晟銘電 (3013)-元大-萬華券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
99.9
漲跌
▼11.1
漲幅
-10.00%
成交量
262張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	108.50	0	0.00	111.00	1	10,011	0.01%
2025/04/01	6	109.83	4	110.00	110.50	2	10,254	0.02%
2025/03/31	0.1	114.00	11	111.32	108.00	-10.9	10,242	-0.11%
2025/03/28	4.1	122.46	7	125.64	118.50	-2.9	10,245	-0.03%
2025/03/27	0	0.00	23	127.80	128.50	-23	10,426	-0.22%
2025/03/26	2.1	131.57	0	0.00	131.00	2.1	10,463	0.02%
2025/03/25	5	133.20	1	134.00	133.00	4	10,481	0.04%
2025/03/24	2.2	138.67	2	138.25	133.50	0.2	10,594	0.00%
2025/03/21	3	141.50	3	142.00	140.00	0	10,678	0.00%
2025/03/20	0	0.00	4	140.50	141.50	-4	10,728	-0.04%
2025/03/19	5.2	139.99	8	139.75	141.00	-2.8	10,820	-0.03%
2025/03/18	0.1	139.50	3	140.67	140.50	-2.9	11,140	-0.03%
2025/03/14	2	135.00	2	136.25	137.00	0	11,247	0.00%
2025/03/13	4	133.13	1	137.50	132.50	3	11,285	0.03%
2025/03/12	0	0.00	1	135.50	133.50	-1	11,315	-0.01%
2025/03/11	2	131.26	2	133.25	134.00	0	11,389	0.00%
2025/03/10	2	137.25	1	138.00	136.00	1	11,427	0.01%
2025/03/07	2	137.50	7	140.57	136.00	-5	11,499	-0.04%
2025/03/06	12	138.79	6	138.33	139.00	6	11,589	0.05%
2025/03/05	7	137.43	1	137.50	138.00	6	11,825	0.05%
2025/03/04	16	134.91	4	138.38	137.00	12	12,013	0.10%
2025/03/03	3	135.17	6	134.75	133.50	-3	12,199	-0.02%
2025/02/27	20	141.57	24	140.56	136.00	-4	12,215	-0.03%
2025/02/26	18	153.03	16	152.56	148.50	2	12,077	0.02%
2025/02/25	1	149.50	10	150.20	149.50	-9	11,994	-0.07%
2025/02/24	2	149.25	9.1	150.42	152.00	-7.1	12,132	-0.06%
2025/02/21	8	148.75	15.1	151.11	148.00	-7.1	12,053	-0.06%
2025/02/20	25	146.30	34.1	146.76	144.00	-9.1	11,826	-0.08%
2025/02/19	28	140.36	21	137.90	141.50	7	11,786	0.06%
2025/02/18	9	130.00	0	0.00	130.00	9	11,924	0.08%
2025/02/17	5	129.60	0.1	130.50	129.50	4.9	12,424	0.04%
2025/02/14	3	130.51	1	131.00	129.50	2	13,325	0.02%
2025/02/13	1	133.50	0	0.00	133.00	1	13,854	0.01%
2025/02/12	2	132.73	0	0.00	130.50	2	14,673	0.01%
2025/02/11	0	0.00	5	131.70	131.00	-5	14,982	-0.03%
2025/02/10	4	129.37	1	129.00	128.50	3	15,653	0.02%
2025/02/07	9	130.22	6	131.92	130.50	3	16,231	0.02%
2025/02/06	7.1	128.63	0	0.00	128.00	7.1	16,610	0.04%
2025/02/05	3.2	129.37	0	0.00	129.00	3.2	16,848	0.02%
2025/02/04	4	127.25	0	0.00	126.00	4	17,219	0.02%
2025/02/03	7.2	129.09	0	0.00	128.50	7.2	17,841	0.04%
2025/01/22	7	143.21	6	142.92	142.50	1	18,022	0.01%
2025/01/20	1	143.50	1	144.00	142.50	0	18,823	0.00%
2025/01/17	3	142.33	21	143.00	141.00	-18	19,470	-0.09%
2025/01/16	13	144.73	12	143.21	143.00	1	19,961	0.01%
2025/01/15	4	141.75	1	141.00	140.50	3	20,185	0.02%
