淘帝-KY (2929)-元大-萬華券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	9.46	9.51	0	291	0.00%
2024/04/26	2	9.11	0	0.00	9.09	2	278	0.72%
2024/04/18	2	9.36	0	0.00	9.32	2	273	0.73%
2024/03/29	0	0.00	4	9.81	9.87	-4	271	-1.47%
2024/03/27	0	9.86	0	0.00	9.78	0	268	0.00%
2024/03/18	0	0.00	10	9.48	9.62	-10	273	-3.66%
2024/03/01	0	11.25	0	0.00	10.90	0	307	0.00%
2024/02/15	0	12.25	0	0.00	11.10	0	345	0.00%
2024/02/02	0	11.80	0	0.00	11.65	0	384	0.00%
2024/02/01	0	11.70	0	0.00	11.60	0	386	0.00%
2024/01/31	0	11.75	0	0.00	11.65	0	389	0.00%
2023/12/26	0	0.00	0	12.20	12.20	0	372	0.00%
2023/11/30	0	0.00	2	12.35	12.30	-2	363	-0.55%
2023/11/16	2	12.40	0	0.00	12.35	2	377	0.53%
2023/10/16	0	0.00	0	11.60	11.60	0	383	0.00%
2023/09/18	1	11.85	0	0.00	11.80	1	520	0.19%
2023/09/15	1	11.95	0	0.00	12.00	1	519	0.19%
2023/09/14	0	0.00	3	11.90	12.05	-3	519	-0.58%
2023/09/13	10	12.13	7	12.12	12.05	3	511	0.59%
2023/09/12	0.8	11.45	0	0.00	11.50	0.8	489	0.16%
2023/09/04	0	0.00	12	11.46	11.55	-12	507	-2.36%
2023/09/01	7	11.61	5	11.39	11.50	2	506	0.39%
2023/08/31	5	11.13	0	0.00	11.10	5	486	1.03%
2023/08/23	0	0.00	2	10.20	10.20	-2	475	-0.42%
2023/07/26	0	0.00	1	10.85	10.90	-1	521	-0.19%
2023/07/10	0	0.00	5	11.95	12.10	-5	515	-0.97%
2023/07/05	5	12.91	0	0.00	12.50	5	535	0.93%
2023/06/15	0	0.00	2	12.25	12.25	-2	574	-0.35%
2023/05/31	0	12.75	0	0.00	12.70	0	1,407	0.00%
2023/05/23	2	13.20	0	0.00	13.15	2	1,615	0.12%
2023/05/04	0	0.00	1	13.20	13.20	-1	2,560	-0.04%
2023/04/17	0	14.25	1	14.20	14.20	-1	3,734	-0.03%
2023/04/14	0	0.00	2	13.95	13.95	-2	3,801	-0.05%
2023/04/13	1	14.05	0	0.00	13.95	1	3,854	0.03%
2023/04/10	1	13.85	1	13.95	13.90	0	4,108	0.00%
2023/04/07	0	0.00	3	13.65	13.80	-3	4,265	-0.07%
2023/04/06	1	13.75	2	13.75	13.75	-1	4,384	-0.02%
2023/03/29	0	0.00	2	13.80	13.75	-2	4,850	-0.04%
2023/03/28	6	13.96	0	0.00	13.70	6	4,997	0.12%
2023/03/24	0	0.00	4	13.78	13.80	-4	5,378	-0.07%
2023/03/23	2	13.80	1	13.90	13.80	1	5,526	0.02%
2023/03/17	0	0.00	7	13.85	13.95	-7	6,407	-0.11%
2023/03/16	4	13.61	4	13.73	13.75	0	6,430	0.00%
2023/03/15	2	14.05	4	14.06	13.95	-2	6,535	-0.03%
2023/03/14	1	14.05	0	0.00	14.25	1	6,521	0.02%
2023/03/13	1	13.80	13	14.23	14.60	-12	6,499	-0.18%
2023/03/10	14	15.94	0	0.00	14.95	14	6,429	0.22%
2023/03/07	0	0.00	1	17.20	17.00	-1	5,843	-0.02%
2023/03/03	0	16.80	0	0.00	16.85	0	5,782	0.00%
2023/03/01	0	0.00	4	16.60	16.75	-4	5,751	-0.07%
2023/02/24	1	16.30	0	0.00	16.25	1	5,740	0.02%
2023/02/23	3	16.92	5	16.90	16.70	-2	5,712	-0.04%
