亞光 (3019)-元大-萬華券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
518張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	66.50	0	0.00	66.30	1	912	0.11%
2024/03/27	0	65.80	0	0.00	65.20	0	1,062	0.00%
2024/03/26	0	0.00	1	66.20	64.90	-1	1,062	-0.09%
2024/03/25	2	64.65	5	64.80	65.20	-3	1,064	-0.28%
2024/03/20	0	0.00	1	65.30	64.50	-1	1,190	-0.08%
2024/03/19	6	63.62	0	0.00	63.90	6	1,389	0.43%
2024/03/13	1	64.00	0	0.00	63.80	1	1,780	0.06%
2024/03/06	2	65.70	2	66.20	65.20	0	1,771	0.00%
2024/03/04	1	66.70	0	0.00	66.90	1	1,769	0.06%
2024/03/01	0	67.10	0	0.00	67.00	0	1,770	0.00%
2024/02/29	3	67.00	1	67.30	67.10	2	1,780	0.11%
2024/02/22	0	0.00	3	70.00	68.50	-3	1,899	-0.16%
2024/02/21	0	0.00	1	67.10	68.40	-1	1,878	-0.05%
2024/02/19	1	68.10	1	68.10	67.90	0	1,862	0.00%
2024/02/16	0	0.00	2	67.20	67.00	-2	1,858	-0.11%
2024/02/15	1	65.80	0	0.00	66.30	1	1,853	0.05%
2024/02/02	1	66.80	1	66.50	66.00	0	1,840	0.00%
2024/02/01	0	67.90	0	0.00	66.40	0	1,839	0.00%
2024/01/31	1	67.10	0	0.00	67.20	1	1,836	0.05%
2024/01/29	0	0.00	1	67.50	67.80	-1	1,839	-0.05%
2024/01/26	1	68.00	0	0.00	67.40	1	1,861	0.05%
2024/01/24	2	68.50	3	69.50	68.40	-1	1,855	-0.05%
2024/01/11	2	66.40	0	0.00	66.20	2	1,752	0.11%
2024/01/09	0	0.00	1	66.60	66.00	-1	1,776	-0.06%
2024/01/05	0	0.00	1	68.00	67.70	-1	1,761	-0.06%
2024/01/04	0	0.00	2	67.05	67.10	-2	1,749	-0.11%
2024/01/03	5	69.04	0	0.00	69.40	5	1,707	0.29%
2023/12/27	2	70.90	0	70.90	70.60	2	1,658	0.12%
2023/12/26	3	70.90	3	72.57	70.60	0	1,639	0.00%
2023/12/25	0	0.00	3	71.70	71.70	-3	1,555	-0.19%
2023/12/22	0	0.00	1	69.30	68.40	-1	1,502	-0.07%
2023/12/19	4	68.23	0	0.00	69.20	4	1,476	0.27%
2023/12/18	5	69.10	7	69.19	69.10	-2	1,451	-0.14%
2023/12/15	5	71.02	1	71.10	70.40	4	1,416	0.28%
2023/12/14	10	73.38	13	73.29	72.30	-3	1,350	-0.22%
2023/12/13	20	70.70	30	71.50	72.80	-10	1,139	-0.88%
2023/12/12	1	68.20	5	68.92	69.00	-4	894	-0.45%
2023/12/11	0	0.00	1	65.20	65.80	-1	754	-0.13%
2023/12/08	1	65.20	1	65.90	65.50	0	771	0.00%
2023/12/07	1	67.00	19	66.50	65.90	-18	765	-2.35%
2023/12/01	19	66.50	0	0.00	66.40	19	734	2.59%
2023/11/29	1	66.40	2	66.40	67.00	-1	728	-0.14%
2023/11/28	0	0.00	2	66.20	66.40	-2	718	-0.28%
2023/11/24	1	67.90	1	66.30	66.10	0	710	0.00%
2023/11/23	1	67.10	1	67.60	67.30	0	685	0.00%
2023/11/22	0	0.00	2	65.55	65.10	-2	603	-0.33%
2023/11/20	1	64.50	0	0.00	64.40	1	563	0.18%
2023/11/16	3	63.40	2	63.30	63.40	1	543	0.18%
2023/11/15	1	62.80	0	0.00	63.10	1	538	0.19%
2023/11/08	0	0.00	3	63.37	63.30	-3	580	-0.52%
2023/11/07	2	63.50	0	0.00	63.10	2	588	0.34%