2025/01/14	30	144.88	7	143.36	142.50	23	20,864	0.11%
2025/01/13	6	144.57	3	144.83	143.50	3	21,740	0.01%
2025/01/10	12.1	152.14	9	151.78	149.50	3.1	22,490	0.01%
2025/01/09	18	161.33	20.4	161.69	157.00	-2.4	22,663	-0.01%
2025/01/08	20.4	157.90	26	157.92	158.00	-5.6	22,695	-0.02%
2025/01/07	8.2	157.06	23.7	156.62	156.50	-15.5	22,661	-0.07%
2025/01/06	6	145.67	4.1	147.48	147.00	1.9	22,333	0.01%
2025/01/03	17	138.03	15	143.80	145.00	2	22,749	0.01%
2025/01/02	0	0.00	1	142.98	136.50	-1	22,687	0.00%
2024/12/31	5	140.70	6	140.00	141.50	-1	22,877	0.00%
2024/12/30	2	140.50	3	139.00	140.00	-1	23,043	0.00%
2024/12/27	12	141.67	8	140.94	141.00	4	23,312	0.02%
2024/12/26	10	138.55	14.5	140.24	141.50	-4.5	23,584	-0.02%
2024/12/25	0	0.00	16	132.88	132.50	-16	23,986	-0.07%
2024/12/24	11.6	134.57	11	133.18	132.00	0.6	24,685	0.00%
2024/12/23	162.3	139.12	157.1	135.81	134.00	5.2	25,290	0.02%	大買/大賣/
2024/12/20	6.1	134.83	2	134.50	133.50	4.1	26,130	0.02%
2024/12/19	4	136.50	4	136.00	137.50	0	26,839	0.00%
2024/12/18	7.2	134.48	8	134.31	136.00	-0.8	27,219	0.00%
2024/12/17	8	139.94	3	138.00	139.00	5	27,519	0.02%
2024/12/16	11.1	142.71	23	143.04	139.50	-11.9	27,482	-0.04%
2024/12/13	3	147.00	5	146.00	145.00	-2	27,419	-0.01%
2024/12/12	15	149.83	6	149.42	148.50	9	27,606	0.03%
2024/12/11	5	143.60	13.1	143.74	145.00	-8.1	27,435	-0.03%
2024/12/10	4	141.12	8	138.69	138.00	-4	27,366	-0.01%
2024/12/09	4.1	140.75	0	0.00	141.00	4.1	27,614	0.01%
2024/12/06	4	145.38	2	145.50	144.00	2	27,796	0.01%
2024/12/05	2.1	143.55	8	144.25	144.00	-5.9	27,855	-0.02%
2024/12/04	16	146.50	18	144.72	146.50	-2	27,927	-0.01%
2024/12/03	4	144.88	5	144.70	144.00	-1	28,027	0.00%
2024/12/02	14	142.04	5	141.70	141.50	9	28,011	0.03%
2024/11/29	28	145.48	21	143.40	146.00	7	27,872	0.03%
2024/11/28	23	140.54	27	139.83	139.00	-4	27,838	-0.01%
2024/11/27	18.3	148.07	11	143.68	140.50	7.3	27,680	0.03%
2024/11/26	12.1	149.91	19	148.37	150.50	-7	27,569	-0.03%
2024/11/25	9.2	155.20	3	151.50	150.00	6.2	27,583	0.02%
2024/11/22	8	150.88	10.2	152.20	154.00	-2.2	27,618	-0.01%
2024/11/21	18.2	151.09	15	151.87	148.00	3.2	27,684	0.01%
2024/11/20	11	153.00	1	154.00	155.00	10	27,725	0.04%
2024/11/19	24	152.73	19	151.74	154.00	5	27,779	0.02%
2024/11/18	17.1	148.89	106	150.14	147.00	-89	27,818	-0.32%	大賣/
2024/11/15	22.2	158.54	33.4	157.49	154.00	-11.3	27,921	-0.04%
2024/11/14	49	164.86	29.1	167.54	162.00	19.9	28,208	0.07%
2024/11/13	78.2	168.27	44.1	167.42	164.50	34.1	28,160	0.12%
2024/11/12	41	168.60	38.1	170.00	169.00	3	27,936	0.01%
2024/11/11	89.2	165.52	111.1	167.39	169.00	-21.9	28,176	-0.08%	大賣/
2024/11/08	16	160.74	8	162.31	157.50	8	27,552	0.03%