2023/02/22	0	0.00	1	16.95	16.80	-1	5,705	-0.02%
2023/02/21	5	17.00	1	17.10	16.95	4	5,679	0.07%
2023/02/17	2	16.20	0	0.00	16.15	2	5,621	0.04%
2023/02/16	2	16.15	3	16.17	16.10	-1	5,605	-0.02%
2023/02/15	0	0.00	2	16.20	16.00	-2	5,595	-0.04%
2023/02/14	2	16.30	2	16.23	16.05	0	5,587	0.00%
2023/02/13	3	16.03	1	15.95	16.10	2	5,591	0.04%
2023/02/10	1	16.20	1	15.80	15.75	0	5,590	0.00%
2023/02/08	4	17.43	8	17.24	16.90	-4	5,517	-0.07%
2023/02/07	4	17.19	2	17.20	17.15	2	5,443	0.04%
2023/02/06	3	17.00	2	17.05	16.90	1	5,386	0.02%
2023/02/03	11	17.33	3	17.10	16.70	8	5,276	0.15%
2023/02/02	13	17.82	22	17.94	17.45	-9	5,083	-0.18%
2023/02/01	40	19.02	0	0.00	18.75	40	4,777	0.84%
2023/01/31	1	20.00	2	20.80	20.80	-1	4,330	-0.02%
2023/01/30	0	0.00	3	18.85	18.95	-3	4,163	-0.07%
2023/01/13	6	16.29	22	16.54	16.75	-16	3,937	-0.41%
2023/01/12	3	16.30	9	16.38	16.35	-6	3,888	-0.15%
2023/01/11	4	16.78	8	16.67	16.70	-4	3,852	-0.10%
2023/01/10	23	16.99	0	0.00	16.60	23	3,798	0.61%
2023/01/09	0	0.00	2	17.40	17.50	-2	3,719	-0.05%
2023/01/06	7	17.74	1	17.70	17.50	6	3,682	0.16%
2023/01/05	0	0.00	4	18.08	17.50	-4	3,624	-0.11%
2023/01/03	2	16.93	2	16.83	16.95	0	3,442	0.00%
2022/12/30	13	17.74	9	17.58	17.20	4	3,382	0.12%
2022/12/29	6	17.45	6	17.65	17.70	0	3,288	0.00%
2022/12/28	8	18.30	7	17.81	17.60	1	3,209	0.03%
2022/12/27	17	17.84	22	17.83	18.15	-5	3,087	-0.16%
2022/12/26	11	17.85	10	17.69	17.00	1	2,924	0.03%
2022/12/23	12	18.01	23	18.21	18.05	-11	2,805	-0.39%
2022/12/22	15	17.30	2	17.25	17.55	13	2,578	0.50%
2022/12/21	7	16.98	7	17.45	16.80	0	2,444	0.00%
2022/12/20	6	17.66	3	16.80	16.90	3	2,330	0.13%
2022/12/19	3	17.35	6	17.46	17.50	-3	2,172	-0.14%
2022/12/16	9	16.67	9	17.18	16.90	0	1,998	0.00%
2022/12/15	9	16.79	15	17.07	16.45	-6	1,765	-0.34%
2022/12/14	11	16.87	2.2	16.72	16.60	8.8	1,610	0.55%
2022/12/13	11	15.60	18	16.06	16.60	-7	1,291	-0.54%
2022/12/12	6	14.39	10	14.35	15.10	-4	961	-0.42%
2022/12/09	0	0.00	1	12.75	13.75	-1	756	-0.13%
2022/12/08	6	12.55	0	0.00	12.50	6	694	0.86%
2022/12/07	10	13.60	1	13.85	12.95	9	663	1.36%
2022/12/01	0	0.00	2	12.55	12.30	-2	513	-0.39%
2022/11/30	0	0.00	2	12.25	12.15	-2	500	-0.40%
2022/11/28	2	12.08	0	0.00	12.15	2	497	0.40%
2022/11/22	0	0.00	1	12.40	12.25	-1	519	-0.19%
2022/11/21	2	12.25	0	0.00	12.25	2	527	0.38%
2022/11/16	1	12.90	1	13.00	12.80	0	510	0.00%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/14	1	11.25	0	0.00	11.45	1	518	0.19%
2022/11/10	2	11.10	0	0.00	11.10	2	518	0.39%