2023/10/23	0	0.00	10	61.20	60.70	-10	722	-1.38%
2023/10/20	5	60.10	0	0.00	60.90	5	725	0.69%
2023/10/19	5	60.70	0	0.00	60.70	5	735	0.68%
2023/10/16	0	0.00	0	62.10	61.70	0	729	0.00%
2023/10/12	1	61.90	0	0.00	62.30	1	743	0.13%
2023/10/03	1	63.30	0	0.00	63.20	1	885	0.11%
2023/09/18	0	0.00	5	65.72	65.70	-5	1,046	-0.48%
2023/09/13	1	66.40	2	65.50	65.00	-1	1,064	-0.09%
2023/09/05	1	65.00	2	64.60	65.10	-1	1,286	-0.08%
2023/09/01	0	0.00	4	63.90	63.80	-4	1,286	-0.31%
2023/08/24	1	62.80	0	0.00	62.40	1	1,466	0.07%
2023/08/11	1	65.40	1	64.80	64.80	0	1,470	0.00%
2023/08/07	1	65.40	1	67.00	67.40	0	1,454	0.00%
2023/08/04	2	65.45	2	65.45	65.50	0	1,421	0.00%
2023/08/02	2	66.75	2	67.85	65.70	0	1,408	0.00%
2023/07/24	5	64.40	0	0.00	64.50	5	1,318	0.38%
2023/07/19	1	67.70	5	67.20	66.30	-4	1,310	-0.31%
2023/07/18	2	67.45	1	66.80	66.30	1	1,307	0.08%
2023/07/17	1	67.60	0	0.00	67.60	1	1,305	0.08%
2023/07/14	2	67.75	2	67.45	67.50	0	1,307	0.00%
2023/07/13	2	68.45	1	67.90	67.90	1	1,311	0.08%
2023/07/11	1	68.20	0	0.00	68.30	1	1,300	0.08%
2023/07/10	4	68.18	2	68.60	67.40	2	1,282	0.16%
2023/07/07	0	0.00	1	67.50	67.00	-1	1,231	-0.08%
2023/07/06	2	66.80	2	67.45	67.90	0	1,194	0.00%
2023/07/05	0	0.00	4.1	66.50	66.10	-4.1	1,169	-0.35%
2023/07/04	1	65.20	0	0.00	65.30	1	1,148	0.09%
2023/06/30	1	64.10	0	0.00	64.30	1	1,142	0.09%
2023/06/29	0	0.00	1	65.70	66.30	-1	1,134	-0.09%
2023/06/27	1	64.80	1	64.40	64.40	0	1,133	0.00%
2023/06/26	1	66.00	0	0.00	65.90	1	1,125	0.09%
2023/06/19	0	0.00	1	68.70	67.20	-1	1,128	-0.09%
2023/06/16	1	68.30	0	0.00	68.10	1	1,122	0.09%
2023/06/15	2	69.00	1	68.70	68.80	1	1,108	0.09%
2023/06/14	11	68.80	9	69.02	68.00	2	1,043	0.19%
2023/06/13	1	66.20	0	0.00	66.20	1	924	0.11%
2023/06/12	0	0.00	1	65.60	66.10	-1	926	-0.11%
2023/06/07	0	0.00	1	66.20	66.10	-1	1,035	-0.10%
2023/06/05	0	0.00	10	66.85	66.80	-10	1,138	-0.88%
2023/06/01	8	69.03	6.2	67.87	66.80	1.9	1,630	0.11%
2023/05/19	0	0.00	5	64.60	64.40	-5	1,534	-0.33%
2023/05/17	10	64.73	0	0.00	64.00	10	1,533	0.65%
2023/05/16	0	0.00	1	62.90	62.60	-1	1,514	-0.07%
2023/05/12	1	62.10	0	0.00	62.00	1	1,516	0.07%
2023/05/03	5	63.60	0	0.00	63.50	5	1,681	0.30%
2023/04/18	0	0.00	1	68.30	67.30	-1	1,661	-0.06%
2023/04/17	1	68.00	0	0.00	68.50	1	1,643	0.06%
2023/04/14	3	67.37	3	66.97	67.00	0	1,613	0.00%
2023/04/12	0	67.14	0	0.00	67.10	0	1,584	0.00%
2023/04/10	0	0.00	10	66.33	67.00	-10	1,574	-0.64%
2023/04/07	0	0.00	1	66.40	65.50	-1	1,548	-0.06%
2023/04/06	10	65.70	0	0.00	65.70	10	1,541	0.65%
