華立 (3010)-元大-萬華券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
89.0
漲跌
▲1.5
漲幅
+1.71%
成交量
1,125張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	85.00	0	0.00	89.00	1	563	0.18%
2025/04/08	1	82.00	0	0.00	86.30	1	541	0.18%
2025/04/02	1	100.00	2	100.50	100.50	-1	515	-0.19%
2025/03/28	3	102.33	0	0.00	101.50	3	533	0.56%
2025/03/21	1	107.50	0	0.00	107.50	1	620	0.16%
2025/03/17	1	107.50	0	0.00	107.50	1	681	0.15%
2025/03/13	0	0.00	0	111.50	109.00	0	681	0.00%
2025/03/12	0	112.50	0	0.00	111.00	0	697	0.00%
2025/03/07	0	114.50	0	0.00	113.00	0	708	0.00%
2025/03/05	0	0.00	2	114.00	114.00	-2	724	-0.28%
2025/02/27	2	116.00	0	0.00	115.00	2	727	0.27%
2025/02/17	0	0.00	1	118.50	118.00	-1	924	-0.11%
2025/01/14	0	0.00	4.2	112.04	113.50	-4.2	1,063	-0.39%
2025/01/13	1	110.00	0	0.00	111.00	1	1,072	0.09%
2025/01/09	5	116.50	0	0.00	116.50	5	1,065	0.47%
2024/12/31	0	124.00	3	123.00	123.00	-3	1,083	-0.27%
2024/12/26	0	0.00	1.1	127.50	128.00	-1.1	1,084	-0.10%
2024/12/23	0	124.00	0	0.00	125.00	0	1,082	0.00%
2024/12/20	0	124.00	0	0.00	123.50	0	1,067	0.00%
2024/12/19	0.1	125.00	0	0.00	124.50	0.1	1,056	0.01%
2024/12/18	1	126.50	0	0.00	126.00	1	1,057	0.09%
2024/12/16	0	0.00	3	129.50	127.00	-3	1,042	-0.29%
2024/12/13	0.1	126.70	0	0.00	128.50	0.1	1,021	0.01%
2024/12/12	0	0.00	1	129.50	126.50	-1	1,009	-0.10%
2024/12/11	0	0.00	0.1	129.00	128.50	-0.1	996	-0.01%
2024/12/06	5	126.00	5	126.50	125.50	0	1,005	0.00%
2024/11/19	1	122.50	0	0.00	123.50	1	1,106	0.09%
2024/11/13	1	121.00	0	0.00	121.00	1	1,055	0.09%
2024/11/12	1	122.00	0	0.00	122.00	1	1,065	0.09%
2024/11/07	0	0.00	0.2	127.00	126.00	-0.2	1,206	-0.02%
2024/10/23	1	126.00	0	0.00	126.00	1	1,368	0.07%
2024/10/14	0	0.00	1	124.50	124.50	-1	1,600	-0.06%
2024/10/11	0	0.00	1	123.00	124.50	-1	1,612	-0.06%
2024/09/27	0	0.00	0	130.00	130.00	0	2,011	0.00%
2024/09/20	9	128.50	3.1	128.99	128.50	5.9	2,303	0.26%
2024/09/18	0.5	125.30	0	0.00	122.00	0.5	2,296	0.02%
2024/09/16	0	0.00	0.5	126.50	127.00	-0.5	2,289	-0.02%
2024/09/12	0.2	126.00	0	0.00	125.00	0.2	2,318	0.01%
2024/09/11	0	0.00	1	123.50	124.50	-1	2,324	-0.04%
2024/09/10	0.3	126.00	0	0.00	125.00	0.3	2,334	0.01%
2024/09/05	1	128.50	7	126.50	126.00	-6	2,457	-0.24%
2024/09/04	0.2	126.00	0	0.00	126.00	0.2	2,538	0.01%
2024/09/03	2	132.50	1	131.50	131.50	1	2,530	0.04%
2024/08/30	7	137.71	0	0.00	136.00	7	2,527	0.28%
2024/08/29	0	133.50	0	0.00	134.50	0	2,500	0.00%
2024/08/28	9	136.00	7.3	135.66	135.50	1.7	2,492	0.07%
2024/08/20	0.1	126.50	0	0.00	127.00	0.1	2,423	0.00%
2024/08/19	1	125.00	0.1	125.00	125.50	0.9	2,454	0.04%
2024/08/16	0	0.00	1	124.00	124.00	-1	2,474	-0.04%
2024/08/14	0.1	123.00	0	0.00	122.00	0.1	2,649	0.00%
2024/08/13	0	123.50	0	0.00	123.00	0	2,659	0.00%
2024/08/12	1.3	121.37	0	0.00	122.00	1.3	2,663	0.05%
2024/08/09	0.1	124.50	0	0.00	123.50	0.1	2,685	0.00%
2024/08/06	0	126.00	0	0.00	125.00	0	2,599	0.00%
2024/08/05	1	125.00	1	125.50	125.50	0	2,592	0.00%
2024/08/01	1	140.50	1	141.50	142.00	0	2,602	0.00%
2024/07/31	0	136.50	0	0.00	136.50	0	2,624	0.00%
2024/07/30	0	0.00	2	137.50	138.00	-2	2,632	-0.08%
2024/07/29	0	137.50	0	0.00	136.50	0	2,643	0.00%