2022/11/09	1	12.05	1	12.45	11.40	0	515	0.00%
2022/11/07	0	0.00	1	12.10	12.15	-1	472	-0.21%
2022/11/04	0	0.00	4	11.05	11.05	-4	438	-0.91%
2022/10/28	2	9.78	0	0.00	9.63	2	461	0.43%
2022/10/19	2	10.08	0	0.00	10.10	2	495	0.40%
2022/09/28	1	10.00	0	0.00	9.99	1	625	0.16%
2022/09/19	1	11.30	0	0.00	11.30	1	789	0.13%
2022/09/14	0	0.00	4	11.88	11.80	-4	802	-0.50%
2022/09/07	2	11.05	0	0.00	11.10	2	852	0.23%
2022/08/30	2	12.05	0	0.00	12.20	2	980	0.20%
2022/08/18	0	0.00	2	12.45	12.40	-2	1,033	-0.19%
2022/08/09	3	12.23	3	12.40	12.30	0	1,431	0.00%
2022/08/08	11	12.13	11	12.39	12.20	0	1,427	0.00%
2022/07/27	2	11.20	0	0.00	11.20	2	1,382	0.14%
2022/07/26	0	11.70	0	0.00	11.50	0	1,368	0.00%
2022/06/28	0	0.00	1	15.30	14.60	-1	1,117	-0.09%
2022/06/27	0	0.00	0.2	13.95	13.95	-0.2	1,043	-0.01%
2022/06/24	0	0.00	0	13.00	12.70	0	1,036	0.00%
2022/06/14	0	0.00	1	13.10	13.10	-1	954	-0.10%
2022/06/09	0	13.95	0	0.00	14.15	0	913	0.00%
2022/05/27	1	14.90	0	0.00	15.05	1	693	0.14%
2022/05/23	1	13.20	1	13.75	13.40	0	547	0.00%
2022/05/20	0	0.00	2	12.70	12.90	-2	409	-0.49%
2022/05/19	0	0.00	12	11.75	11.75	-12	310	-3.87%
2022/04/27	0	9.16	0	0.00	8.75	0	197	0.00%
2022/04/25	0	9.10	0	0.00	9.05	0	195	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/20	0	9.32	0	0.00	9.31	0	200	0.00%
2022/04/01	0	9.46	0	0.00	9.33	0	225	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/02/18	0	0.00	1.5	10.90	10.80	-1.5	294	-0.50%
2022/01/17	0	0.00	1	11.40	11.30	-1	303	-0.33%
2021/12/23	1	12.75	0	0.00	12.80	1	280	0.36%
2021/12/06	0.2	12.00	0	0.00	12.25	0.2	276	0.06%
2021/12/03	0.2	12.40	0	0.00	12.30	0.2	273	0.05%
2021/10/27	0	0.00	35	12.25	12.15	-35	329	-10.62%
2021/10/26	0	0.00	5	12.60	12.45	-5	330	-1.51%
2021/10/14	0	0.00	0.1	12.35	12.35	-0.1	384	-0.03%
2021/10/08	0	0.00	8	12.95	12.95	-8	394	-2.03%
2021/10/05	0	0.00	2	12.05	12.20	-2	487	-0.41%
2021/10/04	0	13.05	0	0.00	12.25	0	497	0.00%
2021/09/22	0	14.10	0	0.00	13.85	0	685	0.00%
2021/09/14	1	14.25	0	0.00	14.25	1	723	0.14%
2021/09/13	0	13.80	0	0.00	13.90	0	722	0.00%
2021/08/26	10	14.40	0	0.00	14.40	10	1,139	0.88%
2021/08/24	20	14.10	0	0.00	13.90	20	1,219	1.64%
2021/08/23	20	14.17	0	0.00	14.10	20	1,237	1.62%
2021/08/13	3	15.95	4	14.91	14.50	-1	1,266	-0.08%
2021/08/06	0.1	14.85	0	0.00	14.85	0.1	1,249	0.01%
2021/07/30	1	15.00	0	0.00	15.25	1	1,413	0.07%
2021/07/29	0	0.00	1	15.45	15.45	-1	1,409	-0.07%
2021/07/28	1	15.00	0	0.00	15.10	1	1,406	0.07%
2021/07/20	1	15.10	0	0.00	15.40	1	1,481	0.07%