2023/03/28	0	65.70	0	0.00	65.30	0	1,527	0.00%
2023/03/27	0	66.70	0	0.00	66.10	0	1,517	0.00%
2023/03/24	1.2	66.27	19	66.90	66.10	-17.9	1,515	-1.18%
2023/03/22	0	0.00	10	66.10	65.80	-10	1,500	-0.67%
2023/03/21	0	0.00	1	65.50	65.60	-1	1,494	-0.07%
2023/03/20	0	0.00	3	64.50	64.90	-3	1,489	-0.20%
2023/03/14	15	65.29	2	65.10	64.90	13	1,469	0.88%
2023/03/13	14	66.01	0	0.00	66.20	14	1,460	0.96%
2023/03/10	6	68.72	0	0.00	67.60	6	1,441	0.42%
2023/03/09	5	70.88	0	0.00	70.30	5	1,400	0.36%
2023/03/08	0	0.00	6	71.10	70.60	-6	1,394	-0.43%
2023/03/07	10	72.88	41	72.73	72.40	-31	1,322	-2.34%
2023/03/06	6	70.45	27	70.99	72.00	-21	1,015	-2.07%
2023/03/03	3	65.90	0	0.00	65.50	3	792	0.38%
2023/03/02	11	64.30	0	0.00	64.30	11	785	1.40%
2023/02/24	5	65.70	0	0.00	65.10	5	797	0.63%
2023/02/23	15	66.10	1	65.90	65.80	14	814	1.72%
2023/02/21	1	67.10	0	0.00	67.10	1	961	0.10%
2023/02/20	3	65.80	3	66.00	66.10	0	957	0.00%
2023/02/16	2	64.90	0	0.00	64.90	2	964	0.21%
2023/02/15	0	0.00	8	64.26	64.40	-8	986	-0.81%
2023/02/09	7	66.09	50	65.92	65.80	-43	1,051	-4.09%
2023/02/07	1	67.00	1	67.30	67.10	0	1,084	0.00%
2023/02/03	3	66.10	0	0.00	67.20	3	1,079	0.28%
2023/02/02	4	67.58	0	0.00	67.10	4	1,066	0.37%
2023/02/01	0	0.00	3	65.83	66.00	-3	986	-0.30%
2023/01/13	1	61.70	0	0.00	61.30	1	995	0.10%
2023/01/05	2	61.20	0	0.00	61.10	2	1,044	0.19%
2023/01/03	0	0.00	2	60.30	61.00	-2	1,059	-0.19%
2022/12/28	1	60.40	0	0.00	60.20	1	1,085	0.09%
2022/12/20	1	62.60	0	0.00	61.40	1	1,217	0.08%
2022/12/16	1	63.40	0	0.00	63.20	1	1,229	0.08%
2022/12/14	1	63.80	0	0.00	63.80	1	1,236	0.08%
2022/12/08	1	63.90	0	0.00	63.80	1	1,244	0.08%
2022/12/07	0	0.00	1	64.80	63.30	-1	1,251	-0.08%
2022/12/06	0	0.00	2	65.40	64.40	-2	1,247	-0.16%
2022/12/05	3	66.37	0	0.00	66.40	3	1,241	0.24%
2022/12/02	1	66.20	2	66.10	66.20	-1	1,238	-0.08%
2022/12/01	1	65.80	0	0.00	65.70	1	1,230	0.08%
2022/11/30	1	65.60	5	65.24	66.00	-4	1,236	-0.32%
2022/11/29	0	0.00	1	64.20	64.50	-1	1,218	-0.08%
2022/11/25	1	64.10	0	0.00	63.40	1	1,279	0.08%
2022/11/23	0	0.00	1	64.40	63.20	-1	1,297	-0.08%
2022/11/18	3	66.70	1	66.50	66.00	2	1,280	0.16%
2022/11/17	1	65.10	4	65.13	65.30	-3	1,185	-0.25%
2022/11/16	3	64.17	1	64.00	63.70	2	1,131	0.18%
2022/11/15	0	0.00	2	64.05	64.40	-2	1,143	-0.17%
2022/11/14	2	63.80	0	0.00	64.00	2	1,144	0.17%
2022/11/11	1	64.60	0	0.00	63.70	1	1,148	0.09%
2022/11/09	4	63.10	0	0.00	63.10	4	1,156	0.35%
2022/11/08	1	63.50	1	62.60	62.80	0	1,252	0.00%
2022/11/07	1	62.10	1	62.10	62.40	0	1,249	0.00%
2022/11/03	0	0.00	1	59.90	61.10	-1	1,352	-0.07%
