晶豪科 (3006)-元大-萬華券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	9	93.42	92.30	-9	5,722	-0.16%
2024/05/30	15.1	95.02	5	96.70	94.40	10.1	5,869	0.17%
2024/05/29	19.1	97.79	15	97.93	96.30	4.1	6,372	0.06%
2024/05/28	0	95.60	11.1	95.48	96.00	-11	6,721	-0.16%
2024/05/27	2.1	94.98	6	93.93	93.80	-4	6,662	-0.06%
2024/05/24	6	94.85	9	92.83	94.20	-3	6,746	-0.04%
2024/05/23	0	0.00	1	91.40	91.00	-1	6,636	-0.02%
2024/05/22	0	0.00	6	92.17	92.20	-6	6,727	-0.09%
2024/05/17	0	0.00	5	91.64	90.80	-5	6,912	-0.07%
2024/05/16	0	0.00	4	91.65	91.70	-4	6,992	-0.06%
2024/05/15	1	90.60	2	89.40	89.30	-1	6,999	-0.01%
2024/05/14	3	90.47	1	90.60	90.40	2	7,053	0.03%
2024/05/13	3.1	90.88	0	0.00	90.40	3.1	7,074	0.04%
2024/05/10	17	90.04	1	91.70	91.60	16	7,071	0.23%
2024/05/09	2	90.75	39	90.90	90.20	-37	7,041	-0.53%
2024/05/08	0	0.00	18	92.10	92.60	-18	7,023	-0.26%
2024/05/07	61	93.36	1	93.90	93.10	60	7,003	0.86%
2024/05/06	14	92.68	9.1	93.04	92.90	4.9	6,867	0.07%
2024/05/03	6.1	91.23	9.2	92.20	91.10	-3.1	6,731	-0.05%
2024/05/02	2	89.70	16.1	90.38	89.80	-14.1	6,590	-0.21%
2024/04/30	1	89.10	10.1	88.90	89.00	-9.1	6,635	-0.14%
2024/04/29	1	86.50	6	88.42	88.50	-5	6,699	-0.07%
2024/04/26	0	0.00	3	87.00	87.00	-3	6,709	-0.04%
2024/04/25	1	85.90	2.3	87.01	86.80	-1.3	6,717	-0.02%
2024/04/24	10	83.60	12	85.05	85.40	-2	6,684	-0.03%
2024/04/23	0	0.00	4	79.43	80.50	-4	6,682	-0.06%
2024/04/22	7.1	76.11	0	0.00	76.10	7.1	6,654	0.11%
2024/04/19	3	78.77	6	79.88	79.10	-3	6,756	-0.04%
2024/04/18	0	0.00	1	82.20	82.10	-1	6,728	-0.01%
2024/04/16	5	80.70	0	0.00	81.40	5	6,820	0.07%
2024/04/15	7	85.91	0	0.00	85.40	7	6,819	0.10%
2024/04/12	3.1	87.73	3	87.70	87.80	0.1	6,916	0.00%
2024/04/10	10	88.13	26	88.43	87.80	-16	7,129	-0.22%
2024/04/09	2	86.25	6	87.28	85.50	-4	7,168	-0.06%
2024/04/08	20	85.80	0	0.00	85.90	20	7,283	0.27%
2024/04/01	5	87.72	0	0.00	87.70	5	9,381	0.05%
2024/03/29	0	0.00	0.1	87.70	86.90	-0.1	9,821	0.00%
2024/03/28	10	88.45	11	88.16	87.50	-1	9,982	-0.01%
2024/03/27	0	0.00	6	90.08	88.10	-6	10,472	-0.06%
2024/03/26	0	0.00	8	89.90	86.90	-8	10,622	-0.08%
2024/03/25	18	91.43	32	90.10	89.00	-14	10,817	-0.13%
2024/03/22	33	89.38	3	90.00	91.30	30	11,127	0.27%
2024/03/21	1	87.70	19	87.28	87.50	-18	11,590	-0.16%
2024/03/20	7	84.83	3	84.97	84.50	4	11,993	0.03%
2024/03/18	5	84.90	11	85.22	86.30	-6	12,273	-0.05%
2024/03/15	1	84.80	7	85.03	84.30	-6	12,360	-0.05%
2024/03/14	4	86.10	0	0.00	84.20	4	12,542	0.03%
2024/03/13	5	87.70	0	0.00	85.70	5	12,709	0.04%
2024/03/12	0	0.00	1	88.80	87.60	-1	12,730	-0.01%
2024/03/11	3	87.22	4	87.63	88.10	-1	12,730	-0.01%
2024/03/08	39	89.87	18	86.80	86.20	21	12,738	0.16%
2024/03/07	15.1	94.27	30	94.25	91.60	-14.9	12,498	-0.12%
2024/03/06	28	95.27	2	94.80	94.20	26	12,427	0.21%
2024/03/05	10.1	96.84	2	96.25	96.00	8.1	12,475	0.06%
2024/03/04	17.3	100.58	12	99.24	97.80	5.3	12,374	0.04%
2024/03/01	10	97.19	31.2	96.59	97.70	-21.2	11,957	-0.18%
2024/02/29	7.3	92.55	7	91.60	93.50	0.3	11,675	0.00%
2024/02/27	14	94.13	17.1	93.12	91.40	-3.1	12,013	-0.03%
2024/02/26	9	90.80	0	0.00	90.90	9	12,614	0.07%
2024/02/23	9.1	94.27	8	92.64	91.50	1.1	12,676	0.01%
2024/02/22	3.1	93.47	9	93.38	93.00	-6	12,679	-0.05%
2024/02/21	9	94.64	10	94.80	94.20	-1	12,772	-0.01%
2024/02/20	0	92.97	0	0.00	93.00	0	12,820	0.00%
2024/02/19	27.1	94.07	22	94.49	93.70	5.1	13,057	0.04%
2024/02/16	10	93.40	12	93.03	93.00	-2	13,362	-0.01%
2024/02/15	0	0.00	120.1	92.80	93.10	-120.1	13,637	-0.88%	大賣/鉅額交易
2024/02/05	3	90.10	0	0.00	90.00	3	13,778	0.02%
2024/02/02	1.1	91.40	0	0.00	91.00	1.1	13,828	0.01%
2024/01/31	3.1	91.50	0	0.00	92.20	3.1	13,903	0.02%
2024/01/30	1	91.70	10	92.07	91.90	-9	13,939	-0.06%
2024/01/29	2	92.90	2	92.70	92.80	0	14,016	0.00%
2024/01/26	2	92.05	2	92.30	92.80	0	14,142	0.00%
2024/01/25	0.1	92.66	0	0.00	92.10	0.1	14,364	0.00%
2024/01/24	5.1	94.18	3.3	93.24	93.10	1.8	14,438	0.01%
2024/01/23	0.2	94.10	0	0.00	94.20	0.2	14,383	0.00%
2024/01/22	0	93.50	0.1	93.60	93.90	-0.1	14,346	0.00%
2024/01/19	0	90.70	0	0.00	91.20	0	14,326	0.00%
2024/01/18	3	89.80	0	0.00	89.80	3	14,408	0.02%
2024/01/17	3	90.60	1	89.50	89.10	2	14,443	0.01%
2024/01/16	1.1	92.59	4	93.05	92.10	-3	14,495	-0.02%
2024/01/15	14.1	92.64	13.2	94.00	94.00	0.9	14,638	0.01%
2024/01/12	0	0.00	1	90.30	90.30	-1	14,669	-0.01%
2024/01/11	1	91.60	1	90.60	91.90	0	14,781	0.00%
2024/01/10	1	90.60	0	0.00	90.90	1	14,929	0.01%
2024/01/09	1.1	92.07	0	0.00	91.00	1.1	15,123	0.01%
2024/01/08	51.1	93.09	13	93.00	91.50	38.1	15,235	0.25%
2024/01/05	5	94.86	2	94.50	94.10	3	15,400	0.02%
2024/01/04	22	93.82	2	93.80	93.80	20	15,901	0.13%
2024/01/03	5.1	94.60	13	94.92	95.90	-7.9	16,468	-0.05%
2024/01/02	5	96.40	5	96.56	95.80	0	16,879	0.00%
2023/12/29	84	99.58	21	100.70	98.00	63	16,973	0.37%
2023/12/28	19	107.26	7	106.93	106.50	12	16,790	0.07%
2023/12/27	23	104.43	8.2	104.10	106.50	14.8	16,505	0.09%
2023/12/26	8.1	98.96	15	99.40	99.00	-6.9	15,713	-0.04%
2023/12/25	2	97.90	18	98.74	97.30	-16	15,376	-0.10%
2023/12/22	21	97.06	60.1	98.05	97.10	-39.1	15,220	-0.26%
2023/12/21	5.1	94.61	4.1	94.67	94.90	0.9	14,733	0.01%
2023/12/20	50.2	96.29	1	93.40	93.20	49.2	14,532	0.34%
2023/12/19	6	95.53	3.2	95.14	96.00	2.8	14,283	0.02%
2023/12/18	7	99.54	5	99.56	98.60	2	13,939	0.01%
2023/12/15	13	97.05	40.2	96.16	96.20	-27.2	13,327	-0.20%
2023/12/14	31.2	93.03	0.1	96.20	94.10	31.2	12,871	0.24%
2023/12/13	1.1	94.79	1.1	95.49	94.20	0	12,751	0.00%
2023/12/12	0.1	94.15	3	95.00	94.50	-2.9	12,899	-0.02%
2023/12/11	39	94.47	60.2	95.05	94.90	-21.2	13,012	-0.16%
2023/12/08	14.2	93.54	13	93.69	92.80	1.2	12,840	0.01%
2023/12/07	16	92.80	1	90.80	90.80	15	12,642	0.12%
2023/12/06	1	90.50	29	92.79	93.20	-28	12,616	-0.22%
2023/12/05	3	90.00	0	0.00	90.00	3	12,628	0.02%
2023/12/04	31	93.91	0	0.00	91.30	31	12,807	0.24%
2023/12/01	16.1	93.00	1	93.30	92.50	15.1	12,827	0.12%
2023/11/30	0.2	95.11	58.1	95.54	94.50	-57.9	12,799	-0.45%
2023/11/29	58.1	94.00	0	0.00	94.60	58.1	12,692	0.46%
2023/11/28	3.1	93.43	44.3	92.85	94.60	-41.2	12,595	-0.33%
2023/11/27	21.1	90.94	0	0.00	90.50	21.1	12,468	0.17%
2023/11/24	34.1	96.25	11.1	94.98	93.60	23	12,281	0.19%
2023/11/23	20.1	100.30	79.2	99.54	97.80	-59.1	11,856	-0.50%
2023/11/22	14.1	95.02	0	0.00	95.40	14.1	11,103	0.13%
2023/11/21	32.2	95.56	4	95.83	94.10	28.2	11,002	0.26%
2023/11/20	16	97.79	7	97.30	95.90	9	10,868	0.08%
2023/11/17	9.1	96.19	8.1	95.26	96.70	1	10,684	0.01%
2023/11/16	6.1	96.45	10	97.43	94.60	-3.9	10,505	-0.04%
2023/11/15	12	97.24	111	97.18	95.10	-99	10,204	-0.97%	大賣/
2023/11/14	72	95.38	1	94.80	94.80	71	9,805	0.72%
2023/11/13	28	94.45	133.2	93.90	94.40	-105.2	9,481	-1.11%	大賣/鉅額交易
2023/11/10	21	90.70	10	92.50	90.00	11	9,262	0.12%
2023/11/09	20	90.70	4	91.15	90.30	16	9,186	0.17%
2023/11/08	38.1	92.43	1	91.40	91.60	37.1	9,185	0.40%
2023/11/07	50	93.92	3	94.10	93.90	47	9,080	0.52%
2023/11/06	18	92.48	2.5	92.95	93.50	15.6	9,014	0.17%
2023/11/03	5	91.52	6	91.85	92.60	-1	8,903	-0.01%
2023/11/02	12	91.22	45	90.23	91.40	-33	8,743	-0.38%
2023/11/01	0	0.00	16	87.53	86.90	-16	8,490	-0.19%
2023/10/31	16	84.58	1	87.80	83.90	15	8,387	0.18%
2023/10/30	2	87.45	17	88.24	86.30	-15	8,340	-0.18%
2023/10/27	22	86.52	9	85.62	85.60	13	8,296	0.16%
2023/10/26	41.1	87.80	0	0.00	86.80	41.1	8,238	0.50%
2023/10/25	0.1	91.35	0	0.00	91.00	0.1	8,206	0.00%
2023/10/24	2	92.00	0	0.00	92.80	2	8,170	0.02%
2023/10/23	2	94.60	0	0.00	93.20	2	8,034	0.02%
2023/10/20	43	92.45	91	92.67	93.90	-48	7,842	-0.61%
2023/10/19	58	92.94	2	91.15	92.00	56	7,676	0.73%
2023/10/18	2	92.53	5	91.72	92.80	-3	7,555	-0.04%
2023/10/17	5	95.10	4	94.95	93.30	1	7,316	0.01%
2023/10/16	6.2	93.89	4	94.93	93.90	2.2	7,106	0.03%
2023/10/13	9.1	97.08	9	96.77	97.20	0.1	6,938	0.00%
2023/10/12	18	94.53	20	96.75	97.10	-2	6,667	-0.03%
2023/10/11	9	94.59	10.1	96.04	93.70	-1.1	6,107	-0.02%
2023/10/06	17.1	91.01	56.1	91.61	94.40	-39	5,365	-0.73%
2023/10/05	8	87.90	7	87.61	86.70	1	4,757	0.02%
2023/10/04	20.1	88.09	13	88.21	86.70	7.1	4,523	0.16%