2021/07/02	0	0.00	5	16.20	16.10	-5	1,517	-0.33%
2021/06/11	1	17.50	0	0.00	17.50	1	1,617	0.06%
2021/06/09	0	0.00	3	17.93	18.50	-3	1,592	-0.19%
2021/06/03	6	18.00	0	0.00	18.20	6	1,501	0.40%
2021/05/28	3	14.40	10	14.56	14.60	-7	1,456	-0.48%
2021/05/26	0	0.00	10	14.60	14.20	-10	1,516	-0.66%
2021/05/17	0	0.00	8	10.95	11.05	-8	1,700	-0.47%
2021/05/14	2	12.15	0	0.00	12.15	2	1,728	0.12%
2021/05/13	4	13.60	0	0.00	13.45	4	1,764	0.23%
2021/05/12	21	14.07	3	15.15	14.90	18	1,793	1.00%
2021/05/10	0	0.00	2	12.55	12.55	-2	1,652	-0.12%
2021/03/30	2	9.61	2	10.50	10.00	0	1,806	0.00%
2021/03/24	2	8.84	0	0.00	8.83	2	1,767	0.11%
2021/03/23	2	10.00	0	0.00	9.81	2	1,758	0.11%
2021/03/16	1.1	15.80	7	15.76	15.95	-5.9	1,849	-0.32%
2021/03/12	1	13.45	6	13.43	13.50	-5	1,698	-0.29%
2021/03/11	2	13.50	0	0.00	13.40	2	1,705	0.12%
2021/03/10	2	13.53	1	13.45	13.40	1	1,747	0.06%
2021/03/09	2	13.60	0	0.00	13.55	2	1,757	0.11%
2021/03/02	2	14.00	2	13.68	13.65	0	1,940	0.00%
2021/02/25	1	13.60	8	13.49	13.40	-7	1,953	-0.36%
2021/02/24	0	0.00	2	14.10	13.40	-2	1,949	-0.10%
2021/02/23	2	14.13	0	0.00	14.20	2	1,923	0.10%
2021/02/02	2	13.80	4	13.45	13.60	-2	1,926	-0.10%
2021/02/01	2	12.10	0	0.00	12.65	2	1,903	0.11%
2021/01/27	1	13.80	5.5	14.58	14.60	-4.5	1,807	-0.25%
2021/01/26	0	0.00	0.6	13.30	13.30	-0.6	1,712	-0.04%
2021/01/25	3	11.22	1	12.00	12.10	2	1,719	0.12%
2021/01/22	4	10.74	3	11.00	11.00	1	1,738	0.06%
2021/01/21	4	11.70	3	11.80	11.80	1	1,680	0.06%
2021/01/18	0	0.00	1	15.90	15.80	-1	1,555	-0.06%
2021/01/15	0	0.00	1	15.35	15.20	-1	1,547	-0.06%
2021/01/12	1	14.95	0	0.00	14.90	1	1,543	0.06%
2021/01/11	3	14.82	0	14.80	14.75	3	1,514	0.20%
2021/01/08	2	16.33	0	0.00	16.30	2	1,473	0.14%
2021/01/07	1	18.10	1	18.20	18.10	0	1,440	0.00%
2021/01/06	1	18.80	0	0.00	18.80	1	1,429	0.07%
2021/01/05	0	0.00	1	18.05	18.05	-1	1,410	-0.07%
2021/01/04	4	19.85	0	0.00	18.25	4	1,390	0.29%
2020/12/31	0	0.00	1	18.35	18.35	-1	1,302	-0.08%
2020/12/29	1	15.20	0	0.00	15.20	1	1,262	0.08%
2020/12/14	3	11.60	6	11.60	14.10	-3	1,240	-0.24%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	1	21.80	0	0.00	21.60	1	1,193	0.08%
2020/12/03	1	24.20	0	0.00	23.40	1	1,139	0.09%
2020/12/02	4	24.79	0.1	25.10	24.45	4	1,093	0.36%
2020/12/01	0	0.00	2	27.05	26.70	-2	1,011	-0.20%
2020/11/24	1	33.10	0	0.00	32.95	1	883	0.11%
2020/11/19	0	0.00	3	34.20	34.15	-3	862	-0.35%
2020/11/18	1	32.65	2	32.65	33.35	-1	864	-0.12%
2020/11/17	0.1	31.40	0	0.00	31.50	0.1	875	0.01%