2022/11/02	1	58.70	1	58.70	58.70	0	1,323	0.00%
2022/10/31	0	0.00	1	57.30	57.30	-1	1,317	-0.08%
2022/10/27	1	57.00	1	56.00	57.30	0	1,322	0.00%
2022/10/26	4	56.80	2	56.85	56.50	2	1,320	0.15%
2022/10/25	0	0.00	2	57.55	57.50	-2	1,313	-0.15%
2022/10/24	4	60.23	1	59.60	58.90	3	1,310	0.23%
2022/10/21	2	59.20	1	59.80	60.00	1	1,304	0.08%
2022/10/20	1	60.40	1	57.70	60.40	0	1,296	0.00%
2022/10/19	0	0.00	1	59.50	59.00	-1	1,286	-0.08%
2022/10/18	1	59.00	0.4	58.50	59.00	0.6	1,304	0.05%
2022/10/13	1	57.00	0	0.00	56.30	1	1,329	0.08%
2022/10/05	1	58.30	1	58.30	58.50	0	1,464	0.00%
2022/10/04	0	0.00	1	57.70	57.30	-1	1,455	-0.07%
2022/10/03	0	0.00	2	57.30	56.60	-2	1,452	-0.14%
2022/09/30	8	56.53	7	56.93	57.60	1	1,450	0.07%
2022/09/28	1	53.80	14	53.71	53.50	-13	1,428	-0.91%
2022/09/23	1	59.30	0	0.00	58.90	1	1,462	0.07%
2022/09/15	0	0.00	2	63.80	63.80	-2	1,477	-0.14%
2022/09/13	0	0.00	0.3	64.69	64.70	-0.3	1,489	-0.02%
2022/09/08	1	62.80	0	0.00	63.50	1	1,529	0.07%
2022/09/06	2	64.05	1	65.00	63.00	1	1,537	0.07%
2022/09/05	1	63.10	1	63.40	62.40	0	1,516	0.00%
2022/09/02	1	64.50	1	64.80	64.40	0	1,509	0.00%
2022/09/01	3	66.23	1	65.40	64.90	2	1,511	0.13%
2022/08/31	1	66.10	0	0.00	65.90	1	1,462	0.07%
2022/08/30	4	64.30	4	65.00	65.30	0	1,456	0.00%
2022/08/25	0	0.00	1.3	66.05	65.80	-1.3	1,434	-0.09%
2022/08/22	11	66.52	1	66.70	65.50	10	1,434	0.70%
2022/08/18	3	66.60	1	66.80	67.10	2	1,409	0.14%
2022/08/17	4	67.78	3	67.20	67.30	1	1,404	0.07%
2022/08/15	35	68.37	34	67.62	67.50	1	1,348	0.07%
2022/08/11	4	65.83	3	65.77	65.30	1	1,241	0.08%
2022/08/10	2	63.75	1	63.90	64.90	1	1,185	0.08%
2022/07/28	1	61.50	0	0.00	61.40	1	1,264	0.08%
2022/07/27	0	0.00	1	61.60	62.20	-1	1,257	-0.08%
2022/07/26	1	61.30	0	0.00	61.40	1	1,255	0.08%
2022/07/25	1	63.80	1	63.70	63.00	0	1,246	0.00%
2022/07/22	0	0.00	1	62.30	62.30	-1	1,225	-0.08%
2022/07/19	3	61.60	0	0.00	62.30	3	1,234	0.24%
2022/07/18	11	62.27	18	61.82	61.90	-7	1,229	-0.57%
2022/07/15	8	60.71	3	62.00	62.50	5	1,197	0.42%
2022/07/14	1	58.90	5	59.30	59.80	-4	1,139	-0.35%
2022/07/06	2	56.75	0	0.00	56.00	2	1,034	0.19%
2022/07/04	1	57.00	0	0.00	56.90	1	1,014	0.10%
2022/07/01	2	58.90	0	0.00	56.90	2	1,010	0.20%
2022/06/27	0	0.00	30	65.81	66.10	-30	978	-3.07%
2022/06/09	0	0.00	1	69.60	69.70	-1	985	-0.10%
2022/06/08	1	69.80	0	0.00	69.40	1	998	0.10%
2022/05/24	0	0.00	2	65.60	65.60	-2	1,166	-0.17%
2022/05/18	0	0.00	1	65.90	65.80	-1	1,227	-0.08%
2022/05/12	1	62.40	0	0.00	62.00	1	1,348	0.07%
2022/05/11	1	63.10	0	0.00	63.20	1	1,350	0.07%