2023/10/03	3	88.93	21.2	88.82	90.00	-18.2	4,052	-0.45%
2023/10/02	0	0.00	1.3	81.24	81.90	-1.3	3,790	-0.03%
2023/09/28	10.2	78.51	0	0.00	77.50	10.2	3,717	0.27%
2023/09/27	1.1	81.48	0	0.00	81.50	1.1	3,621	0.03%
2023/09/26	0.1	81.60	0	0.00	81.50	0.1	3,628	0.00%
2023/09/22	0	82.70	4	81.90	83.90	-4	3,658	-0.11%
2023/09/20	0	83.70	0.1	85.60	83.80	0	3,726	0.00%
2023/09/19	1.1	85.10	16	84.62	85.30	-14.9	3,716	-0.40%
2023/09/18	0	86.20	5	88.38	86.50	-5	3,687	-0.14%
2023/09/15	1	86.10	5	87.66	88.00	-4	3,669	-0.11%
2023/09/14	0	0.00	5	84.48	84.40	-5	3,468	-0.15%
2023/09/11	0	0.00	3	81.83	81.40	-3	3,421	-0.09%
2023/09/08	3	81.43	3	82.20	81.10	0	3,384	0.00%
2023/09/07	28	81.91	21.4	83.33	82.60	6.6	3,366	0.20%
2023/09/06	1	79.60	2	79.55	79.10	-1	3,141	-0.03%
2023/09/05	0	0.00	9	77.52	78.00	-9	3,091	-0.29%
2023/09/04	5	76.10	45	75.56	75.90	-40	3,127	-1.28%
2023/09/01	0	0.00	1	76.10	75.90	-1	3,179	-0.03%
2023/08/31	41	75.51	22	74.75	74.60	19	3,227	0.59%
2023/08/30	0	0.00	0	73.64	74.00	0	3,237	0.00%
2023/08/29	1	70.90	5	70.60	71.60	-4	3,261	-0.12%
2023/08/28	0.1	70.00	2	70.10	70.00	-2	3,396	-0.06%
2023/08/24	1	71.10	0	0.00	70.50	1	3,987	0.03%
2023/08/22	1	70.00	1	70.30	70.00	0	4,483	0.00%
2023/08/18	0	0.00	11	70.57	70.80	-11	4,585	-0.24%
2023/08/17	0	0.00	10	71.50	71.50	-10	4,649	-0.22%
2023/08/15	0	0.00	1	70.00	70.00	-1	4,851	-0.02%
2023/08/14	12	68.90	0	0.00	68.30	12	5,012	0.24%
2023/08/11	2	73.90	48	73.75	73.50	-46	5,246	-0.88%
2023/08/09	1	76.00	2	76.40	76.30	-1	5,468	-0.02%
2023/08/08	17	76.70	0	0.00	76.50	17	5,589	0.30%
2023/08/07	3	76.70	0	0.00	77.40	3	5,980	0.05%
2023/08/02	5	78.42	55	78.45	76.70	-50	6,144	-0.81%
2023/08/01	1	78.60	0	0.00	78.70	1	6,218	0.02%
2023/07/31	6	79.27	54	79.52	78.00	-48	6,274	-0.77%
2023/07/28	21	78.88	47	79.27	78.70	-26	6,365	-0.41%
2023/07/27	12	77.20	0	0.00	77.30	12	6,376	0.19%
2023/07/26	2.1	74.10	2	73.95	73.40	0.1	6,357	0.00%
2023/07/25	14	76.10	3	75.50	75.60	11	6,422	0.17%
2023/07/24	3	75.17	0	0.00	75.10	3	6,526	0.05%
2023/07/21	58	77.60	0	0.00	77.50	58	6,553	0.89%
2023/07/20	0	0.00	10	78.00	78.40	-10	6,608	-0.15%
2023/07/19	6	78.15	0	0.00	77.20	6	6,638	0.09%
2023/07/18	2	77.70	0	0.00	77.60	2	6,699	0.03%
2023/07/17	3	78.63	1	79.20	79.10	2	6,752	0.03%
2023/07/11	39	80.04	14	79.13	79.30	25	7,184	0.35%
2023/07/10	0	0.00	1	77.60	76.70	-1	7,530	-0.01%
2023/07/07	8	77.90	1	77.30	77.40	7	8,160	0.09%
2023/07/06	0	0.00	11	80.66	80.40	-11	8,835	-0.12%
2023/07/05	31	80.87	0	0.00	80.50	31	8,981	0.35%
2023/07/04	10	81.35	0	0.00	81.30	10	9,253	0.11%
2023/06/30	1	82.20	1	82.40	82.10	0	9,685	0.00%
2023/06/29	10	83.20	2	83.50	81.70	8	9,764	0.08%
2023/06/27	2.1	80.90	0	0.00	80.00	2.1	9,680	0.02%
2023/06/26	3	81.60	2	81.40	81.30	1	9,683	0.01%
2023/06/21	46.1	84.06	1	84.00	83.50	45.1	9,704	0.46%
2023/06/20	4.1	86.51	6	86.60	85.80	-2	9,637	-0.02%
2023/06/19	21.1	88.73	9	89.98	88.10	12.1	9,601	0.13%
2023/06/16	1	89.00	37	89.69	89.50	-36	9,541	-0.38%
2023/06/15	26.1	88.00	0	0.00	88.10	26.1	9,426	0.28%
2023/06/14	6	87.05	2	88.00	86.90	4	9,389	0.04%
2023/06/13	3	88.80	40	88.95	87.40	-37	9,374	-0.39%
2023/06/12	0	0.00	1	86.90	87.00	-1	9,333	-0.01%
2023/06/09	2	85.65	0	0.00	86.20	2	9,311	0.02%
2023/06/08	20	87.17	1	85.40	85.50	19	9,299	0.20%
2023/06/07	48	89.14	75	88.36	89.20	-27	9,253	-0.29%
2023/06/06	23	86.62	5	87.30	87.40	18	9,200	0.20%
2023/06/05	1	88.50	21	88.90	88.60	-20	9,165	-0.22%
2023/06/02	31	87.84	24	88.52	87.70	7	9,175	0.08%
2023/06/01	3	87.00	4	87.23	86.90	-1	9,233	-0.01%
2023/05/31	286	90.71	241	91.00	88.40	45	9,351	0.48%	大買/大賣/
2023/05/30	7	88.09	4.1	87.83	88.40	2.9	8,932	0.03%
2023/05/29	31	88.72	74.3	86.13	88.20	-43.3	8,924	-0.48%
2023/05/26	6	83.10	5	84.36	82.90	1	8,674	0.01%
2023/05/25	30	82.87	0	0.00	82.60	30	8,601	0.35%
2023/05/24	5	82.38	1.2	83.24	82.60	3.8	8,610	0.04%
2023/05/23	0	80.50	4	82.50	82.80	-4	8,640	-0.05%
2023/05/22	3	81.60	32	82.12	81.00	-29	8,641	-0.34%
2023/05/19	69	80.83	20	81.42	80.30	49	8,639	0.57%
2023/05/18	11.2	82.48	1	82.70	82.10	10.2	8,575	0.12%
2023/05/17	4	82.83	29	83.01	82.80	-25	8,470	-0.30%
2023/05/16	11	79.79	74	79.99	79.50	-63	8,189	-0.77%
2023/05/15	2	77.50	5	78.40	77.20	-3	8,029	-0.04%
2023/05/11	111	79.66	164	78.91	78.50	-53	7,903	-0.67%	大買/大賣/
2023/05/10	0	0.00	1	76.80	76.40	-1	7,560	-0.01%
2023/05/09	12	76.18	1	75.70	76.50	11	7,550	0.15%
2023/05/08	0	0.00	1	77.30	77.10	-1	7,487	-0.01%
2023/05/05	47	75.72	0	0.00	75.00	47	7,472	0.63%
2023/05/04	3.2	75.84	6	76.83	75.50	-2.8	7,669	-0.04%
2023/05/03	34	78.00	3	79.07	77.30	31	7,660	0.40%
2023/05/02	18	80.92	1	80.40	80.30	17	7,633	0.22%
2023/04/28	2	81.10	0	0.00	81.00	2	7,702	0.03%
2023/04/27	0	0.00	3	79.93	79.20	-3	7,606	-0.04%
2023/04/26	0.2	78.00	7	78.73	78.60	-6.8	7,507	-0.09%
2023/04/25	3	80.67	10	80.90	79.60	-7	7,458	-0.09%
2023/04/21	40	83.75	5	83.04	82.90	35	7,385	0.47%
2023/04/20	17.2	85.45	2	86.00	85.20	15.2	7,404	0.21%
2023/04/19	1	89.18	1	87.10	87.50	0	7,393	0.00%
2023/04/18	2.1	88.86	1	88.30	88.50	1.1	7,363	0.01%
2023/04/17	9	89.93	3.1	89.44	90.20	5.9	7,372	0.08%
2023/04/14	1	89.00	14	90.69	88.30	-13	7,251	-0.18%
2023/04/13	26.1	90.96	3	91.77	89.30	23.1	7,066	0.33%
2023/04/12	10	92.54	7.2	92.32	95.40	2.9	6,675	0.04%
2023/04/11	9	88.70	11.1	88.50	90.40	-2.1	6,027	-0.03%
2023/04/10	1.1	82.92	2	85.90	83.40	-0.9	5,275	-0.02%
2023/04/07	2	84.10	39.8	84.25	84.00	-37.8	5,117	-0.74%
2023/04/06	40	81.45	0	0.00	81.70	40	4,834	0.83%
2023/03/31	212	85.08	207	83.42	83.30	5	4,761	0.11%	大買/大賣/
2023/03/30	1	80.90	18	80.59	79.50	-17	4,387	-0.39%
2023/03/29	8	77.91	1	77.90	77.90	7	4,307	0.16%
2023/03/28	1	79.90	30	78.70	78.10	-29	4,332	-0.67%
2023/03/27	34	80.26	6	80.73	79.70	28	4,316	0.65%
2023/03/24	0	0.00	54	81.37	81.30	-54	4,288	-1.26%
2023/03/23	50	80.00	1	80.00	80.00	49	4,230	1.16%
2023/03/22	10	79.70	0	0.00	79.80	10	4,221	0.24%
2023/03/21	0	0.00	23	80.17	80.10	-23	4,214	-0.55%
2023/03/20	0	0.00	18.1	78.59	78.90	-18.1	4,193	-0.43%
2023/03/17	1	77.20	0	0.00	77.40	1	4,189	0.02%
2023/03/16	0	0.00	1	77.00	76.00	-1	4,209	-0.02%
2023/03/15	1	77.00	0	0.00	77.30	1	4,292	0.02%
2023/03/13	5	76.16	3	77.10	77.50	2	4,424	0.05%
2023/03/10	2	77.35	19	77.66	77.20	-17	4,491	-0.38%
2023/03/09	10	79.70	0	0.00	79.20	10	4,553	0.22%
2023/03/08	19	79.62	13	80.03	79.70	6	4,574	0.13%
2023/03/07	21	79.15	1	79.00	79.00	20	4,603	0.43%
2023/03/06	12	80.80	0.2	81.70	80.30	11.8	4,617	0.26%
2023/03/03	1	81.70	163	80.96	81.50	-162	4,709	-3.44%	大賣/鉅額交易
2023/03/02	6.1	75.34	21	75.40	75.30	-14.9	4,504	-0.33%
2023/03/01	50.1	76.12	35	76.05	75.30	15.1	4,497	0.34%
2023/02/24	54.1	80.73	4	80.15	78.90	50.1	4,454	1.12%
2023/02/23	2	83.05	18	83.25	83.50	-16	4,434	-0.36%
2023/02/22	4	82.43	16	82.46	82.00	-12	4,662	-0.26%
2023/02/21	43	83.57	2	83.40	83.90	41	5,227	0.78%
2023/02/20	41	82.70	39	82.68	82.90	2	5,457	0.04%
2023/02/17	23	81.06	11	81.45	80.70	12	5,453	0.22%
2023/02/16	1	80.00	71	80.17	81.10	-70	5,428	-1.29%
2023/02/15	32	77.34	2	78.75	77.90	30	5,561	0.54%
2023/02/14	5	78.32	17	77.86	78.30	-12	5,519	-0.22%
2023/02/13	25	77.29	1	77.20	76.70	24	5,568	0.43%
2023/02/10	18	78.97	11	79.93	78.60	7	5,608	0.12%
2023/02/09	16	79.65	7	79.51	79.40	9	5,636	0.16%
2023/02/08	75	80.62	8	80.81	80.40	67	5,649	1.19%
2023/02/07	2	79.40	0	0.00	79.70	2	5,645	0.04%
2023/02/06	4	79.48	0	0.00	79.60	4	5,676	0.07%
2023/02/03	3	81.80	0.4	82.00	81.50	2.6	5,641	0.05%
2023/02/02	0	0.00	7	82.61	82.70	-7	5,594	-0.13%
2023/02/01	1	79.00	4.1	78.42	79.00	-3.1	5,494	-0.06%
2023/01/31	0	0.00	6.1	77.00	77.80	-6.1	5,401	-0.11%
2023/01/30	1	74.30	12.1	75.18	76.40	-11.1	5,323	-0.21%
2023/01/17	0	0.00	0.1	72.46	72.50	-0.1	5,237	0.00%
2023/01/16	0	71.00	0.1	71.61	71.80	-0.1	5,278	0.00%
2023/01/13	0.1	71.38	0	0.00	71.00	0.1	5,309	0.00%
2023/01/12	2.1	72.78	21	72.99	72.20	-18.9	5,361	-0.35%
2023/01/10	4.2	72.85	7.1	73.37	72.80	-2.9	5,429	-0.05%
2023/01/09	0	0.00	5	72.00	72.00	-5	5,357	-0.09%
2023/01/06	1.1	70.29	0	0.00	71.00	1.1	5,343	0.02%