2020/11/12	1	31.05	0	0.00	30.90	1	944	0.11%
2020/11/11	1	31.60	0	0.00	31.75	1	954	0.10%
2020/11/10	0	0.00	4.1	31.86	32.45	-4.1	958	-0.42%
2020/11/06	0	0.00	0.6	30.35	30.50	-0.6	982	-0.06%
2020/11/04	0	0.00	1	30.15	30.00	-1	1,032	-0.10%
2020/10/30	2	29.05	0	0.00	28.95	2	1,021	0.20%
2020/10/28	1	30.75	0	0.00	30.95	1	994	0.10%
2020/10/22	0	0.00	1	31.75	31.35	-1	1,007	-0.10%
2020/10/21	1	30.70	7	31.96	32.05	-6	1,015	-0.59%
2020/10/19	1	31.05	0	0.00	30.80	1	1,026	0.10%
2020/10/15	0	0.00	1	31.30	31.35	-1	1,058	-0.09%
2020/10/08	3	32.77	0	0.00	32.85	3	1,016	0.30%
2020/09/25	0	0.00	1	34.40	33.20	-1	1,064	-0.09%
2020/09/24	1	33.85	0	0.00	33.85	1	1,054	0.09%
2020/09/18	0	0.00	1	36.45	36.45	-1	1,011	-0.10%
2020/09/17	1	35.15	0	0.00	35.15	1	1,011	0.10%
2020/09/14	1	34.85	0	0.00	34.95	1	1,010	0.10%
2020/09/11	0	0.00	3	36.60	36.45	-3	1,019	-0.29%
2020/09/10	6	38.70	1	36.25	36.40	5	1,015	0.49%
2020/09/03	0	0.00	1	34.90	35.00	-1	980	-0.10%
2020/08/21	0	0.00	2	33.58	33.35	-2	950	-0.21%
2020/08/20	2	31.53	0	0.00	31.00	2	918	0.22%
2020/08/17	2	37.50	0	0.00	37.15	2	839	0.24%
2020/08/14	4	38.20	2	38.20	38.30	2	830	0.24%
2020/08/13	3	40.40	3	41.23	39.80	0	812	0.00%
2020/08/12	2	37.60	1	37.90	37.85	1	756	0.13%
2020/08/07	0	0.00	5	39.87	39.90	-5	732	-0.68%
2020/08/04	0	0.00	2	40.10	40.30	-2	811	-0.25%
2020/07/31	0	0.00	4	40.03	39.80	-4	799	-0.50%
2020/07/23	1	43.50	0	0.00	44.30	1	779	0.13%
2020/07/22	1	42.50	0	0.00	42.35	1	757	0.13%
2020/07/15	0	0.00	1	46.75	46.85	-1	728	-0.14%
2020/07/13	0	0.00	2	46.80	46.65	-2	738	-0.27%
2020/07/10	4	47.48	1	48.10	47.00	3	772	0.39%
2020/07/09	0	0.00	1	52.60	52.10	-1	752	-0.13%
2020/07/08	1	52.90	0	0.00	52.80	1	748	0.13%
2020/07/03	1	52.50	5	52.46	52.50	-4	762	-0.52%
2020/07/02	2	52.45	0	0.00	52.50	2	774	0.26%
2020/06/30	1	52.20	0	0.00	52.50	1	771	0.13%
2020/06/29	0	0.00	1	51.60	51.70	-1	774	-0.13%
2020/06/24	1	53.40	0	0.00	53.20	1	772	0.13%
2020/06/23	0	0.00	1	54.10	54.10	-1	781	-0.13%
2020/06/19	0	0.00	2	55.60	55.70	-2	807	-0.25%
2020/06/18	4	55.93	0	0.00	56.10	4	817	0.49%
2020/06/16	3	52.47	0	0.00	52.40	3	829	0.36%
2020/06/12	1	52.50	1	52.80	53.30	0	858	0.00%
2020/06/11	1	54.90	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.10	2	55.00	55.40	-1	871	-0.11%
2020/06/08	1	61.00	0	0.00	60.50	1	889	0.11%
2020/06/04	2	59.30	6	59.00	59.30	-4	911	-0.44%
2020/06/01	1	58.80	0	0.00	58.60	1	924	0.11%
2020/05/14	1	60.10	0	0.00	59.10	1	992	0.10%
2020/05/08	1	70.00	0	0.00	70.10	1	914	0.11%