2024/11/07	25.1	165.94	17.1	165.79	163.00	8	27,234	0.03%
2024/11/06	20	162.25	34	162.97	163.00	-14	26,655	-0.05%
2024/11/05	24	160.33	19	157.53	160.50	5	26,369	0.02%
2024/11/04	15	160.57	16.3	159.90	162.00	-1.2	26,241	0.00%
2024/11/01	24.1	159.85	8	159.25	158.00	16.1	26,055	0.06%
2024/10/30	28	159.13	38.2	159.64	162.50	-10.2	25,795	-0.04%
2024/10/29	19.2	154.15	24	156.25	152.50	-4.8	25,338	-0.02%
2024/10/28	17.2	158.64	14	160.07	157.00	3.2	25,170	0.01%
2024/10/25	12.1	161.27	12	164.00	162.50	0.1	24,950	0.00%
2024/10/24	125.2	166.73	120.3	163.72	157.50	4.9	24,744	0.02%	大買/大賣/
2024/10/23	30.1	163.31	22	164.86	163.00	8.1	24,511	0.03%
2024/10/22	18.4	159.44	20.1	160.15	163.00	-1.7	24,229	-0.01%
2024/10/21	31.1	161.37	28	159.83	158.00	3	24,317	0.01%
2024/10/18	48	158.02	66	157.30	159.00	-18	24,098	-0.07%
2024/10/17	49	149.60	45	147.80	153.50	4	24,059	0.02%
2024/10/16	25	144.78	29	143.93	147.00	-4	24,086	-0.02%
2024/10/15	31.1	143.66	28	143.18	141.00	3.1	24,285	0.01%
2024/10/14	156	139.21	176.1	139.17	141.50	-20.1	24,096	-0.08%	大買/大賣/
2024/10/11	14	132.00	12	132.58	131.00	2	24,314	0.01%
2024/10/09	30.1	130.77	20	134.20	131.00	10.1	24,860	0.04%
2024/10/08	13	123.96	8	124.38	123.50	5	25,031	0.02%
2024/10/07	55	129.24	33	127.26	125.50	22	25,603	0.09%
2024/10/04	33	128.73	1	131.00	126.50	32	25,423	0.13%
2024/10/01	177	132.11	9	132.89	130.50	168	25,325	0.66%	大買/鉅額交易
2024/09/30	15	137.20	12	136.50	135.00	3	25,129	0.01%
2024/09/27	38	141.39	27	140.26	137.00	11	24,854	0.04%
2024/09/26	13	142.08	15	142.27	141.50	-2	24,283	-0.01%
2024/09/25	16	137.88	44	139.18	141.50	-28	23,634	-0.12%
2024/09/24	27	131.22	20	129.90	129.00	7	23,101	0.03%
2024/09/23	36	125.97	24	127.60	130.00	12	22,077	0.05%
2024/09/20	14	115.68	29	117.69	118.50	-15	21,466	-0.07%
2024/09/19	15	113.14	18.1	114.55	115.50	-3.1	21,128	-0.01%
2024/09/18	11	109.91	4	110.50	107.50	7	20,845	0.03%
2024/09/16	19	110.03	15	109.13	110.00	4	20,831	0.02%
2024/09/13	12	109.83	5	110.90	109.00	7	20,875	0.03%
2024/09/12	8	109.32	8	110.94	112.50	0	20,845	0.00%
2024/09/11	4	103.50	3	106.83	102.50	1	20,794	0.00%
2024/09/10	8	110.38	9	107.56	106.50	-1	21,019	0.00%
2024/09/09	14	105.96	33.3	102.82	108.50	-19.3	21,189	-0.09%
2024/09/06	4	106.13	4	107.63	105.00	0	21,197	0.00%
2024/09/05	6	109.92	3	110.33	107.00	3	21,312	0.01%
2024/09/04	10	108.25	4	111.13	107.50	6	21,407	0.03%
2024/09/03	12	116.00	4	116.63	114.00	8	21,604	0.04%
2024/09/02	10	114.10	6	114.50	113.00	4	21,803	0.02%
2024/08/30	17	115.82	22	114.61	114.00	-5	22,160	-0.02%
2024/08/29	8.3	118.92	1	118.50	118.00	7.3	22,558	0.03%