2023/01/05	2	70.60	2	71.00	69.30	0	5,345	0.00%
2023/01/04	0	0.00	6	68.25	68.20	-6	5,307	-0.11%
2023/01/03	1	67.40	3	67.00	67.40	-2	5,384	-0.04%
2022/12/28	1	65.00	1	64.50	64.50	0	5,798	0.00%
2022/12/27	0	67.00	2	66.80	66.60	-2	5,940	-0.03%
2022/12/26	0	0.00	1	66.00	65.90	-1	5,967	-0.02%
2022/12/22	5	66.30	0	0.00	66.20	5	6,016	0.08%
2022/12/20	2	67.70	0	0.00	66.70	2	6,045	0.03%
2022/12/16	7	70.19	0	0.00	69.80	7	6,088	0.11%
2022/12/15	15	70.93	0	0.00	71.00	15	6,109	0.25%
2022/12/14	1	71.30	0	0.00	71.10	1	6,116	0.02%
2022/12/12	0	0.00	10	70.20	69.70	-10	6,104	-0.16%
2022/12/08	2	69.60	0	0.00	69.60	2	6,106	0.03%
2022/12/07	11	70.46	2	71.90	69.50	9	6,099	0.15%
2022/12/06	20	74.11	5	74.90	72.50	15	6,032	0.25%
2022/12/05	3	76.83	8	77.04	76.30	-5	5,967	-0.08%
2022/12/02	0	0.00	7	76.21	76.10	-7	5,958	-0.12%
2022/12/01	1	74.70	5	74.86	75.00	-4	5,905	-0.07%
2022/11/30	0	0.00	2	72.80	72.90	-2	5,877	-0.03%
2022/11/29	6	71.50	0	0.00	71.50	6	5,948	0.10%
2022/11/28	7	73.21	2	73.05	72.80	5	5,931	0.08%
2022/11/25	26	73.31	16	73.58	72.60	10	5,916	0.17%
2022/11/24	0	0.00	2	75.95	76.90	-2	5,713	-0.04%
2022/11/23	16	75.63	0	0.00	75.10	16	5,706	0.28%
2022/11/22	2.2	75.10	4	74.58	74.50	-1.8	5,738	-0.03%
2022/11/21	11	76.33	7	76.73	75.50	4	5,732	0.07%
2022/11/18	17.1	78.99	9	78.10	77.30	8.1	5,687	0.14%
2022/11/17	27	78.48	39	77.97	78.80	-12	5,449	-0.22%
2022/11/16	1	73.10	11.5	76.52	78.20	-10.5	4,874	-0.21%
2022/11/15	1	71.00	4	71.20	71.10	-3	4,611	-0.07%
2022/11/14	2	70.90	2	70.40	70.60	0	4,618	0.00%
2022/11/11	7	70.91	10.1	70.75	71.10	-3.1	4,619	-0.07%
2022/11/10	0	0.00	0.1	67.84	68.00	-0.1	4,493	0.00%
2022/11/09	1	67.80	1	67.40	67.80	0	4,664	0.00%
2022/11/08	1	67.60	11	67.99	66.50	-10	4,761	-0.21%
2022/11/07	2	66.20	1	66.00	66.40	1	4,790	0.02%
2022/11/04	0	64.60	0	0.00	65.60	0	4,774	0.00%
2022/11/03	0	0.00	59.1	63.88	65.00	-59.1	4,775	-1.24%
2022/11/02	0	0.00	11	63.59	63.60	-11	4,769	-0.23%
2022/11/01	0	0.00	12	62.87	62.20	-12	4,755	-0.25%
2022/10/31	72	62.99	5	62.70	62.40	67	4,775	1.40%
2022/10/28	14	62.39	2	61.90	62.40	12	4,779	0.25%
2022/10/27	1	64.70	3	65.27	65.50	-2	4,668	-0.04%
2022/10/26	1	64.30	0	64.00	63.70	1	4,718	0.02%
2022/10/25	0	0.00	1	66.00	63.90	-1	4,773	-0.02%
2022/10/24	14	66.35	12	67.62	65.20	2	4,779	0.04%
2022/10/21	0	0.00	1	66.10	65.10	-1	4,787	-0.02%
2022/10/19	11	66.01	2	66.60	65.60	9	4,846	0.19%
2022/10/18	1	67.70	2	67.10	67.50	-1	4,834	-0.02%
2022/10/17	2	65.05	8	63.78	66.00	-6	4,872	-0.12%
2022/10/14	1	64.90	4	63.13	64.60	-3	4,999	-0.06%
2022/10/13	1	61.40	0	0.00	60.50	1	5,060	0.02%
2022/10/12	21	64.22	20	63.57	63.50	1	5,071	0.02%
2022/10/11	0.1	64.40	0	0.00	63.10	0.1	5,096	0.00%
2022/10/07	1	68.90	2	68.90	68.50	-1	5,077	-0.02%
2022/10/06	1	69.90	1	70.40	70.10	0	5,125	0.00%
2022/10/05	26	71.44	45	70.24	71.50	-19	5,108	-0.37%
2022/10/04	22	68.90	9	69.38	70.40	13	4,902	0.27%
2022/10/03	2	63.00	0	0.00	64.90	2	4,804	0.04%
2022/09/30	0	0.00	3	62.67	63.80	-3	4,937	-0.06%
2022/09/29	3	62.40	1	61.90	61.90	2	5,048	0.04%
2022/09/28	4	63.50	1	60.62	60.30	3	5,160	0.06%
2022/09/27	1	63.81	1	64.60	64.60	0	5,367	0.00%
2022/09/26	0	0.00	1	62.70	62.80	-1	5,531	-0.02%
2022/09/22	6	66.78	1	66.50	67.80	5	5,973	0.08%
2022/09/21	1	68.00	1	67.90	67.80	0	6,012	0.00%
2022/09/20	4	68.70	1	69.10	69.10	3	6,079	0.05%
2022/09/19	1	69.50	0	0.00	68.80	1	6,173	0.02%
2022/09/15	2	71.80	2	70.90	70.80	0	6,468	0.00%
2022/09/14	1	68.90	2	69.50	71.60	-1	6,651	-0.02%
2022/09/13	3	72.83	2	73.10	72.30	1	6,813	0.01%
2022/09/12	0	0.00	0.1	72.80	72.00	-0.1	6,959	0.00%
2022/09/08	1	69.00	3	70.27	71.10	-2	7,043	-0.03%
2022/09/07	0	0.00	21	69.21	69.00	-21	7,130	-0.29%
2022/09/06	5	71.08	10	72.20	70.10	-5	7,286	-0.07%
2022/09/05	10	74.03	7	72.34	72.00	3	7,391	0.04%
2022/09/02	0	0.00	2	76.70	76.20	-2	7,353	-0.03%
2022/09/01	4.2	78.07	1	78.50	77.50	3.2	7,355	0.04%
2022/08/31	1	78.50	1	80.00	79.60	0	7,426	0.00%
2022/08/30	1	78.90	1	79.20	79.40	0	7,440	0.00%
2022/08/29	2	78.85	33	79.32	78.80	-31	7,428	-0.42%
2022/08/26	60	83.59	4.1	83.56	82.80	55.9	7,448	0.75%
2022/08/25	4	81.63	3.2	82.08	82.30	0.9	7,486	0.01%
2022/08/24	2	80.55	3.3	79.91	79.80	-1.3	7,643	-0.02%
2022/08/22	1	82.80	6	82.30	81.20	-5	7,891	-0.06%
2022/08/19	3	83.43	1	83.70	83.10	2	7,889	0.03%
2022/08/18	3	82.73	2.1	82.82	82.80	0.9	7,910	0.01%
2022/08/17	5	82.10	5	82.70	82.50	0	7,902	0.00%
2022/08/16	22	83.55	11	83.57	82.90	11	8,001	0.14%
2022/08/15	4	82.98	6	83.33	84.20	-2	7,872	-0.03%
2022/08/12	4	78.50	2	79.10	80.00	2	7,777	0.03%
2022/08/11	0	0.00	1	78.30	77.00	-1	7,792	-0.01%
2022/08/10	5	77.14	0	0.00	76.50	5	7,955	0.06%
2022/08/09	4.1	77.26	6	77.88	77.80	-2	8,009	-0.02%
2022/08/08	6	77.42	2	78.05	78.00	4	8,061	0.05%
2022/08/04	3	77.03	10	76.52	77.80	-7	8,163	-0.09%
2022/08/03	4	78.00	0	0.00	77.40	4	8,206	0.05%
2022/08/02	2.1	79.55	3	79.60	79.50	-0.9	8,304	-0.01%
2022/08/01	6	80.70	1	82.00	82.20	5	8,384	0.06%
2022/07/29	2.1	81.93	2	81.50	81.50	0.1	8,425	0.00%
2022/07/28	5	82.72	5	80.96	80.80	0	8,610	0.00%
2022/07/27	2.1	81.25	3	81.50	82.40	-0.9	8,678	-0.01%
2022/07/26	19.1	83.71	4	82.28	81.90	15.1	8,798	0.17%
2022/07/25	3	86.47	3	85.63	85.60	0	8,920	0.00%
2022/07/22	14	87.83	13	88.59	87.00	1	9,113	0.01%
2022/07/21	7	87.94	15	85.50	88.50	-8	9,241	-0.09%
2022/07/20	5	84.12	3	84.83	84.00	2	9,196	0.02%
2022/07/19	30	82.97	28	81.40	82.80	2	9,297	0.02%
2022/07/18	14	82.37	6	82.58	82.60	8	9,398	0.09%
2022/07/15	5	79.48	6	80.70	80.40	-1	9,592	-0.01%
2022/07/14	31	79.77	32	79.74	80.20	-1	9,771	-0.01%
2022/07/12	3.1	77.38	3	76.83	76.00	0.1	10,015	0.00%
2022/07/11	3	80.97	1	80.60	80.50	2	10,031	0.02%
2022/07/08	3	81.90	4	82.63	82.20	-1	10,086	-0.01%
2022/07/07	4	76.78	4	79.13	79.20	0	10,103	0.00%
2022/07/06	0	0.00	2	78.25	76.90	-2	10,163	-0.02%
2022/07/05	7	77.89	10	79.33	80.30	-3	10,364	-0.03%
2022/07/04	16	76.83	16	77.48	76.60	0	10,261	0.00%
2022/07/01	17.1	78.35	17	75.39	74.10	0.1	10,284	0.00%
2022/06/30	29.1	92.93	20	90.48	88.80	9.1	10,065	0.09%
2022/06/29	24.1	96.29	21	96.64	96.40	3.1	9,984	0.03%
2022/06/28	3	99.83	4	102.50	98.90	-1	10,019	-0.01%
2022/06/27	21	101.95	21	101.12	101.50	0	10,126	0.00%
2022/06/24	4	101.25	3.1	99.99	99.50	0.9	10,231	0.01%
2022/06/23	27	96.47	22	97.01	97.40	5	10,307	0.05%
2022/06/22	2.3	97.80	1	96.30	95.70	1.3	10,628	0.01%
2022/06/21	32	102.88	28.1	99.44	103.00	4	11,029	0.04%
2022/06/20	24.4	101.51	28	95.69	95.10	-3.7	11,328	-0.03%
2022/06/17	21.2	102.86	21	102.57	102.50	0.2	11,562	0.00%
2022/06/16	22	107.73	22	110.11	104.50	0	11,948	0.00%
2022/06/15	22	109.97	22	108.34	108.00	0	13,104	0.00%
2022/06/14	29.5	107.21	20.1	109.88	110.00	9.4	13,672	0.07%
2022/06/13	4.1	111.03	0	0.00	112.00	4.1	13,762	0.03%
2022/06/10	2.1	115.02	2.1	115.27	115.50	0.1	13,981	0.00%
2022/06/09	14.1	116.58	3	118.33	117.00	11.1	14,163	0.08%
2022/06/07	0	0.00	1	121.00	121.00	-1	14,437	-0.01%
2022/06/06	3	121.50	2	122.50	121.50	1	14,772	0.01%
2022/06/02	2	124.00	2	123.00	122.50	0	15,282	0.00%
2022/06/01	6.1	126.02	3.1	126.33	125.00	3	15,673	0.02%
2022/05/31	3	123.67	0.1	122.00	124.00	2.9	16,283	0.02%
2022/05/30	2	119.50	7	121.44	123.00	-5	17,589	-0.03%
2022/05/27	1	116.50	2	115.75	116.00	-1	17,808	-0.01%
2022/05/26	0.1	114.04	1	113.00	114.00	-0.9	17,874	0.00%
2022/05/25	1	116.00	2	115.25	116.00	-1	17,954	-0.01%
2022/05/24	5.2	114.44	2	114.50	114.00	3.2	18,134	0.02%
2022/05/23	5	119.00	2	117.75	119.00	3	18,170	0.02%
2022/05/20	1	119.49	1	118.50	118.50	0	18,456	0.00%
2022/05/19	2.2	118.05	2	117.75	119.50	0.2	18,747	0.00%
2022/05/18	2	123.00	1	125.50	121.00	1	19,272	0.01%
2022/05/16	1	117.50	3	120.17	117.00	-2	19,571	-0.01%
2022/05/13	0	0.00	1	117.50	119.00	-1	19,507	-0.01%
2022/05/12	2.1	115.52	0	0.00	115.00	2.1	19,454	0.01%
2022/05/10	7	116.35	5	118.00	120.00	2	19,310	0.01%
2022/05/09	17.1	118.84	12	116.92	116.00	5.1	19,198	0.03%
2022/05/06	4	122.88	9	122.94	123.50	-5	19,095	-0.03%
2022/05/05	3	125.33	65	125.39	126.50	-62	19,026	-0.33%