2020/04/17	0	0.00	2	69.10	69.00	-2	977	-0.20%
2020/04/14	0	0.00	1	68.30	68.20	-1	919	-0.11%
2020/04/01	0	0.00	1	58.80	58.70	-1	897	-0.11%
2020/03/31	1	58.80	0	0.00	58.30	1	908	0.11%
2020/03/26	2	59.70	0	0.00	58.60	2	912	0.22%
2020/03/24	2	56.95	0	0.00	57.90	2	887	0.23%
2020/03/23	0	0.00	1	58.60	54.70	-1	886	-0.11%
2020/03/20	0	0.00	1	53.90	54.10	-1	860	-0.12%
2020/03/16	0	0.00	2	59.75	58.60	-2	823	-0.24%
2020/03/13	2	58.20	0	0.00	59.20	2	817	0.24%
2020/03/11	0	0.00	2.3	68.85	69.20	-2.3	781	-0.29%
2020/02/24	2	76.55	0	0.00	76.50	2	875	0.23%
2020/02/21	0.1	77.70	0	0.00	77.90	0.1	866	0.02%
2020/02/19	1	78.10	1	78.70	78.10	0	848	0.00%
2020/02/13	2	79.10	0	0.00	78.60	2	824	0.24%
2020/02/12	0	0.00	1	78.90	79.80	-1	814	-0.12%
2020/02/10	1	76.50	1	77.80	77.30	0	827	0.00%
2020/02/07	1	79.20	0	0.00	78.90	1	820	0.12%
2020/02/04	2	80.15	2	80.05	79.50	0	789	0.00%
2020/01/30	1	83.40	1	83.60	83.40	0	746	0.00%
2020/01/20	0	0.00	1	92.80	92.60	-1	718	-0.14%
2020/01/14	1	93.50	0	0.00	93.70	1	707	0.14%
2020/01/09	1	93.50	1	93.60	93.50	0	707	0.00%
2020/01/06	0	0.00	1	92.20	92.40	-1	738	-0.14%
2019/12/30	0	94.50	0	0.00	94.90	0	724	0.00%
2019/12/26	1	94.30	0	0.00	94.20	1	699	0.14%
2019/12/25	1	92.50	2	92.80	92.50	-1	688	-0.15%
2019/12/24	0	0.00	2	91.45	92.00	-2	681	-0.29%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/11/29	2	88.75	1	86.60	86.80	1	614	0.16%
2019/11/28	5	91.02	2	90.40	89.70	3	584	0.51%
2019/11/27	0	0.00	1	107.00	107.50	-1	541	-0.18%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/25	1	105.00	1	105.00	105.00	0	514	0.00%
2019/11/21	0.1	105.00	0	0.00	105.00	0.1	532	0.01%
2019/11/19	0	0.00	1	104.00	104.00	-1	535	-0.19%
2019/11/18	0	0.00	3	105.50	105.00	-3	531	-0.56%
2019/11/15	3	105.00	0	0.00	105.50	3	544	0.55%
2019/11/13	0	0.00	2	106.00	105.50	-2	573	-0.35%
2019/11/11	0	0.00	2	102.00	102.00	-2	586	-0.34%
2019/11/08	0	0.00	1	104.00	103.50	-1	583	-0.17%
2019/11/07	3	103.50	3	103.17	105.00	0	582	0.00%
2019/11/06	0	0.00	1	102.50	102.50	-1	575	-0.17%
2019/11/04	0	0.00	3	102.50	102.00	-3	596	-0.50%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/22	0	0.00	1	102.50	102.50	-1	601	-0.17%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/16	0	0.00	2	102.50	102.00	-2	592	-0.34%
2019/10/08	0	0.00	1	99.20	99.20	-1	540	-0.18%
2019/10/04	1	98.80	0	0.00	98.80	1	543	0.18%
2019/09/25	0	0.00	1	96.60	96.30	-1	522	-0.19%