2024/08/28	9	122.22	3	121.50	120.00	6	24,057	0.02%
2024/08/27	3	121.33	1	121.00	121.00	2	24,531	0.01%
2024/08/26	5	123.60	2	123.75	119.50	3	24,716	0.01%
2024/08/23	8	121.31	7	120.43	124.00	1	24,830	0.00%
2024/08/22	7	123.50	7	120.93	118.50	0	25,209	0.00%
2024/08/21	8	124.19	4	124.63	124.00	4	25,606	0.02%
2024/08/20	10	124.45	20	125.35	122.50	-10	25,804	-0.04%
2024/08/19	13.1	123.39	39	123.04	123.00	-25.9	26,118	-0.10%
2024/08/16	8	118.47	38.2	121.38	123.50	-30.1	27,331	-0.11%
2024/08/15	29	114.78	30.1	114.17	114.50	-1.1	27,770	0.00%
2024/08/14	50	112.37	23	113.96	113.00	27	28,032	0.10%
2024/08/13	36	105.47	23	105.83	106.00	13	27,547	0.05%
2024/08/12	9	101.31	7	101.77	103.50	2	27,048	0.01%
2024/08/09	2	94.40	2	94.40	94.40	0	27,044	0.00%
2024/08/08	4	86.58	4	87.23	85.90	0	27,234	0.00%
2024/08/07	19	86.39	9	87.11	88.40	10	27,417	0.04%
2024/08/06	49	83.59	51.6	84.41	82.80	-2.6	28,448	-0.01%
2024/08/05	9	92.41	3	92.53	91.40	6	29,467	0.02%
2024/08/02	13	103.69	16	102.59	101.50	-3	29,815	-0.01%
2024/08/01	15	109.47	4	110.50	110.50	11	30,843	0.04%
2024/07/31	4	107.63	3	107.50	106.50	1	31,061	0.00%
2024/07/30	23	104.20	25	103.82	107.50	-2	31,232	-0.01%
2024/07/29	11	111.12	15.1	106.31	104.50	-4.1	31,425	-0.01%
2024/07/26	21.1	117.39	15	119.67	116.00	6.1	31,502	0.02%
2024/07/23	18	115.17	28	114.14	115.00	-10	31,263	-0.03%
2024/07/22	5.1	120.15	1	115.50	116.50	4.1	31,571	0.01%
2024/07/19	19	124.66	21	124.12	120.50	-2	31,922	-0.01%
2024/07/18	26.2	130.44	16.1	130.53	126.00	10.1	31,862	0.03%
2024/07/17	27	130.24	33	131.23	133.50	-6	31,076	-0.02%
2024/07/16	8	117.50	12	120.79	121.50	-4	30,388	-0.01%
2024/07/15	11	107.59	38.1	109.29	110.50	-27.1	30,236	-0.09%
2024/07/12	30.6	99.28	38	99.09	100.50	-7.4	30,409	-0.02%
2024/07/11	48.1	98.08	58.4	100.41	102.50	-10.3	30,028	-0.03%
2024/07/10	67.1	95.37	70.1	94.79	93.50	-3	29,463	-0.01%
2024/07/09	28.1	92.64	43.2	93.09	91.10	-15.1	28,988	-0.05%
2024/07/08	4.1	88.90	3	89.57	88.20	1.1	28,750	0.00%
2024/07/05	10	88.59	3	90.00	90.00	7	29,546	0.02%
2024/07/04	13	90.63	13	89.94	89.00	0	29,957	0.00%
2024/07/03	3	90.50	7	90.94	90.60	-4	30,629	-0.01%
2024/07/02	4	89.65	2	89.15	88.50	2	30,807	0.01%
2024/07/01	3	89.87	3	90.00	89.70	0	31,468	0.00%
2024/06/28	6	90.48	19	90.36	91.00	-13	31,691	-0.04%
2024/06/27	18	88.97	8	89.13	88.10	10	32,046	0.03%
2024/06/26	15.1	89.47	28	89.98	89.70	-12.9	33,245	-0.04%
2024/06/25	7	85.33	6	86.02	87.00	1	33,597	0.00%
2024/06/24	20	87.42	2	86.75	85.80	18	34,028	0.05%
2024/06/21	11	88.51	15	88.80	88.30	-4	33,912	-0.01%
2024/06/20	8	88.80	4	89.40	90.50	4	33,876	0.01%