2022/05/04	1.2	123.21	18	123.50	121.50	-16.8	18,865	-0.09%
2022/05/03	11.2	121.72	0.1	122.00	121.00	11.1	18,774	0.06%
2022/04/29	14.1	127.18	4	128.00	125.00	10.1	18,676	0.05%
2022/04/28	2.1	121.38	24.1	123.44	124.50	-22	18,491	-0.12%
2022/04/27	74.3	120.40	24	115.23	121.00	50.3	18,314	0.27%
2022/04/26	25	123.06	3	122.83	122.00	22	18,132	0.12%
2022/04/25	12.1	123.66	3	121.17	121.50	9.1	18,061	0.05%
2022/04/22	10.1	129.75	2	129.50	130.50	8.1	17,913	0.04%
2022/04/21	9	130.83	4.1	127.61	133.00	4.9	17,886	0.03%
2022/04/20	1.1	124.05	1	124.00	124.50	0.1	17,748	0.00%
2022/04/19	5.4	124.83	80	129.18	122.50	-74.7	17,593	-0.42%
2022/04/18	1.1	129.05	8	130.50	129.00	-7	17,419	-0.04%
2022/04/15	57.1	134.72	3	132.50	132.00	54.1	17,359	0.31%
2022/04/14	53	135.93	1	136.00	133.50	52	17,365	0.30%
2022/04/13	6	133.42	7	134.07	133.00	-1	17,319	-0.01%
2022/04/12	9	133.56	7	134.21	133.00	2	17,198	0.01%
2022/04/11	9.2	139.15	0	0.00	135.50	9.2	17,021	0.05%
2022/04/08	3	149.50	1	152.00	150.50	2	16,700	0.01%
2022/04/07	6.1	156.48	0	0.00	149.00	6.1	16,589	0.04%
2022/04/06	0	0.00	1	157.50	160.50	-1	16,406	-0.01%
2022/04/01	2.1	159.02	2	159.25	159.00	0.1	16,356	0.00%
2022/03/31	2	163.00	3	164.67	161.00	-1	16,272	-0.01%
2022/03/30	2	165.50	0	0.00	165.00	2	16,271	0.01%
2022/03/29	6	165.41	1.1	165.45	165.00	4.9	16,223	0.03%
2022/03/28	5.2	160.89	3	163.17	165.50	2.2	16,260	0.01%
2022/03/25	14.1	165.47	23	164.78	163.00	-9	16,180	-0.06%
2022/03/24	18	173.83	5.1	175.93	171.50	12.9	15,809	0.08%
2022/03/23	25.1	179.13	26.2	178.05	178.00	-1.1	15,302	-0.01%
2022/03/22	9.1	175.46	18	176.00	178.00	-8.9	14,991	-0.06%
2022/03/21	23.2	175.75	7	174.21	173.50	16.2	14,718	0.11%
2022/03/18	36	177.76	21.3	177.55	176.50	14.7	14,344	0.10%
2022/03/17	3	171.67	27.3	172.38	174.00	-24.3	13,091	-0.19%
2022/03/16	1.1	159.41	6	158.25	158.50	-4.9	12,472	-0.04%
2022/03/15	24	157.21	6.3	156.06	153.50	17.7	12,314	0.14%
2022/03/14	6	160.75	35	161.31	164.00	-29	12,172	-0.24%
2022/03/11	4	157.13	3	159.00	157.50	1	12,204	0.01%
2022/03/10	18	158.42	8	158.25	158.50	10	12,308	0.08%
2022/03/09	14.2	157.56	18	160.17	153.50	-3.8	12,373	-0.03%
2022/03/08	35	161.31	8	160.00	157.00	27	12,531	0.22%
2022/03/07	22	160.70	17.2	161.34	162.00	4.8	12,232	0.04%
2022/03/04	28.2	173.88	31	171.15	169.00	-2.8	11,928	-0.02%
2022/03/03	30.4	170.38	55.4	170.48	171.50	-25	11,303	-0.22%
2022/03/02	13	154.38	62	153.43	160.00	-49	10,054	-0.49%
2022/03/01	3	147.67	7	147.93	148.50	-4	9,749	-0.04%
2022/02/25	3	147.00	16	147.53	143.50	-13	9,824	-0.13%
2022/02/24	10.1	144.48	12	145.00	141.50	-1.9	9,881	-0.02%
2022/02/23	42	152.12	8	151.94	151.00	34	10,236	0.33%
2022/02/22	35	152.10	11	154.82	151.50	24	10,368	0.23%
2022/02/21	25	163.14	47.1	163.99	161.00	-22.1	10,231	-0.22%
2022/02/18	74	158.32	232.1	160.67	162.50	-158.1	10,224	-1.55%	大賣/鉅額交易
2022/02/17	137	154.54	5	154.10	151.50	132	9,904	1.33%	大買/鉅額交易
2022/02/16	33	151.08	25	149.52	155.50	8	9,991	0.08%
2022/02/15	4	142.50	26	143.67	141.50	-22	10,092	-0.22%
2022/02/14	0	0.00	9	143.50	142.00	-9	10,733	-0.08%
2022/02/10	3	148.33	43	147.52	148.50	-40	11,265	-0.36%
2022/02/09	1	147.50	40	149.00	150.00	-39	11,402	-0.34%
2022/02/08	0	0.00	11	146.45	146.00	-11	11,481	-0.10%
2022/02/07	12	141.92	3	140.67	143.00	9	11,584	0.08%
2022/01/26	0	0.00	1	142.00	141.00	-1	11,768	-0.01%
2022/01/25	40	137.88	10	138.00	137.00	30	12,210	0.25%
2022/01/24	0	0.00	5	140.50	140.50	-5	12,678	-0.04%
2022/01/21	18.1	139.90	0	0.00	139.00	18.1	13,031	0.14%
2022/01/20	10	146.00	0	0.00	146.00	10	13,503	0.07%
2022/01/19	24	145.96	3	147.50	144.50	21	13,633	0.15%
2022/01/18	31	151.45	1	151.50	148.00	30	13,849	0.22%
2022/01/17	13	147.46	1	150.00	150.00	12	14,101	0.09%
2022/01/14	0	0.00	1	148.00	149.50	-1	14,265	-0.01%
2022/01/13	72	146.74	12	144.75	144.50	60	14,534	0.41%
2022/01/11	2	148.00	0	0.00	145.00	2	14,569	0.01%
2022/01/10	0	0.00	1	149.50	152.00	-1	14,535	-0.01%
2022/01/07	3	149.00	3	149.00	148.50	0	14,682	0.00%
2022/01/05	3	157.67	2	158.25	158.00	1	14,851	0.01%
2021/12/29	3	163.67	5	163.30	163.00	-2	15,371	-0.01%
2021/12/28	1	165.50	2	165.50	165.50	-1	15,706	-0.01%
2021/12/24	4	168.00	6	166.58	165.50	-2	16,183	-0.01%
2021/12/23	3	168.00	7.1	168.91	169.00	-4.1	16,265	-0.03%
2021/12/22	17	169.41	12	169.96	165.00	5	16,277	0.03%
2021/12/21	25	167.26	24	165.63	164.50	1	16,226	0.01%
2021/12/20	5	165.80	0	0.00	163.50	5	16,291	0.03%
2021/12/17	1	163.50	1	163.50	163.50	0	16,348	0.00%
2021/12/16	2	166.75	2	166.00	167.50	0	16,456	0.00%
2021/12/15	2	160.00	3	159.67	161.00	-1	16,484	-0.01%
2021/12/14	2.2	154.45	3	154.00	154.00	-0.8	16,523	0.00%
2021/12/13	1	159.00	0	0.00	160.00	1	16,597	0.01%
2021/12/10	5.2	160.35	9	160.00	159.00	-3.8	16,904	-0.02%
2021/12/09	0	0.00	5	165.90	164.50	-5	16,928	-0.03%
2021/12/08	3	167.00	2	165.25	164.00	1	17,062	0.01%
2021/12/07	5	168.20	10	169.65	166.00	-5	17,168	-0.03%
2021/12/06	8	172.56	8	172.56	173.00	0	17,134	0.00%
2021/12/03	63	172.53	91	171.46	171.00	-28	17,146	-0.16%
2021/12/02	59	171.31	59	169.32	167.00	0	17,226	0.00%
2021/12/01	27	165.87	32.1	166.34	167.50	-5.1	16,882	-0.03%
2021/11/30	3	160.33	2	160.75	161.00	1	16,847	0.01%
2021/11/29	1	150.50	6	153.67	156.00	-5	17,080	-0.03%
2021/11/26	2	158.50	10.4	158.28	155.50	-8.4	17,360	-0.05%
2021/11/25	42	162.00	7.2	158.94	158.50	34.9	17,456	0.20%
2021/11/24	4	161.25	2	161.50	162.00	2	17,501	0.01%
2021/11/23	20.4	161.17	6.5	162.12	161.00	13.9	17,568	0.08%
2021/11/22	10	166.55	13	165.38	165.00	-3	17,742	-0.02%
2021/11/19	16.5	160.65	10.1	159.08	157.00	6.4	17,541	0.04%
2021/11/18	6	165.92	9.2	165.14	164.00	-3.2	17,641	-0.02%
2021/11/17	10	165.85	13	164.81	165.00	-3	17,841	-0.02%
2021/11/16	7	161.29	15	163.13	163.50	-8	18,130	-0.04%
2021/11/15	11.3	160.47	10.1	161.69	158.00	1.2	18,522	0.01%
2021/11/12	24	156.90	25	158.40	156.50	-1	19,245	-0.01%
2021/11/11	20.1	156.25	49.1	158.52	155.00	-29.1	19,449	-0.15%
2021/11/10	15	147.07	6	147.67	151.50	9	19,775	0.05%
2021/11/09	8	146.13	8	147.88	148.50	0	20,183	0.00%
2021/11/08	12	140.96	1	140.00	139.00	11	20,294	0.05%
2021/11/05	2	143.00	24	143.25	144.50	-22	20,862	-0.11%
2021/11/04	4	142.38	24	143.13	141.50	-20	21,186	-0.09%
2021/11/03	15	142.20	41	143.94	144.00	-26	21,558	-0.12%
2021/11/02	5	149.20	28.1	152.72	143.00	-23.1	21,513	-0.11%
2021/11/01	19	147.45	37.6	148.31	147.50	-18.6	21,303	-0.09%
2021/10/29	23	143.24	10	143.80	142.50	13	21,128	0.06%
2021/10/28	49	141.00	31.2	141.77	142.50	17.8	20,966	0.08%
2021/10/27	4	133.13	15	134.30	134.50	-11	20,899	-0.05%
2021/10/26	21	132.64	21	133.57	130.50	0	21,149	0.00%
2021/10/25	15	132.00	51	129.01	132.00	-36	21,707	-0.17%
2021/10/22	12	125.58	21	126.38	128.00	-9	22,361	-0.04%
2021/10/21	12.1	125.24	34	125.40	123.00	-21.9	23,211	-0.09%
2021/10/20	1	119.00	86	120.56	120.00	-85	23,493	-0.36%
2021/10/19	114	121.50	13.1	121.80	121.00	100.9	25,066	0.40%	大買/
2021/10/18	2.1	117.48	2	118.00	118.50	0.1	26,206	0.00%
2021/10/15	13	118.46	4	119.75	118.00	9	27,347	0.03%
2021/10/14	26	116.85	71.3	115.44	116.50	-45.3	28,322	-0.16%
2021/10/13	28.1	116.05	88	112.95	111.50	-60	28,502	-0.21%
2021/10/12	24	116.69	2	120.00	117.00	22	28,564	0.08%
2021/10/08	55	121.54	0	0.00	119.50	55	28,733	0.19%
2021/10/07	70	123.10	5	124.30	123.00	65	28,944	0.22%
2021/10/06	36	117.82	3	121.00	117.50	33	29,236	0.11%
2021/10/05	49	120.48	5	116.20	119.50	44	29,528	0.15%
2021/10/04	5	114.80	3	114.50	113.00	2	29,546	0.01%
2021/10/01	7	124.93	1	122.00	122.50	6	29,663	0.02%
2021/09/30	17	125.91	7	128.36	131.00	10	30,246	0.03%
2021/09/29	3	127.83	8.1	128.31	129.00	-5.1	30,977	-0.02%
2021/09/28	13	134.08	6	133.75	132.50	7	32,629	0.02%
2021/09/27	6	135.92	12	136.00	136.00	-6	33,739	-0.02%
2021/09/24	1.1	131.95	2	130.25	132.00	-0.9	34,646	0.00%
2021/09/23	6	128.83	18	131.39	127.00	-12	35,414	-0.03%
2021/09/22	17	131.91	5	131.50	130.00	12	35,954	0.03%
2021/09/17	8	129.44	14	130.50	133.00	-6	37,050	-0.02%