2019/09/17	0	0.00	2	98.95	98.50	-2	495	-0.40%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/08/29	0	0.00	1	98.00	98.50	-1	443	-0.23%
2019/08/28	0	0.00	3	101.00	98.30	-3	440	-0.68%
2019/08/27	4	98.65	0	0.00	98.70	4	418	0.95%
2019/08/19	9	97.09	2	96.90	97.00	7	344	2.03%
2019/08/16	0	0.00	1	93.30	94.30	-1	317	-0.32%
2019/08/12	2	89.30	0	0.00	89.30	2	267	0.75%
2019/08/07	1	88.20	0	0.00	88.20	1	254	0.39%
2019/08/05	1	84.80	1	84.80	84.60	0	246	0.00%
2019/07/31	2	87.50	0	0.00	87.40	2	257	0.78%
2019/07/24	0	0.00	2	88.70	89.00	-2	267	-0.75%
2019/07/18	1	87.80	0	0.00	88.30	1	271	0.37%
2019/07/16	2	87.50	0	0.00	87.60	2	274	0.73%
2019/07/15	0	0.00	1	87.20	87.20	-1	275	-0.36%
2019/07/12	0	0.00	2	86.90	87.00	-2	284	-0.70%
2019/07/02	1	85.90	0	0.00	86.10	1	355	0.28%
2019/06/20	0	86.00	0	0.00	85.70	0	528	0.00%
2019/06/19	0	86.00	0	0.00	86.10	0	533	0.00%
2019/06/12	1	83.90	0	0.00	84.10	1	544	0.18%
2019/05/31	1	84.50	0	0.00	84.30	1	552	0.18%
2019/05/28	0	0.00	1	84.30	84.30	-1	556	-0.18%
2019/05/24	0	0.00	1	82.50	82.40	-1	572	-0.17%
2019/05/23	1	81.60	0	0.00	81.50	1	575	0.17%
2019/05/21	1	82.60	1	82.50	82.30	0	577	0.00%
2019/05/17	1	82.00	2	82.35	81.90	-1	576	-0.17%
2019/05/13	0	0.00	1	84.50	82.30	-1	591	-0.17%
2019/05/10	0	0.00	1	84.60	85.00	-1	581	-0.17%
2019/05/08	1	87.70	0	0.00	88.00	1	566	0.18%
2019/05/07	2	88.25	1	88.30	88.40	1	564	0.18%
2019/05/02	1	88.90	0	0.00	89.30	1	548	0.18%
2019/04/22	1	89.30	1	89.30	88.40	0	530	0.00%
2019/04/19	1	88.90	1	88.60	89.10	0	526	0.00%
2019/04/18	0	0.00	2	88.80	88.20	-2	527	-0.38%
2019/04/16	1	90.30	1	89.30	90.30	0	523	0.00%
2019/04/15	2	88.85	2	88.70	88.70	0	517	0.00%
2019/04/11	1	87.50	2	87.50	87.50	-1	521	-0.19%
2019/04/10	0	0.00	1	88.90	88.90	-1	511	-0.20%
2019/04/08	2	87.70	0	0.00	87.70	2	486	0.41%
2019/03/28	0	0.00	1	85.90	85.60	-1	445	-0.22%
2019/03/27	2	84.65	0	0.00	84.30	2	436	0.46%
2019/03/26	4	87.63	3	86.97	86.00	1	405	0.25%
2019/03/22	2	82.10	1	82.60	82.10	1	316	0.32%
2019/03/18	1	84.00	0	0.00	83.80	1	306	0.33%
2019/03/12	0	0.00	2	84.95	85.40	-2	306	-0.65%
2019/02/26	1	87.10	1	87.90	87.20	0	337	0.00%
2019/02/22	0	0.00	1	85.60	86.50	-1	326	-0.31%
2019/02/19	1	85.50	0	0.00	85.70	1	320	0.31%
2019/02/18	0	0.00	1	85.00	84.90	-1	319	-0.31%
2019/02/15	2	85.00	1	87.30	84.80	1	321	0.31%
2019/01/30	1	80.00	0	0.00	79.90	1	302	0.33%
2019/01/24	11	80.15	0	0.00	80.20	11	305	3.60%
2019/01/22	10	80.70	0	0.00	80.40	10	312	3.20%
2019/01/21	10	81.50	0	0.00	81.60	10	314	3.18%
2019/01/09	0.6	83.60	0	0.00	83.10	0.6	312	0.20%