2024/07/23	1.1	145.05	0	0.00	146.50	1.1	2,626	0.04%
2024/07/22	8.1	144.13	7	144.43	144.00	1.1	2,596	0.04%
2024/07/19	1	148.00	0	0.00	150.00	1	2,541	0.04%
2024/07/18	0	0.00	1	150.00	151.00	-1	2,526	-0.04%
2024/07/17	1	156.00	0	0.00	151.00	1	2,507	0.04%
2024/07/16	1	152.00	1	154.50	154.50	0	2,503	0.00%
2024/07/15	1	149.03	0.1	151.50	152.00	1	2,487	0.04%
2024/07/12	0	0.00	1	147.00	146.00	-1	2,468	-0.04%
2024/07/11	0	0.00	1	150.00	149.50	-1	2,475	-0.04%
2024/07/09	1	144.00	1	144.00	143.50	0	2,521	0.00%
2024/07/08	1	143.00	0	0.00	142.50	1	2,513	0.04%
2024/07/05	3.1	151.64	2.1	152.12	148.00	0.9	2,469	0.04%
2024/07/03	0	150.38	1	154.75	146.00	-1	2,434	-0.04%
2024/07/02	0	0.00	10	144.00	147.00	-10	2,381	-0.42%
2024/07/01	1	143.98	10	144.00	143.00	-9	2,409	-0.37%
2024/06/28	0	0.00	3	143.17	142.00	-3	2,568	-0.12%
2024/06/27	1	135.00	0	0.00	135.00	1	2,517	0.04%
2024/06/26	0	0.00	1	137.00	134.50	-1	2,510	-0.04%
2024/06/25	0	132.00	0.1	130.50	132.50	-0.1	2,487	0.00%
2024/06/20	0	0.00	1	132.50	133.00	-1	2,512	-0.04%
2024/06/19	1	132.00	0	0.00	132.50	1	2,509	0.04%
2024/06/18	0	132.50	0	0.00	133.00	0	2,513	0.00%
2024/06/14	1	134.50	0	0.00	134.50	1	2,532	0.04%
2024/06/13	1	135.50	0.2	135.50	133.50	0.8	2,528	0.03%
2024/06/12	1	137.00	0	134.00	137.50	1	2,547	0.04%
2024/06/11	0	131.38	7	130.43	131.00	-7	2,493	-0.28%
2024/06/07	1	125.00	0	0.00	126.50	1	2,412	0.04%
2024/06/06	0	125.50	0	0.00	125.50	0	2,408	0.00%
2024/06/04	0.1	125.50	0	0.00	125.00	0.1	2,432	0.00%
2024/06/03	0	0.00	0.1	126.00	126.00	-0.1	2,452	0.00%
2024/05/31	5	123.50	0	0.00	124.50	5	2,484	0.20%
2024/05/29	0	125.50	0	0.00	124.50	0	2,503	0.00%
2024/05/28	0	127.00	0	0.00	127.00	0	2,518	0.00%
2024/05/27	0	127.00	1	126.50	126.50	-1	2,538	-0.04%
2024/05/24	1	126.01	0	0.00	126.50	1	2,589	0.04%
2024/05/23	0	124.50	1	124.50	123.50	-1	2,617	-0.04%
2024/05/22	0	129.50	0	0.00	127.50	0	2,604	0.00%
2024/05/21	1.1	131.90	1	130.00	128.50	0.1	2,587	0.00%
2024/05/20	0	0.00	28	132.05	133.00	-28	2,538	-1.10%
2024/05/17	0	125.50	0	0.00	126.00	0	2,413	0.00%
2024/05/16	0.1	126.11	0	0.00	125.50	0.1	2,402	0.00%
2024/05/15	3.1	123.08	0	0.00	125.00	3.1	2,422	0.13%
2024/05/14	3	131.00	1	131.00	132.00	2	2,406	0.08%
2024/05/13	2	133.00	1	134.50	132.50	1	2,387	0.04%
2024/05/10	0.5	130.00	2	131.00	131.00	-1.5	2,361	-0.06%
2024/05/09	1.5	134.33	0	0.00	130.00	1.5	2,342	0.06%
2024/05/08	0	0.00	0.1	132.00	133.50	-0.1	2,318	0.00%
2024/05/07	0	0.00	3	135.33	133.50	-3	2,295	-0.13%
2024/05/06	3	132.00	0	0.00	131.50	3	2,243	0.13%
2024/05/03	1	128.00	0	0.00	130.00	1	2,197	0.05%
2024/05/02	0	0.00	6	129.50	129.50	-6	2,174	-0.28%
2024/04/30	4	126.00	0	0.00	126.00	4	2,143	0.19%
2024/04/29	2	127.50	7	127.43	128.50	-5	2,127	-0.24%
2024/04/26	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/04/25	0	0.00	0	125.50	124.50	0	2,083	0.00%
2024/04/24	0	125.50	0.1	124.00	125.00	-0.1	2,068	0.00%
2024/04/23	2	122.75	2	123.00	122.00	0	2,051	0.00%
2024/04/19	1.1	122.45	1.1	120.54	123.00	0	1,999	0.00%
2024/04/17	1	124.50	0	0.00	126.00	1	1,941	0.05%
2024/04/16	6	126.07	0	0.00	121.50	6	1,913	0.31%
2024/04/15	1	130.50	2	129.00	128.50	-1	1,854	-0.05%