2021/09/16	14.1	128.14	6	127.75	128.00	8.1	38,257	0.02%
2021/09/15	10	127.20	15	126.27	126.00	-5	38,955	-0.01%
2021/09/14	5	134.10	3.5	134.14	132.50	1.5	38,952	0.00%
2021/09/13	16.5	140.65	24	138.35	137.00	-7.5	38,962	-0.02%
2021/09/10	2	137.25	5	140.00	141.00	-3	39,056	-0.01%
2021/09/09	10	134.70	17.5	136.14	138.00	-7.5	38,969	-0.02%
2021/09/08	29	133.81	13	133.73	134.00	16	38,931	0.04%
2021/09/07	19	133.37	24.5	131.99	133.50	-5.5	38,964	-0.01%
2021/09/06	9	137.67	6	138.42	136.50	3	38,825	0.01%
2021/09/03	11.3	139.20	9	139.67	139.00	2.3	38,888	0.01%
2021/09/02	30.3	143.43	27	142.81	140.00	3.3	38,937	0.01%
2021/09/01	30.1	144.52	33.1	145.00	148.00	-3	38,896	-0.01%
2021/08/31	8.1	140.07	5	141.00	140.00	3.1	38,843	0.01%
2021/08/30	0	0.00	4	140.00	139.50	-4	39,138	-0.01%
2021/08/27	11	139.27	4	139.38	139.00	7	39,411	0.02%
2021/08/26	19	141.71	12	142.96	140.00	7	39,495	0.02%
2021/08/25	16.3	139.97	21	140.17	142.00	-4.7	39,566	-0.01%
2021/08/24	21	139.64	25	137.64	135.50	-4	40,059	-0.01%
2021/08/23	11	138.19	19	141.13	140.00	-8	40,213	-0.02%
2021/08/20	25.1	134.04	22	132.75	133.00	3.1	40,683	0.01%
2021/08/19	40.5	136.00	24	135.90	130.50	16.5	40,705	0.04%
2021/08/18	42.3	135.53	49	138.61	143.00	-6.7	41,179	-0.02%
2021/08/17	10.2	139.35	11	135.82	132.50	-0.8	41,023	0.00%
2021/08/16	24	138.17	32.5	139.49	143.50	-8.5	41,087	-0.02%
2021/08/13	25	143.84	5	145.30	140.50	20	40,593	0.05%
2021/08/12	18.2	158.62	14	159.96	156.00	4.2	40,534	0.01%
2021/08/11	33.3	160.58	50	162.39	160.00	-16.7	40,888	-0.04%
2021/08/10	9.1	169.45	13	171.12	173.00	-3.9	40,474	-0.01%
2021/08/09	21.5	172.61	72.1	170.39	170.00	-50.6	40,505	-0.12%
2021/08/06	13	183.85	1	182.50	182.50	12	40,913	0.03%
2021/08/05	21.3	184.37	11.5	184.48	185.00	9.8	41,731	0.02%
2021/08/04	10	184.85	22	182.98	182.00	-12	42,340	-0.03%
2021/08/03	8.1	185.02	5.2	185.54	185.50	3	42,249	0.01%
2021/08/02	22	187.36	9.1	188.26	183.00	12.9	42,628	0.03%
2021/07/30	35.1	185.98	26	187.29	180.50	9.1	42,590	0.02%
2021/07/29	58	181.88	67	184.43	188.50	-9	42,758	-0.02%
2021/07/28	63.7	184.99	43.1	177.64	175.00	20.6	42,512	0.05%
2021/07/27	68	203.88	62.3	199.09	194.00	5.8	42,076	0.01%
2021/07/26	21.2	201.73	39	202.41	201.50	-17.8	41,419	-0.04%
2021/07/23	132.1	202.58	110	200.40	197.00	22.1	41,083	0.05%	大買/大賣/
2021/07/22	32	187.20	66.3	192.23	196.50	-34.3	39,927	-0.09%
2021/07/21	68	181.37	48	180.79	179.00	20	38,802	0.05%
2021/07/20	48	174.64	52	175.22	173.00	-4	37,735	-0.01%
2021/07/19	25.1	165.02	37.6	168.08	172.50	-12.6	36,614	-0.03%
2021/07/16	17	165.35	11	164.36	163.50	6	36,415	0.02%
2021/07/15	3	161.50	3	164.00	164.50	0	36,323	0.00%
2021/07/14	14	156.68	11	159.95	159.00	3	36,166	0.01%
2021/07/13	45.6	170.57	18	167.11	162.00	27.6	35,852	0.08%
2021/07/12	24	169.04	39	171.82	171.00	-15	35,506	-0.04%
2021/07/09	23	166.20	15.1	167.30	164.50	7.9	35,077	0.02%
2021/07/08	41	169.22	40.1	168.89	166.00	0.9	34,874	0.00%
2021/07/07	55.1	168.85	34	166.15	165.00	21.1	35,149	0.06%
2021/07/06	35	173.46	63	175.02	172.50	-28	35,027	-0.08%
2021/07/05	104	178.43	67	181.12	170.00	37	35,270	0.10%	大買/
2021/07/02	71	163.23	103.6	168.30	174.00	-32.6	34,121	-0.10%	大賣/
2021/07/01	69.1	165.36	61.2	163.47	158.50	7.9	33,859	0.02%
2021/06/30	51	159.77	88	159.28	163.00	-37	33,203	-0.11%
2021/06/29	21.1	154.09	19.2	154.03	154.00	1.9	32,843	0.01%
2021/06/28	36.2	154.06	57	154.68	154.00	-20.8	32,911	-0.06%
2021/06/25	47	142.18	128.2	141.64	146.50	-81.2	32,506	-0.25%	大賣/
2021/06/24	44	135.55	74.3	135.15	136.00	-30.3	31,619	-0.10%
2021/06/23	8	127.50	7.8	130.68	133.00	0.3	30,984	0.00%
2021/06/22	15	122.73	14	123.75	121.00	1	31,097	0.00%
2021/06/21	27.4	123.34	39	122.14	120.50	-11.6	31,263	-0.04%
2021/06/18	26	130.79	15	129.13	129.00	11	31,803	0.03%
2021/06/17	15	126.70	14	129.57	131.50	1	31,874	0.00%
2021/06/16	40	131.59	15	132.17	129.50	25	31,976	0.08%
2021/06/15	18	133.08	38.3	134.46	136.00	-20.3	32,598	-0.06%
2021/06/11	6.3	132.60	44	133.40	131.00	-37.7	32,521	-0.12%
2021/06/10	36	132.54	13	134.35	132.00	23	33,066	0.07%
2021/06/09	11	131.45	13	131.73	131.50	-2	33,186	-0.01%
2021/06/08	50	133.71	38	133.34	130.50	12	33,157	0.04%
2021/06/07	45	136.39	22	135.45	135.50	23	33,082	0.07%
2021/06/04	35	134.04	30	135.90	139.00	5	32,754	0.02%
2021/06/03	19	135.82	35	135.37	135.50	-16	32,674	-0.05%
2021/06/02	50	135.05	48	134.90	134.50	2	32,743	0.01%
2021/06/01	59	138.14	82.2	140.33	136.50	-23.2	32,623	-0.07%
2021/05/31	54.2	136.08	34	134.53	134.00	20.2	32,109	0.06%
2021/05/28	30	132.48	104	134.12	135.00	-74	32,079	-0.23%	大賣/
2021/05/27	51	127.56	16.2	127.40	126.50	34.8	31,786	0.11%
2021/05/26	136.2	130.34	47	129.66	126.00	89.2	31,719	0.28%	大買/
2021/05/25	50	123.62	25	124.56	128.50	25	31,670	0.08%
2021/05/24	63	110.67	13	113.08	117.00	50	31,912	0.16%
2021/05/21	10	103.20	14	104.11	106.50	-4	32,155	-0.01%
2021/05/20	21	103.36	2	104.00	101.50	19	31,940	0.06%
2021/05/19	24	110.48	13	111.54	112.50	11	31,854	0.03%
2021/05/18	0	0.00	3	105.33	107.00	-3	31,891	-0.01%
2021/05/17	12	100.93	11	99.91	97.70	1	32,241	0.00%
2021/05/14	22	117.07	7	113.07	108.50	15	31,922	0.05%
2021/05/13	21	114.52	28	111.23	115.00	-7	31,103	-0.02%
2021/05/12	24	119.71	28	115.34	112.00	-4	30,227	-0.01%
2021/05/11	11	124.73	0	0.00	124.00	11	29,540	0.04%
2021/05/10	14	141.50	6	142.58	137.50	8	29,435	0.03%
2021/05/07	4	132.50	5	136.50	139.50	-1	28,925	0.00%
2021/05/06	15	126.93	11	129.41	127.00	4	28,709	0.01%
2021/05/05	3	129.67	4	134.25	123.00	-1	28,203	0.00%
2021/05/04	7	137.50	8	143.44	136.50	-1	27,815	0.00%
2021/05/03	25	154.86	38	154.00	151.50	-13	27,521	-0.05%
2021/04/29	12	166.83	14	164.79	168.00	-2	27,241	-0.01%
2021/04/28	27	168.91	20	166.63	165.00	7	27,134	0.03%
2021/04/27	7	164.07	45	163.02	164.50	-38	26,958	-0.14%
2021/04/26	11	156.73	13	157.85	161.50	-2	27,069	-0.01%
2021/04/23	5	144.70	4	143.50	150.00	1	27,253	0.00%
2021/04/22	20	150.90	27	146.07	145.00	-7	27,692	-0.03%
2021/04/21	14	150.93	7	149.14	153.00	7	28,505	0.02%
2021/04/20	2	146.00	7	145.43	147.00	-5	28,550	-0.02%
2021/04/19	34	139.68	7	141.29	142.00	27	28,673	0.09%
2021/04/16	13	140.50	5	142.10	139.50	8	28,936	0.03%
2021/04/15	32	134.39	23.1	135.31	137.00	8.9	29,104	0.03%
2021/04/14	12.1	132.93	14	134.50	138.00	-1.9	29,421	-0.01%
2021/04/13	33	142.27	27.7	142.16	137.50	5.4	29,575	0.02%
2021/04/12	38.6	136.99	33	135.73	137.00	5.6	29,131	0.02%
2021/04/09	45	138.01	25	134.18	131.50	20	28,986	0.07%
2021/04/08	28	129.79	15.1	133.45	136.00	13	28,283	0.05%
2021/04/07	31	121.56	50.2	121.50	124.00	-19.1	28,316	-0.07%
2021/04/06	5.2	109.62	9	114.22	116.00	-3.8	28,187	-0.01%
2021/04/01	19	106.68	8	106.38	105.50	11	28,751	0.04%
2021/03/31	20	104.23	20	105.98	104.00	0	28,576	0.00%
2021/03/30	18	99.71	20	98.99	101.50	-2	28,154	-0.01%
2021/03/29	33	96.50	14	96.24	95.70	19	27,520	0.07%
2021/03/26	1	92.00	3	92.23	93.70	-2	27,331	-0.01%
2021/03/25	16	91.34	10	91.70	90.60	6	27,332	0.02%
2021/03/24	13	96.22	15	96.31	95.30	-2	27,472	-0.01%
2021/03/23	34	98.06	59	96.92	95.30	-25	27,384	-0.09%
2021/03/22	13	93.79	10	94.12	93.80	3	26,705	0.01%
2021/03/19	24	93.38	16	93.61	93.70	8	26,856	0.03%
2021/03/18	26	94.58	73.1	93.73	94.00	-47.1	26,880	-0.18%
2021/03/17	7	89.40	10	89.84	90.00	-3	26,435	-0.01%
2021/03/16	46.1	91.47	44	92.02	89.50	2.1	26,542	0.01%
2021/03/15	28	89.39	25	89.76	90.10	3	26,602	0.01%
2021/03/12	24	86.84	3	88.13	86.70	21	26,703	0.08%
2021/03/11	15	86.87	14	88.49	89.00	1	27,580	0.00%
2021/03/10	18	86.03	9	85.16	84.50	9	28,013	0.03%
2021/03/09	26	85.72	23	86.26	85.10	3	28,215	0.01%
2021/03/08	13	87.92	7.5	86.45	86.20	5.5	28,994	0.02%
2021/03/05	16	86.76	18	87.01	87.00	-2	29,820	-0.01%
2021/03/04	15	89.29	16.1	88.53	87.80	-1.1	29,933	0.00%
2021/03/03	40	87.19	50	87.40	90.60	-10	29,980	-0.03%
2021/03/02	33	92.33	61.2	90.21	86.80	-28.2	30,062	-0.09%
2021/02/26	43.2	90.81	40.2	91.20	91.40	3	29,945	0.01%
2021/02/25	54.1	92.56	27	90.74	90.60	27.1	30,326	0.09%
