31,508-0.02%
2025/02/1700.000.6264.00264.00-0.61,493-0.04%
2025/02/1400.004263.50264.50-41,486-0.27%
2025/02/100.2260.506.6260.00262.50-6.41,467-0.44%
2025/02/070260.0000.00260.0001,4730.00%
2025/02/0600.001262.50261.50-11,468-0.07%
2025/02/047.2257.5700.00256.007.21,5180.47%
2025/02/032258.0000.00258.0021,4780.14%
2025/01/224.1260.2900.00260.004.11,4280.29%
2025/01/210.1260.5000.00261.000.11,3940.00%
2025/01/130260.5000.00260.0001,3780.00%
2025/01/1037258.6200.00259.50371,3732.69%
2025/01/0911.1260.5000.00260.0011.11,3600.82%
2025/01/0820261.1800.00260.50201,3671.46%
2025/01/072262.5000.00262.0021,3370.15%
2025/01/030.1264.982264.50263.50-1.91,324-0.14%
2025/01/022.2262.5200.00263.002.21,3460.16%
2024/12/310.1264.5000.00263.000.11,3460.00%
2024/12/240.3268.0000.00268.000.31,4030.02%
2024/12/201263.5000.00262.0011,4060.07%
2024/12/190267.0000.00265.5001,3290.00%
2024/12/180265.5000.00267.5001,3260.00%
2024/12/170.2266.2500.00264.500.21,3200.02%
2024/12/130.1268.5000.00268.000.11,2760.01%
2024/12/120.1269.0000.00268.000.11,2770.01%
2024/12/090271.5000.00270.0001,3480.00%
2024/12/040.1272.2000.00272.500.11,3810.01%
2024/11/290.4271.0000.00270.500.41,3930.03%
2024/11/250.1274.0000.00268.500.11,4490.01%
2024/11/2000.001271.00272.00-11,432-0.07%
2024/11/192270.0000.00269.0021,4350.14%
2024/11/151.3271.0000.00269.001.31,4410.09%
2024/11/130271.0000.00269.0001,4470.00%
2024/11/121271.0000.00270.0011,4530.07%
2024/11/050276.0000.00276.5001,5240.00%
2024/11/010280.0000.00276.0001,5660.00%
2024/10/250.1293.000.2292.50295.00-0.11,582-0.01%
2024/10/070292.0000.00291.0001,7080.00%
2024/09/2700.000297.50298.0001,7080.00%
2024/09/2600.000.1299.54302.00-0.11,6970.00%
2024/09/2500.001303.50303.00-11,665-0.06%
2024/09/2400.000300.50303.0001,6520.00%
2024/09/2000.001297.50298.00-11,643-0.06%
2024/09/1900.001295.49295.50-11,617-0.06%
2024/09/1600.001291.00292.00-11,607-0.06%
2024/09/130291.0000.00290.5001,6110.00%
2024/09/1200.001294.95293.00-11,609-0.06%
2024/09/1100.000.1288.48287.00-0.11,5600.00%
2024/09/1000.005288.50289.00-51,543-0.32%
2024/09/0600.000284.50285.0001,5010.00%
2024/09/0500.000284.50283.5001,4890.00%
2024/09/0200.001282.51284.50-11,460-0.07%
2024/08/2700.001.1289.12291.50-1.11,478-0.08%
2024/08/2600.000283.22286.0001,4570.00%
2024/08/122281.502281.00281.5001,4270.00%
2024/08/0900.000282.50284.0001,4180.00%
2024/08/0700.001279.00280.50-11,349-0.07%
2024/08/020272.0000.00273.5001,2510.00%
2024/07/2300.000.1282.50283.00-0.11,156-0.01%
2024/07/190281.000.1281.00282.00-0.11,131-0.01%
2024/07/1800.000282.50281.5001,1070.00%
2024/07/160280.0000.00280.5001,0800.00%
2024/07/1200.000.1281.00282.00-0.11,084-0.01%
2024/07/1000.001.1282.27279.50-1.11,087-0.10%
2024/07/091282.501.1282.41282.50-0.11,087-0.01%
2024/07/0800.000.1278.50280.00-0.11,086-0.01%
2024/07/0400.003275.83277.00-31,082-0.28%
2024/07/032271.5000.00271.5021,0740.19%
2024/06/2700.001276.50274.50-11,054-0.09%
2024/06/2500.000276.50278.0001,0330.00%
2024/06/2000.006276.16278.00-61,008-0.60%
2024/06/191273.5000.00274.0019990.10%
2024/06/1800.000274.00273.5009900.00%
2024/06/131.3270.880.6271.14270.000.81,0070.07%
2024/06/1200.000.2271.50270.50-0.21,036-0.02%
2024/06/0700.000273.00273.5001,0480.00%
2024/06/0500.000.2271.00270.00-0.21,041-0.02%
2024/06/040.1270.501271.50271.00-0.91,043-0.09%
2024/05/311.1267.5800.00270.001.11,0390.11%
2024/05/300.5268.0000.00267.000.59780.06%
2024/05/290.5269.2400.00268.000.59650.05%
2024/05/280.2270.0000.00270.000.29520.02%
2024/05/271271.5000.00270.5019660.10%
2024/05/2300.000274.00272.5009660.00%
2024/05/200.6275.4200.00277.000.69490.06%
2024/05/170.1276.5000.00275.500.19430.01%
2024/05/1600.000276.00276.5009430.00%
2024/05/150.1275.0000.00274.500.19310.01%
2024/05/1400.001275.00273.50-1937-0.11%
2024/05/1300.001275.00275.00-1933-0.11%
2024/05/090.1273.5000.00272.500.19390.01%
2024/05/060.1274.0000.00274.000.19510.01%
2024/05/021273.5000.00272.5019410.11%
2024/04/2600.000.1275.50275.50-0.1907-0.01%
2024/04/2200.000275.50277.5009090.00%
2024/04/161272.0000.00270.0018390.12%
2024/04/1100.000.2275.50277.50-0.2800-0.02%
2024/04/1000.000.4275.00276.00-0.4791-0.04%
2024/04/0900.001272.50273.00-1785-0.13%
2024/03/283.1265.8800.00265.503.17540.41%
2024/03/260.5266.0300.00266.000.57810.07%
2024/03/220.1268.0000.00267.500.18340.01%
2024/03/2100.000268.00267.5008540.00%
2024/03/200.1267.5000.00266.000.18860.01%
2024/03/190.3267.1000.00266.000.38960.03%
統一超 相關文章