2024/06/19	26	89.66	21	90.01	88.00	5	33,825	0.01%
2024/06/18	11	94.42	4	93.13	91.80	7	33,580	0.02%
2024/06/17	6.1	94.45	12	95.94	94.50	-5.9	33,372	-0.02%
2024/06/14	28.1	94.30	15.2	93.91	95.10	12.9	33,022	0.04%
2024/06/13	9.1	92.91	7.5	93.11	92.70	1.6	32,562	0.00%
2024/06/12	24.1	92.59	24	92.48	93.00	0.1	32,348	0.00%
2024/06/11	2	91.20	4	90.03	92.00	-2	32,215	-0.01%
2024/06/07	12	93.02	15	92.39	91.80	-3	32,181	-0.01%
2024/06/06	10	93.25	9	92.18	91.10	1	31,964	0.00%
2024/06/05	42	92.53	38	91.91	91.60	4	31,719	0.01%
2024/06/04	20	93.54	5	93.80	91.10	15	31,944	0.05%
2024/06/03	41	95.59	54.5	96.50	94.80	-13.5	32,190	-0.04%
2024/05/31	8	91.85	14	91.19	90.70	-6	32,165	-0.02%
2024/05/30	17.1	89.56	20	87.88	87.30	-2.9	32,983	-0.01%
2024/05/29	8	92.49	6	92.32	91.40	2	33,265	0.01%
2024/05/28	41.1	94.11	38	93.03	91.60	3.1	33,339	0.01%
2024/05/27	18.1	92.48	18	92.99	91.10	0.1	32,737	0.00%
2024/05/24	9	89.31	7	88.60	90.30	2	32,060	0.01%
2024/05/23	25	89.10	24	88.68	88.70	1	31,652	0.00%
2024/05/22	88.2	91.99	72	90.78	89.10	16.2	31,122	0.05%
2024/05/21	56	88.66	83.1	89.18	90.50	-27.1	29,640	-0.09%
2024/05/20	57.1	83.59	58	82.91	82.30	-1	28,516	0.00%
2024/05/17	13	79.57	14	80.79	81.30	-1	27,806	0.00%
2024/05/16	19	79.83	14.1	79.35	79.40	4.9	27,632	0.02%
2024/05/15	6.1	79.42	6	79.68	78.40	0.1	27,435	0.00%
2024/05/14	16	78.76	10	78.85	79.10	6	27,390	0.02%
2024/05/13	35	78.23	6	78.35	78.00	29	27,236	0.11%
2024/05/10	103.5	83.60	79	82.16	80.80	24.4	27,091	0.09%	大買/
2024/05/09	19	79.98	29.3	81.29	81.00	-10.3	25,702	-0.04%
2024/05/08	46	75.05	42	74.80	74.80	4	24,357	0.02%
2024/05/07	66	80.57	31	78.99	75.10	35	23,895	0.15%
2024/05/06	11	76.96	25.1	78.66	81.50	-14.1	22,707	-0.06%
2024/05/03	10.1	74.86	5	73.70	74.10	5.1	22,268	0.02%
2024/05/02	7	75.84	18	75.47	75.10	-11	21,970	-0.05%
2024/04/30	16	72.38	15	73.76	73.60	1	21,566	0.00%
2024/04/29	2	72.20	0	0.00	71.70	2	21,227	0.01%
2024/04/26	48	74.94	63	74.59	72.20	-15	21,125	-0.07%
2024/04/25	43	74.82	29	74.89	73.40	14	20,671	0.07%
2024/04/24	16	73.57	31	73.65	75.40	-15	19,921	-0.08%
2024/04/23	13	69.12	11	70.08	68.60	2	19,446	0.01%
2024/04/22	51	70.85	32	69.37	67.80	19	19,166	0.10%
2024/04/19	38	72.54	32	73.20	74.00	6	18,867	0.03%
2024/04/18	95	75.24	94.3	74.72	75.40	0.8	18,327	0.00%
2024/04/17	21	72.49	14	73.05	72.40	7	17,584	0.04%
2024/04/16	4	68.10	23	69.65	69.60	-19	17,242	-0.11%
2024/04/15	6	73.22	5	73.72	72.00	1	17,075	0.01%
2024/04/12	8.2	75.98	17	74.78	74.30	-8.8	16,730	-0.05%
2024/04/11	85	77.28	61	76.89	72.30	24	16,224	0.15%
2024/04/10	57	70.34	34	71.77	73.70	23	15,369	0.15%
2024/04/09	15	72.67	12	69.73	67.00	3	14,899	0.02%