2021/02/24	34.2	93.47	27.1	93.15	92.10	7.1	30,487	0.02%
2021/02/23	31.1	84.72	25	84.69	86.00	6.1	29,911	0.02%
2021/02/22	20	81.21	14	81.84	82.30	6	29,065	0.02%
2021/02/19	31	74.52	59	74.49	74.90	-28	28,805	-0.10%
2021/02/18	59	71.45	32	72.33	72.60	27	28,339	0.10%
2021/02/17	7	68.23	18	67.92	69.10	-11	27,549	-0.04%
2021/02/05	10	62.75	15	63.09	62.90	-5	26,889	-0.02%
2021/02/04	4	62.10	11	61.92	62.30	-7	26,811	-0.03%
2021/02/03	3	61.30	4	61.80	61.50	-1	26,732	0.00%
2021/02/02	14	61.05	12	60.47	61.00	2	26,724	0.01%
2021/02/01	3	59.07	2	59.90	59.60	1	26,712	0.00%
2021/01/29	1	58.00	10	59.39	58.50	-9	26,606	-0.03%
2021/01/28	11	59.18	0	0.00	59.00	11	26,521	0.04%
2021/01/26	6	62.15	6	63.42	62.50	0	26,334	0.00%
2021/01/25	5	63.00	4	62.65	63.50	1	26,208	0.00%
2021/01/22	9	62.73	5	62.90	63.00	4	26,023	0.02%
2021/01/21	5	63.62	7	63.37	63.00	-2	25,907	-0.01%
2021/01/20	11	63.02	31	63.81	61.90	-20	25,707	-0.08%
2021/01/19	42	66.84	9	66.84	65.30	33	25,404	0.13%
2021/01/18	18	65.47	13	66.35	66.10	5	25,198	0.02%
2021/01/15	21	66.94	45	66.37	66.00	-24	24,967	-0.10%
2021/01/14	21	68.52	41	67.41	69.50	-20	24,560	-0.08%
2021/01/13	11	62.58	2	63.00	64.20	9	23,805	0.04%
2021/01/12	15	62.23	14	63.26	61.90	1	23,653	0.00%
2021/01/11	11	64.36	13	64.66	64.20	-2	23,474	-0.01%
2021/01/08	22	63.51	52.1	63.52	63.50	-30.1	23,227	-0.13%
2021/01/07	12.1	64.10	7	64.13	64.30	5.1	23,033	0.02%
2021/01/06	57	62.16	69	61.92	61.60	-12	22,772	-0.05%
2021/01/05	27	65.13	40	64.21	63.40	-13	22,621	-0.06%
2021/01/04	32	65.97	63	66.16	66.00	-31	22,408	-0.14%
2020/12/31	48	64.01	26	64.47	64.70	22	21,919	0.10%
2020/12/30	47	65.27	45	64.92	63.70	2	21,457	0.01%
2020/12/29	25	64.23	15	64.31	62.10	10	20,765	0.05%
2020/12/28	22	64.55	44	65.01	65.80	-22	19,867	-0.11%
2020/12/25	14	58.88	31	59.02	59.90	-17	18,841	-0.09%
2020/12/24	11	57.92	10	58.33	57.90	1	18,434	0.01%
2020/12/23	4	56.85	8	57.25	57.50	-4	18,058	-0.02%
2020/12/22	8	56.46	11	56.75	55.50	-3	17,830	-0.02%
2020/12/21	23	56.62	14	56.56	56.10	9	17,535	0.05%
2020/12/18	32	57.76	18	57.89	57.50	14	17,267	0.08%
2020/12/17	22	55.58	9	56.00	56.30	13	16,651	0.08%
2020/12/16	2	55.35	5	55.74	55.20	-3	16,400	-0.02%
2020/12/15	45	55.97	10	54.20	54.60	35	16,209	0.22%
2020/12/14	6	57.52	10	56.85	56.80	-4	15,845	-0.03%
2020/12/11	36	58.27	62	57.75	57.40	-26	15,579	-0.17%
2020/12/10	23.2	59.14	4	58.88	58.60	19.2	15,224	0.13%
2020/12/09	44	61.05	33	61.42	60.40	11	14,889	0.07%
2020/12/08	41.1	58.90	28	59.26	59.00	13.1	14,047	0.09%
2020/12/07	53	57.49	64	58.26	60.10	-11	13,521	-0.08%
2020/12/04	35	55.69	63	55.52	54.70	-28	12,300	-0.23%
2020/12/03	37	54.05	31	53.76	53.90	6	11,514	0.05%
2020/12/02	90	56.13	65	55.96	55.20	25	11,077	0.23%
2020/12/01	83	53.57	81	54.15	55.50	2	9,964	0.02%
2020/11/30	31	51.20	30	51.02	50.50	1	8,748	0.01%
2020/11/27	70	50.17	46	49.86	50.30	24	8,301	0.29%
2020/11/26	65	50.72	56	50.81	50.00	9	7,875	0.11%
2020/11/25	7	49.57	8	49.53	49.00	-1	7,248	-0.01%
2020/11/24	25	50.95	43	51.60	49.70	-18	6,773	-0.27%
2020/11/23	44	49.33	26	50.52	51.30	18	5,808	0.31%
2020/11/20	5	44.60	25	44.59	46.65	-20	4,521	-0.44%
2020/11/19	1	41.60	11	42.63	42.45	-10	3,918	-0.26%
2020/11/18	2	41.40	0	0.00	41.70	2	3,891	0.05%
2020/11/17	10	42.00	0	0.00	41.80	10	3,919	0.26%
2020/11/16	0	0.00	12	42.26	42.20	-12	3,987	-0.30%
2020/11/13	20	41.25	0	0.00	41.40	20	4,071	0.49%
2020/11/12	6	41.13	0	0.00	41.35	6	4,204	0.14%
2020/11/10	1	42.30	2	42.40	42.30	-1	4,128	-0.02%
2020/11/09	3	43.55	3	43.35	43.70	0	4,027	0.00%
2020/11/06	12	42.36	16	41.76	41.75	-4	3,842	-0.10%
2020/11/05	1	42.30	5	41.99	42.00	-4	3,825	-0.10%
2020/11/04	4	42.66	15	42.22	42.75	-11	3,806	-0.29%
2020/11/03	0	0.00	40	41.29	41.10	-40	3,727	-1.07%
2020/11/02	2	41.35	0	0.00	40.60	2	3,749	0.05%
2020/10/30	0	0.00	11	41.84	41.95	-11	3,713	-0.30%
2020/10/29	3	41.57	10	41.85	42.05	-7	3,686	-0.19%
2020/10/28	1	42.20	1	42.45	42.00	0	3,719	0.00%
2020/10/27	1	42.30	0	0.00	42.20	1	3,696	0.03%
2020/10/26	10	42.70	0	0.00	42.50	10	3,671	0.27%
2020/10/23	0	0.00	11	42.99	43.30	-11	3,587	-0.31%
2020/10/22	0	0.00	6	42.28	42.50	-6	3,533	-0.17%
2020/10/21	13	42.53	3	42.70	42.75	10	3,440	0.29%
2020/10/19	10	41.33	3	41.60	41.60	7	3,252	0.22%
2020/10/16	2	41.10	1	40.70	40.70	1	3,215	0.03%
2020/10/15	0	0.00	3	41.32	41.30	-3	3,237	-0.09%
2020/10/14	2	40.83	2	40.73	40.80	0	3,161	0.00%
2020/10/13	1	40.45	6	39.95	40.45	-5	3,027	-0.17%
2020/10/08	0	0.00	2	37.75	37.70	-2	2,776	-0.07%
2020/10/06	0	0.00	1	37.25	37.25	-1	2,845	-0.04%
2020/10/05	2	37.18	0	0.00	36.80	2	2,956	0.07%
2020/09/24	0	0.00	1	37.15	36.70	-1	3,390	-0.03%
2020/09/21	2	38.45	8	38.23	38.30	-6	3,456	-0.17%
2020/09/18	1	38.75	0	0.00	38.70	1	3,468	0.03%
2020/09/16	1	38.60	0	0.00	38.75	1	3,468	0.03%
2020/09/15	1	37.70	3	38.20	38.70	-2	3,427	-0.06%
2020/09/14	5	37.25	0	0.00	37.25	5	3,332	0.15%
2020/09/11	0	0.00	37	36.54	36.55	-37	3,336	-1.11%
2020/09/09	0	0.00	11	37.05	36.85	-11	3,343	-0.33%
2020/09/08	0	0.00	1	36.95	37.10	-1	3,368	-0.03%
2020/09/03	0	0.00	4	37.00	37.00	-4	3,590	-0.11%
2020/09/02	0	0.00	1	36.95	36.70	-1	3,618	-0.03%
2020/09/01	11	36.65	0	0.00	36.40	11	3,637	0.30%
2020/08/28	6	36.28	0	0.00	36.40	6	3,821	0.16%
2020/08/27	1	36.75	0	0.00	36.40	1	3,944	0.03%
2020/08/26	33	36.62	0	0.00	36.70	33	3,984	0.83%
2020/08/25	1	36.30	0	0.00	36.45	1	4,068	0.02%
2020/08/24	1	36.50	0	0.00	36.30	1	4,067	0.02%
2020/08/18	2	39.80	10	41.16	41.00	-8	3,993	-0.20%
2020/08/17	0	0.00	1	40.10	40.00	-1	3,930	-0.03%
2020/08/12	0	0.00	1	39.55	39.30	-1	4,163	-0.02%
2020/08/11	0	0.00	5	39.20	39.10	-5	4,287	-0.12%
2020/08/10	2	39.45	0	0.00	39.10	2	4,881	0.04%
2020/08/07	17	40.10	3	40.67	40.10	14	4,998	0.28%
2020/08/06	0	0.00	2	40.88	40.65	-2	5,173	-0.04%
2020/08/05	1	40.25	8	40.26	40.40	-7	5,266	-0.13%
2020/08/04	20	39.85	0	0.00	39.80	20	5,351	0.37%
2020/08/03	12	40.93	2	39.90	40.00	10	5,469	0.18%
2020/07/31	3	39.50	5	39.77	39.80	-2	5,515	-0.04%
2020/07/30	1	39.30	0	0.00	39.30	1	5,584	0.02%
2020/07/28	0	0.00	1	39.16	38.00	-1	5,800	-0.02%
2020/07/27	0	0.00	4	39.00	38.95	-4	5,966	-0.07%
2020/07/24	0	0.00	1	39.80	38.70	-1	6,251	-0.02%
2020/07/23	2	39.43	9	39.75	39.50	-7	6,521	-0.11%
2020/07/22	0	0.00	1	39.40	39.40	-1	6,545	-0.02%
2020/07/21	3	38.33	0	0.00	38.95	3	6,536	0.05%
2020/07/15	4	38.05	5	37.75	37.40	-1	6,545	-0.02%
2020/07/14	0	0.00	1	37.40	37.65	-1	6,611	-0.02%
2020/07/13	13	38.56	0	0.00	38.60	13	6,649	0.20%
2020/07/09	9	41.62	12	41.49	40.40	-3	6,717	-0.04%
2020/07/08	0	0.00	2	39.65	40.05	-2	6,447	-0.03%
2020/07/07	3	39.62	0	0.00	39.35	3	6,435	0.05%
2020/07/06	1	40.00	2	39.75	40.05	-1	6,414	-0.02%
2020/07/03	2	39.18	0	0.00	39.10	2	6,373	0.03%
2020/07/02	2	39.40	0	0.00	40.20	2	6,358	0.03%
2020/06/29	2	38.95	13	38.58	38.45	-11	6,310	-0.17%
2020/06/24	11	38.95	0	0.00	39.00	11	6,294	0.17%
2020/06/23	1	38.55	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	5	39.31	39.05	-5	6,307	-0.08%
2020/06/19	0	0.00	6	38.63	38.65	-6	6,320	-0.09%
2020/06/18	2	38.55	34	38.34	38.50	-32	6,309	-0.51%
2020/06/17	3	38.43	0	0.00	38.50	3	6,303	0.05%
2020/06/16	5	38.70	5	38.70	38.75	0	6,325	0.00%
2020/06/15	5	38.88	6	38.40	38.00	-1	6,365	-0.02%
2020/06/12	2	37.80	1	38.15	38.95	1	6,356	0.02%
2020/06/11	17	39.88	21	39.78	39.30	-4	6,338	-0.06%
2020/06/10	0	0.00	1	42.50	42.50	-1	6,222	-0.02%
2020/06/09	7	42.34	8.3	42.33	42.00	-1.3	6,293	-0.02%
2020/06/08	1	41.85	4	42.05	41.85	-3	6,372	-0.05%
2020/06/05	4	42.88	0	0.00	42.40	4	6,500	0.06%
2020/06/04	20	42.03	5	41.85	42.25	15	6,432	0.23%
2020/06/03	2	41.00	9	42.00	42.05	-7	6,363	-0.11%
2020/06/02	27	40.69	6	41.07	40.80	21	6,248	0.34%
2020/06/01	10	41.50	7	41.41	41.40	3	6,234	0.05%
2020/05/29	2	40.75	0	0.00	40.85	2	6,151	0.03%
2020/05/28	3	40.60	5	40.74	40.40	-2	6,150	-0.03%
2020/05/27	4	40.93	3	40.80	40.60	1	6,104	0.02%
2020/05/26	9	40.93	7	41.32	41.40	2	6,071	0.03%
2020/05/25	11	40.47	3	40.95	40.65	8	5,962	0.13%
2020/05/22	16	40.31	22	41.23	40.00	-6	5,905	-0.10%