2018/12/13	0	0.00	1	87.00	86.90	-1	310	-0.32%
2018/12/12	1	87.70	0	0.00	87.40	1	306	0.33%
2018/11/30	0	0.00	1	87.50	87.50	-1	309	-0.32%
2018/11/29	1	88.20	0	0.00	87.50	1	309	0.32%
2018/11/05	0	0.00	3	91.90	91.70	-3	305	-0.98%
2018/10/12	3	96.60	0	0.00	96.40	3	379	0.79%
2018/09/19	0	0.00	1	98.30	98.30	-1	361	-0.28%
2018/08/06	1	101.50	1	101.50	100.50	0	794	0.00%
2018/08/03	2	104.00	13	103.15	103.00	-11	794	-1.38%
2018/08/02	0	0.00	1	107.00	107.00	-1	780	-0.13%
2018/08/01	8	107.94	2	107.00	108.00	6	794	0.75%
2018/07/27	1	107.00	1	106.50	108.50	0	798	0.00%
2018/07/26	1	107.50	1	107.00	108.00	0	794	0.00%
2018/07/25	1	107.50	1	107.50	107.50	0	793	0.00%
2018/07/24	6	105.42	0	0.00	107.50	6	787	0.76%
2018/07/20	0	0.00	1	103.50	103.50	-1	783	-0.13%
2018/07/09	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/03	0	0.00	1	101.50	102.00	-1	799	-0.13%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/28	0	0.00	1	104.00	103.00	-1	806	-0.12%
2018/06/27	1	104.00	0	0.00	103.50	1	808	0.12%
2018/06/26	0	0.00	9	103.00	103.00	-9	813	-1.11%
2018/06/20	0	0.00	3.2	107.00	106.50	-3.2	812	-0.39%
2018/06/07	2	107.25	0	0.00	107.50	2	636	0.31%
2018/06/05	2	109.25	0	0.00	108.00	2	580	0.34%
2018/06/04	0	0.00	0.1	109.50	109.50	-0.1	560	-0.02%
2018/05/30	0	0.00	0.1	109.50	110.00	-0.1	494	-0.02%
2018/05/24	0	0.00	1	113.50	113.50	-1	481	-0.21%
2018/05/23	1	113.50	0	0.00	113.50	1	482	0.21%
2018/05/22	8	116.00	11	111.91	116.50	-3	446	-0.67%
2018/05/18	0	0.00	9	110.00	110.50	-9	411	-2.19%
2018/05/14	1	110.50	1	110.50	112.00	0	425	0.00%
2018/05/11	1	110.00	3	110.17	111.00	-2	416	-0.48%
2018/05/09	1	107.50	0	0.00	108.00	1	390	0.26%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/03/31	0	0.00	1	103.00	103.50	-1	448	-0.22%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/02/08	0	0.00	10	101.00	101.00	-10	708	-1.41%
2018/02/07	19	102.50	0	0.00	100.50	19	712	2.67%
2018/02/06	8	101.00	20	100.08	98.80	-12	710	-1.69%
2018/02/02	2	108.50	0	0.00	108.00	2	733	0.27%
2018/01/30	1	106.00	0	0.00	107.50	1	775	0.13%
2018/01/29	1	109.50	0	0.00	109.00	1	767	0.13%
2018/01/25	0	0.00	1	109.50	110.00	-1	771	-0.13%
2018/01/24	8	111.44	0	0.00	112.00	8	768	1.04%
2018/01/22	0	0.00	15	112.50	113.00	-15	764	-1.96%
2018/01/17	10	111.00	0	0.00	111.00	10	757	1.32%
2018/01/16	0	0.00	1	111.00	111.00	-1	760	-0.13%
2018/01/12	2	113.25	0	0.00	112.50	2	753	0.27%
2018/01/11	1	111.00	0	0.00	113.00	1	739	0.14%
2018/01/02	0.1	107.00	0	0.00	107.50	0.1	727	0.02%