2020/05/21	12	41.61	11	41.50	42.15	1	5,818	0.02%
2020/05/20	17	41.90	1	41.70	41.65	16	5,792	0.28%
2020/05/19	13	42.30	11	42.20	42.75	2	5,728	0.03%
2020/05/18	10	42.49	5	42.92	41.75	5	5,597	0.09%
2020/05/15	31	45.17	20	44.62	42.60	11	5,475	0.20%
2020/05/14	8	42.60	9	43.37	42.00	-1	4,877	-0.02%
2020/05/13	3	42.37	3	42.73	42.95	0	4,760	0.00%
2020/05/12	4	42.35	3	42.57	43.20	1	4,578	0.02%
2020/05/11	0	0.00	8.1	42.28	41.20	-8.1	4,449	-0.18%
2020/05/08	5	42.68	11	42.61	42.50	-6	4,333	-0.14%
2020/05/07	7	41.97	6	41.73	42.20	1	4,200	0.02%
2020/05/06	10	41.94	33	41.73	41.40	-23	4,096	-0.56%
2020/05/05	17	41.66	4	41.15	41.80	13	4,017	0.32%
2020/04/30	3	42.40	6	41.10	41.00	-3	3,808	-0.08%
2020/04/29	9	40.66	12	41.00	40.80	-3	3,629	-0.08%
2020/04/28	81	39.54	97	40.11	40.10	-16	3,359	-0.48%
2020/04/27	6	37.16	10	37.15	37.80	-4	3,115	-0.13%
2020/04/24	5	36.80	0	0.00	36.75	5	3,089	0.16%
2020/04/23	3	36.53	6	36.40	36.70	-3	3,081	-0.10%
2020/04/22	5	36.36	0	0.00	36.60	5	3,077	0.16%
2020/04/20	1	36.10	7	35.95	35.90	-6	3,168	-0.19%
2020/04/17	0	0.00	34	35.54	35.80	-34	3,186	-1.07%
2020/04/16	1	36.20	2	36.30	35.85	-1	3,137	-0.03%
2020/04/14	1	32.90	9	33.04	34.15	-8	3,136	-0.26%
2020/04/13	0	0.00	2	33.50	32.70	-2	3,109	-0.06%
2020/04/09	16	32.09	0	0.00	32.20	16	3,138	0.51%
2020/04/08	0	0.00	2	31.25	31.80	-2	3,252	-0.06%
2020/04/07	1	31.10	0	0.00	31.15	1	3,257	0.03%
2020/04/06	10	30.05	4	29.95	30.40	6	3,275	0.18%
2020/04/01	5	28.80	0	0.00	28.90	5	3,385	0.15%
2020/03/31	1	28.60	1	28.30	28.30	0	3,464	0.00%
2020/03/30	15	27.65	0	0.00	28.15	15	3,723	0.40%
2020/03/27	17	28.37	20	27.70	27.65	-3	3,893	-0.08%
2020/03/26	4	27.24	0	0.00	27.60	4	3,943	0.10%
2020/03/25	10	27.30	10	26.85	26.80	0	4,053	0.00%
2020/03/24	1	25.70	0	0.00	25.45	1	4,568	0.02%
2020/03/20	5	25.85	0	0.00	25.95	5	4,954	0.10%
2020/03/18	0	0.00	23	27.90	26.70	-23	4,927	-0.47%
2020/03/17	1	28.00	1	27.75	27.50	0	4,914	0.00%
2020/03/16	1	29.00	0	0.00	28.50	1	4,911	0.02%
2020/03/13	6	29.36	5	29.61	30.50	1	4,885	0.02%
2020/03/12	23	33.29	25	34.79	32.50	-2	4,786	-0.04%
2020/03/11	0	0.00	12	36.82	36.00	-12	4,664	-0.26%
2020/03/09	8	34.00	0	0.00	33.85	8	4,461	0.18%
2020/03/06	24	36.00	2	35.95	35.95	22	4,420	0.50%
2020/03/02	1	34.90	0	0.00	34.80	1	4,346	0.02%
2020/02/27	2	34.50	0	0.00	34.35	2	4,324	0.05%
2020/02/25	2	35.25	0	0.00	35.45	2	4,284	0.05%
2020/02/24	0	0.00	5	35.50	35.45	-5	4,266	-0.12%
2020/02/21	2	36.35	1	36.15	36.05	1	4,250	0.02%
2020/02/20	4	36.05	5	36.92	36.95	-1	4,202	-0.02%
2020/02/19	2	35.80	0	0.00	35.70	2	4,172	0.05%
2020/02/18	1	36.40	0	0.00	35.80	1	4,155	0.02%
2020/02/14	2	35.60	0	0.00	36.00	2	4,107	0.05%
2020/02/13	20	35.41	1	35.30	35.30	19	4,068	0.47%
2020/02/12	0	0.00	8	35.15	35.15	-8	4,048	-0.20%
2020/02/10	0	0.00	5	33.70	33.70	-5	4,016	-0.12%
2020/02/05	15	34.57	0	0.00	34.55	15	3,978	0.38%
2020/02/03	0	0.00	12	33.36	33.35	-12	3,922	-0.31%
2020/01/31	10	34.40	0	0.00	34.25	10	3,872	0.26%
2020/01/30	8	34.15	0	0.00	34.15	8	3,855	0.21%
2020/01/20	0	0.00	36	38.08	37.90	-36	3,774	-0.95%
2020/01/17	0	0.00	1	38.25	38.00	-1	3,745	-0.03%
2020/01/15	8	38.60	3	38.62	38.65	5	3,685	0.14%
2020/01/14	6	39.09	6	38.63	39.55	0	3,599	0.00%
2020/01/13	1	38.35	0	0.00	38.20	1	3,464	0.03%
2020/01/10	1	38.05	0	0.00	38.20	1	3,435	0.03%
2020/01/09	0	0.00	1	38.80	38.40	-1	3,388	-0.03%
2020/01/08	2	38.10	0	0.00	37.70	2	3,270	0.06%
2020/01/07	6	36.80	21	37.76	37.90	-15	3,176	-0.47%
2020/01/06	0	0.00	20	37.81	37.70	-20	3,108	-0.64%
2020/01/03	10	38.16	12	37.40	37.75	-2	3,076	-0.07%
2020/01/02	16	38.66	0	0.00	38.95	16	2,986	0.54%
2019/12/31	6	38.43	1	38.60	38.90	5	2,842	0.18%
2019/12/27	1	38.65	2	38.65	38.80	-1	2,764	-0.04%
2019/12/26	2	38.70	1	38.75	38.60	1	2,610	0.04%
2019/12/25	1	39.40	29	39.90	39.70	-28	2,519	-1.11%
2019/12/24	2	38.25	3	38.65	38.60	-1	2,254	-0.04%
2019/12/23	1.3	37.94	1	37.85	38.10	0.3	2,078	0.01%
2019/12/20	3	37.98	14	38.16	38.30	-11	2,003	-0.55%
2019/12/19	25	38.12	16	37.46	38.80	9	1,924	0.47%
2019/12/18	8	36.15	33	36.22	36.95	-25	1,432	-1.74%
2019/12/17	0	0.00	10	33.91	34.25	-10	1,122	-0.89%
2019/12/16	2	33.30	9	33.73	33.70	-7	1,045	-0.67%
2019/12/13	10	33.11	4	33.18	33.35	6	1,028	0.58%
2019/12/11	3	33.52	2	33.05	33.30	1	980	0.10%
2019/12/10	8	32.98	0	0.00	33.50	8	956	0.84%
2019/12/09	5	32.70	1	32.60	32.15	4	957	0.42%
2019/12/04	1	32.15	0	0.00	32.10	1	1,012	0.10%
2019/11/27	1	32.70	1	32.80	32.80	0	1,156	0.00%
2019/11/26	0	0.00	1	32.10	31.70	-1	1,133	-0.09%
2019/11/25	0	0.00	5	32.06	32.00	-5	1,140	-0.44%
2019/11/21	1	31.90	1	31.60	31.90	0	1,138	0.00%
2019/11/20	1	31.80	2	31.80	31.75	-1	1,144	-0.09%
2019/11/19	1	32.00	0	0.00	32.00	1	1,154	0.09%
2019/11/14	0	0.00	1	30.85	30.60	-1	1,150	-0.09%
2019/11/13	1	30.85	0	0.00	30.90	1	1,148	0.09%
2019/11/08	1	31.95	2	31.80	31.80	-1	1,142	-0.09%
2019/11/06	0	0.00	1	32.40	32.05	-1	1,148	-0.09%
2019/11/05	1	32.35	1	32.20	32.25	0	1,145	0.00%
2019/11/01	2	32.03	0	0.00	31.90	2	1,152	0.17%
2019/10/30	1	32.60	2	32.65	32.45	-1	1,154	-0.09%
2019/10/29	1	32.65	1	32.85	32.75	0	1,160	0.00%
2019/10/28	0	0.00	2	32.60	32.55	-2	1,169	-0.17%
2019/10/25	2	32.60	1	32.65	32.55	1	1,185	0.08%
2019/10/24	1	32.30	0	0.00	32.90	1	1,219	0.08%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/18	1	32.15	0	0.00	32.15	1	1,320	0.08%
2019/10/17	0	0.00	1	31.80	31.80	-1	1,317	-0.08%
2019/10/16	1	32.30	0	0.00	31.95	1	1,327	0.08%
2019/10/09	0	0.00	1	32.95	32.50	-1	1,381	-0.07%
2019/10/02	1	33.15	0	0.00	33.15	1	1,517	0.07%
2019/09/25	0	0.00	40	33.65	33.90	-40	1,527	-2.62%
2019/09/24	3	34.75	20	35.60	34.10	-17	1,514	-1.12%
2019/09/23	0	0.00	3	34.92	35.00	-3	1,484	-0.20%
2019/09/20	3	34.40	0	0.00	34.05	3	1,427	0.21%
2019/09/10	0	0.00	2	34.45	34.50	-2	1,292	-0.15%
2019/09/09	4	34.26	9	34.57	33.85	-5	1,270	-0.39%
2019/09/06	2	34.45	1	34.60	34.15	1	1,250	0.08%
2019/09/05	7	34.46	1	34.50	34.15	6	1,194	0.50%
2019/09/04	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2019/08/30	0	0.00	15	32.25	32.15	-15	1,035	-1.45%
2019/08/29	15	32.40	0	0.00	32.25	15	1,026	1.46%
2019/08/27	0	0.00	1	32.30	32.10	-1	1,012	-0.10%
2019/08/21	0	0.00	3	32.73	32.80	-3	998	-0.30%
2019/08/20	3	31.83	0	0.00	31.70	3	984	0.30%
2019/08/19	1	32.05	1	32.05	32.00	0	983	0.00%
2019/08/07	1	31.10	0	0.00	30.90	1	969	0.10%
2019/08/05	0	0.00	1	31.40	31.20	-1	975	-0.10%
2019/08/01	1	33.00	2	32.95	32.85	-1	984	-0.10%
2019/07/31	0	0.00	1	33.20	32.95	-1	986	-0.10%
2019/07/29	1	34.25	1	34.10	34.30	0	959	0.00%
2019/07/26	5	34.20	3	34.27	34.25	2	944	0.21%
2019/07/25	9	33.99	0	0.00	33.75	9	909	0.99%
2019/07/23	1	33.20	0	0.00	33.10	1	844	0.12%
2019/07/19	1	32.90	1	33.05	32.80	0	830	0.00%
2019/07/18	1	33.05	0	0.00	32.90	1	828	0.12%
2019/07/16	0	0.00	4	33.09	33.00	-4	980	-0.41%
2019/07/15	5	34.16	3	33.80	33.70	2	1,057	0.19%
2019/07/11	1	32.00	13	32.82	33.25	-12	998	-1.20%
2019/07/10	2	31.68	0	0.00	31.80	2	915	0.22%
2019/07/09	0	0.00	9	31.00	31.35	-9	910	-0.99%
2019/07/03	0	0.00	3	30.95	30.90	-3	911	-0.33%
2019/07/02	14	32.36	1	32.35	32.30	13	905	1.43%
2019/07/01	3	32.60	0	0.00	32.60	3	896	0.33%
2019/06/28	7	32.53	0	0.00	32.30	7	892	0.78%
2019/06/26	0	0.00	1	31.10	31.05	-1	863	-0.12%
2019/06/20	0	31.15	0	0.00	31.15	0	882	0.00%
2019/06/19	0	30.75	0	0.00	30.90	0	895	0.00%
2019/05/28	0	0.00	2	29.80	28.80	-2	971	-0.21%
2019/05/24	0	0.00	3	29.25	29.45	-3	1,008	-0.30%
2019/05/21	0	0.00	1	29.85	29.90	-1	1,031	-0.10%
2019/05/15	0	0.00	1	30.90	30.85	-1	1,056	-0.09%
2019/05/13	2	30.30	0	0.00	30.10	2	1,081	0.18%
2019/05/09	1	31.15	0	0.00	31.10	1	1,069	0.09%
2019/05/07	0	0.00	5	32.69	32.65	-5	1,074	-0.47%
2019/05/03	1	33.20	0	0.00	33.35	1	1,075	0.09%
2019/05/02	1	32.60	0	0.00	32.80	1	1,073	0.09%
2019/04/26	1	33.40	0	0.00	33.40	1	1,063	0.09%
2019/04/25	1	34.05	3	33.95	33.90	-2	1,099	-0.18%
2019/04/22	30	35.24	29	34.88	34.90	1	1,043	0.10%
2019/04/19	0	0.00	2	33.95	34.35	-2	904	-0.22%
2019/04/16	0	0.00	2	32.00	32.05	-2	775	-0.26%
2019/04/09	10	33.08	0	0.00	33.10	10	757	1.32%
2019/04/08	0	0.00	0.1	33.10	33.05	-0.1	754	-0.02%
2019/04/03	8	32.58	0	0.00	32.85	8	744	1.07%
2019/03/26	1	32.40	30	32.30	32.30	-29	717	-4.04%
2019/03/19	1	32.80	0	0.00	32.65	1	705	0.14%
2019/03/04	0	0.00	2	33.90	34.05	-2	789	-0.25%
2019/02/27	2	33.90	0	0.00	34.10	2	791	0.25%
2019/02/25	2	34.20	1	34.00	34.00	1	760	0.13%
2019/02/22	1	33.70	4	34.04	33.70	-3	757	-0.40%
2019/02/21	4	33.40	0	0.00	33.70	4	743	0.54%
2019/02/19	35	33.74	0	0.00	33.40	35	738	4.74%
2019/02/13	1	33.30	0	0.00	33.10	1	716	0.14%
2019/02/12	0	0.00	1	33.15	33.50	-1	707	-0.14%
2019/01/29	0	0.00	1	32.40	32.25	-1	681	-0.15%
2019/01/28	1	32.60	2	32.40	32.65	-1	686	-0.15%
2019/01/25	0	0.00	5	31.85	31.95	-5	678	-0.74%
2019/01/18	3	31.82	1	31.80	31.90	2	697	0.29%
2019/01/09	1	30.55	1	30.45	30.30	0	692	0.00%
2019/01/07	6	29.80	0	0.00	29.75	6	702	0.85%
2018/12/26	0	0.00	2	30.10	29.90	-2	819	-0.24%
2018/12/25	2	29.70	0	0.00	30.00	2	826	0.24%
2018/12/19	1	30.70	1	30.65	30.85	0	830	0.00%
2018/12/04	1	33.25	0	0.00	33.05	1	938	0.11%
2018/11/28	0	0.00	1	31.60	32.10	-1	930	-0.11%
2018/11/08	0	0.00	4	31.04	30.90	-4	1,006	-0.40%
2018/10/26	0	0.00	10	28.91	28.60	-10	1,163	-0.86%
2018/10/25	10	28.80	0	0.00	28.80	10	1,170	0.85%
2018/10/24	10	30.05	0	0.00	30.00	10	1,156	0.86%
2018/10/23	1	30.35	0	0.00	30.05	1	1,162	0.09%
2018/10/22	10	30.64	0	0.00	30.55	10	1,172	0.85%
2018/10/16	1	30.55	0	0.00	30.25	1	1,192	0.08%
2018/10/12	0	0.00	1	29.40	29.80	-1	1,206	-0.08%
2018/09/27	0	0.00	1	33.65	33.25	-1	1,298	-0.08%
2018/09/26	1	33.75	0	0.00	33.70	1	1,324	0.08%
2018/09/25	0	0.00	1	33.65	33.95	-1	1,368	-0.07%
2018/09/06	1	35.80	0	0.00	35.60	1	1,416	0.07%
2018/08/27	1	35.80	0	0.00	36.35	1	1,823	0.05%
2018/08/24	0	0.00	1	35.55	35.65	-1	1,824	-0.05%
2018/08/23	0	0.00	1	35.85	35.85	-1	1,880	-0.05%
2018/08/22	1	36.00	2	35.75	35.80	-1	1,915	-0.05%
2018/08/21	3	35.55	0	0.00	36.10	3	1,990	0.15%
2018/08/20	0	0.00	4	35.56	35.45	-4	2,011	-0.20%
2018/08/16	3	36.70	3	36.30	36.50	0	2,032	0.00%
2018/08/15	2	36.80	0	0.00	36.55	2	2,061	0.10%
2018/08/09	2	39.40	0	0.00	39.15	2	2,203	0.09%
2018/08/08	0	0.00	5	39.15	39.15	-5	2,261	-0.22%
2018/08/07	2	38.90	0	0.00	38.80	2	2,264	0.09%
2018/08/06	1	39.70	2	39.35	39.40	-1	2,294	-0.04%
2018/08/03	4	38.98	0	0.00	39.20	4	2,338	0.17%
2018/08/01	0	0.00	1	38.75	38.75	-1	2,430	-0.04%
2018/07/31	0	0.00	10	38.25	38.35	-10	2,515	-0.40%
2018/07/27	1	38.20	1	38.30	38.55	0	2,552	0.00%
2018/07/26	1	38.45	0	0.00	38.20	1	2,558	0.04%
2018/07/25	0	0.00	2	38.20	38.25	-2	2,566	-0.08%
2018/07/24	0	0.00	1	37.50	37.55	-1	2,570	-0.04%
2018/07/23	1	37.20	0	0.00	37.10	1	2,586	0.04%
2018/07/20	3	38.00	3	38.12	37.90	0	2,597	0.00%
2018/07/19	1	38.50	0	0.00	38.20	1	2,624	0.04%
2018/07/18	2	39.20	5	39.05	38.50	-3	2,653	-0.11%
2018/07/17	0	0.00	2	37.98	37.95	-2	2,617	-0.08%
2018/07/13	1	38.15	3	38.20	38.15	-2	2,682	-0.07%
2018/07/11	0	0.00	1	37.90	37.60	-1	2,760	-0.04%
2018/07/05	3	37.05	3	37.55	36.55	0	3,007	0.00%
2018/07/04	9	37.80	0	0.00	37.55	9	3,059	0.29%
2018/07/02	3	40.70	4	41.60	40.50	-1	3,081	-0.03%
2018/06/29	3	40.20	0	0.00	40.30	3	3,085	0.10%
2018/06/27	0	0.00	2	39.60	39.55	-2	3,149	-0.06%
2018/06/26	4	39.25	0	0.00	39.30	4	3,177	0.13%
2018/06/25	1	40.25	0	0.00	40.10	1	3,183	0.03%
2018/06/22	0	0.00	0.2	40.30	40.25	-0.2	3,276	-0.01%
2018/06/19	5	40.45	0	0.00	40.45	5	3,710	0.13%
2018/06/15	1	41.10	30	41.17	41.10	-29	4,223	-0.69%
2018/06/14	5	41.25	0	0.00	41.00	5	4,248	0.12%
2018/06/13	4	42.04	6	42.04	41.85	-2	4,247	-0.05%
2018/06/12	2	42.08	0	0.00	41.75	2	4,299	0.05%
2018/06/11	1	41.80	5	42.08	41.70	-4	4,549	-0.09%
2018/06/08	2	42.35	0	0.00	42.05	2	4,639	0.04%
2018/06/07	1	42.70	1	42.55	42.55	0	4,753	0.00%
2018/06/06	3	42.60	0	0.00	42.50	3	4,950	0.06%
2018/06/05	4	43.01	1	42.75	42.70	3	5,044	0.06%
2018/06/04	0.1	44.25	4	43.34	44.35	-3.9	5,171	-0.08%
2018/06/01	1	41.95	0	0.00	42.00	1	5,628	0.02%
2018/05/31	0	0.00	3	42.48	41.80	-3	5,811	-0.05%
2018/05/30	0	0.00	1	41.70	41.70	-1	5,766	-0.02%
2018/05/29	8	42.68	25	43.14	42.55	-17	5,735	-0.30%
2018/05/28	2	41.93	0	0.00	42.05	2	5,665	0.04%
2018/05/25	1	41.85	0	0.00	41.85	1	5,669	0.02%
2018/05/24	7	41.96	0	0.00	41.65	7	5,682	0.12%
2018/05/23	0	0.00	15	42.11	41.75	-15	5,688	-0.26%
2018/05/22	28	42.44	3	41.90	41.65	25	5,664	0.44%
2018/05/21	0	0.00	3	41.50	41.50	-3	5,630	-0.05%
2018/05/18	0.1	41.15	5	41.19	41.15	-4.9	5,631	-0.09%
2018/05/17	6	41.53	4	41.45	41.65	2	5,644	0.04%
2018/05/16	4	41.68	3	41.35	41.40	1	5,580	0.02%
2018/05/11	0	0.00	3	41.15	40.95	-3	5,607	-0.05%
2018/05/09	1	40.65	1	40.25	40.25	0	5,468	0.00%
2018/05/08	1	40.90	2	40.58	40.90	-1	5,465	-0.02%
2018/05/04	1	39.10	1	38.55	39.15	0	5,456	0.00%
2018/05/03	0	0.00	2	39.05	38.50	-2	5,488	-0.04%
2018/05/02	0	0.00	3	38.95	38.80	-3	5,539	-0.05%
2018/04/30	0	0.00	1	38.75	38.90	-1	5,559	-0.02%
2018/04/27	1	39.20	0	0.00	38.90	1	5,670	0.02%
2018/04/26	1	39.25	5	39.11	38.55	-4	5,824	-0.07%
2018/04/25	8	38.95	0	0.00	38.90	8	5,818	0.14%
2018/04/24	0	0.00	1	39.50	38.60	-1	5,838	-0.02%
2018/04/23	1	39.55	0	0.00	39.65	1	5,962	0.02%
2018/04/20	4	40.41	4	40.60	40.40	0	5,984	0.00%
2018/04/19	1	41.90	3	41.55	41.50	-2	5,956	-0.03%
2018/04/18	0	0.00	3	40.80	40.85	-3	5,928	-0.05%
2018/04/17	1	41.85	6	41.70	40.75	-5	5,914	-0.08%
2018/04/16	2	41.98	2	41.85	41.80	0	5,889	0.00%
2018/04/13	1	42.25	1	42.25	42.25	0	5,884	0.00%
2018/04/12	3	42.10	47	42.10	42.00	-44	5,903	-0.75%
2018/04/11	45	43.60	41	42.89	42.75	4	5,869	0.07%
2018/04/10	55	44.30	0	0.00	44.25	55	5,759	0.95%
2018/04/09	2	43.63	5	43.85	43.95	-3	5,782	-0.05%
2018/04/03	45	43.87	47	43.70	43.60	-2	5,773	-0.03%
2018/04/02	16	44.75	1	44.65	44.55	15	5,760	0.26%
2018/03/31	3	44.55	1	44.40	44.40	2	5,743	0.03%
2018/03/30	1	44.50	0	0.00	44.20	1	5,736	0.02%
2018/03/29	8	44.06	8	44.11	44.50	0	5,694	0.00%
2018/03/28	6	44.25	0	0.00	44.10	6	5,666	0.11%
2018/03/27	11	45.15	1	45.20	44.60	10	5,638	0.18%
2018/03/26	2	43.95	2	44.45	44.40	0	5,569	0.00%
2018/03/23	61	43.70	45	43.35	43.80	16	5,544	0.29%
2018/03/22	73	47.63	3	46.30	46.30	70	5,442	1.29%
2018/03/21	23	48.77	8	48.81	48.50	15	5,236	0.29%
2018/03/20	1	45.15	0	0.00	46.25	1	4,730	0.02%
2018/03/19	1	46.30	0	0.00	45.60	1	4,719	0.02%
2018/03/16	1	46.25	1	46.65	46.05	0	4,718	0.00%
2018/03/15	5	47.63	3	47.47	46.75	2	4,697	0.04%
2018/03/14	2	46.58	8	46.69	47.15	-6	4,481	-0.13%
2018/03/13	7	46.64	0	0.00	46.60	7	4,445	0.16%
2018/03/12	44	46.77	42	47.15	46.20	2	4,360	0.05%
2018/03/09	11	46.63	2	46.75	46.90	9	4,201	0.21%
2018/03/08	3	46.00	5	46.97	45.90	-2	4,116	-0.05%
2018/03/07	29	47.35	15	46.58	44.80	14	3,895	0.36%
2018/03/06	1	44.50	5	45.35	46.05	-4	3,375	-0.12%
2018/03/02	0	0.00	1	42.20	42.30	-1	3,346	-0.03%
2018/03/01	10	42.10	0	0.00	42.50	10	3,415	0.29%
2018/02/26	0	0.00	1	42.55	43.00	-1	3,719	-0.03%
2018/02/23	1	42.45	1	42.50	42.05	0	3,770	0.00%
2018/02/22	1	41.30	2	41.70	41.75	-1	3,858	-0.03%
2018/02/21	3	41.82	0	0.00	41.55	3	3,881	0.08%
2018/02/12	2	39.70	0	0.00	40.10	2	3,863	0.05%
2018/02/09	0	0.00	1	37.75	39.40	-1	3,990	-0.03%
2018/02/07	0	0.00	2	41.10	41.00	-2	4,120	-0.05%
2018/02/06	0	0.00	2	39.80	39.80	-2	4,188	-0.05%
2018/02/02	0	0.00	1	44.30	44.55	-1	4,296	-0.02%
2018/02/01	0	0.00	1	45.00	44.40	-1	4,426	-0.02%
2018/01/30	2	44.70	0	0.00	44.65	2	4,746	0.04%
2018/01/24	1	44.75	0	0.00	44.90	1	5,223	0.02%
2018/01/23	6	46.78	1	45.75	45.00	5	5,423	0.09%
2018/01/22	0	0.00	2	45.60	46.05	-2	5,406	-0.04%
2018/01/17	1	44.90	23	44.63	44.30	-22	5,933	-0.37%
2018/01/16	2	43.73	0	0.00	44.00	2	5,905	0.03%
2018/01/15	0	0.00	3	42.85	42.70	-3	6,103	-0.05%
2018/01/11	0	0.00	1	42.10	42.40	-1	6,667	-0.01%
2018/01/10	1	42.40	0	0.00	42.25	1	7,143	0.01%
2018/01/09	0	0.00	1	43.15	43.10	-1	7,849	-0.01%
2018/01/08	0	0.00	1	43.75	43.05	-1	8,475	-0.01%
2018/01/04	0	0.00	1	43.50	43.95	-1	8,623	-0.01%
2018/01/03	0	0.00	11.1	43.62	43.45	-11.1	8,704	-0.13%
2018/01/02	0	0.00	5	42.50	42.40	-5	8,698	-0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析