2022/05/09	2	64.10	2	64.00	63.90	0	1,350	0.00%
2022/05/05	1	72.40	1	72.30	71.90	0	1,307	0.00%
2022/04/27	1	69.70	3	69.40	70.50	-2	1,424	-0.14%
2022/04/26	2	71.90	0	0.00	71.30	2	1,416	0.14%
2022/04/25	1	72.10	1	71.60	70.90	0	1,432	0.00%
2022/04/21	1	75.70	0	0.00	76.20	1	1,500	0.07%
2022/04/19	1	74.60	0	0.00	74.60	1	1,571	0.06%
2022/04/18	1	73.50	2	73.65	73.70	-1	1,630	-0.06%
2022/04/15	4	75.05	1	74.70	74.60	3	1,656	0.18%
2022/04/14	1	76.20	0	0.00	76.40	1	1,739	0.06%
2022/04/11	3	75.23	0	0.00	75.10	3	2,042	0.15%
2022/04/07	0	0.00	1	76.60	76.10	-1	2,140	-0.05%
2022/04/06	1	77.80	0	0.00	77.70	1	2,278	0.04%
2022/04/01	0	0.00	12	78.23	78.60	-12	2,306	-0.52%
2022/03/31	1	79.00	0	0.00	79.00	1	2,343	0.04%
2022/03/30	11	80.50	0	0.00	79.90	11	2,374	0.46%
2022/03/29	2	80.00	2	79.40	79.60	0	2,405	0.00%
2022/03/25	2	78.50	0	0.00	78.30	2	2,557	0.08%
2022/03/24	0.2	79.00	32	78.79	79.30	-31.8	2,612	-1.22%
2022/03/23	0	79.00	0	0.00	79.70	0	2,736	0.00%
2022/03/22	0	0.00	3	78.27	78.50	-3	2,802	-0.11%
2022/03/21	1	78.00	1	78.60	78.40	0	2,871	0.00%
2022/03/17	2	77.70	2	77.70	77.90	0	3,123	0.00%
2022/03/16	1	75.20	0	0.00	75.10	1	3,204	0.03%
2022/03/15	1	75.50	0	0.00	75.20	1	3,383	0.03%
2022/03/14	3	77.00	0	0.00	77.40	3	3,655	0.08%
2022/03/10	10	78.30	1	78.30	78.20	9	4,261	0.21%
2022/03/08	3	75.67	0	0.00	75.00	3	4,797	0.06%
2022/03/07	1	76.80	5	77.08	77.30	-4	5,230	-0.08%
2022/03/04	1	80.90	0	0.00	80.80	1	5,903	0.02%
2022/03/03	1	82.60	7	83.47	82.20	-6	6,146	-0.10%
2022/03/02	1	82.80	0	0.00	82.40	1	6,633	0.02%
2022/02/25	5	81.18	3	80.77	80.90	2	7,133	0.03%
2022/02/24	1	81.20	10	81.30	80.10	-9	7,408	-0.12%
2022/02/21	1	86.90	3	87.00	86.60	-2	8,875	-0.02%
2022/02/18	1	87.50	0	0.00	87.50	1	8,995	0.01%
2022/02/17	1	89.30	6	89.05	88.30	-5	9,348	-0.05%
2022/02/16	1	87.70	0	0.00	87.70	1	9,614	0.01%
2022/02/15	0	0.00	1	87.30	87.20	-1	9,597	-0.01%
2022/02/14	1	85.90	0	0.00	85.80	1	9,604	0.01%
2022/02/10	3	89.03	0	0.00	88.50	3	9,623	0.03%
2022/02/09	0	0.00	2	88.80	89.00	-2	9,660	-0.02%
2022/01/24	3	83.87	1	85.50	85.90	2	9,935	0.02%
2022/01/20	0	0.00	1	88.20	88.00	-1	10,227	-0.01%
2022/01/14	2	85.85	2	86.55	87.00	0	10,445	0.00%
2022/01/13	2	88.15	3	88.97	88.90	-1	10,393	-0.01%
2022/01/12	3	88.63	1	89.90	88.60	2	10,380	0.02%
2022/01/11	2	89.40	1	89.20	89.20	1	10,346	0.01%
2022/01/10	0	0.00	1	91.90	92.00	-1	10,289	-0.01%
2022/01/07	4	92.03	3	91.17	91.00	1	10,265	0.01%
2022/01/06	3	93.90	5	94.08	93.90	-2	10,182	-0.02%
2022/01/05	17	94.88	16	95.84	95.20	1	10,147	0.01%
2022/01/04	6	96.35	6	96.12	96.90	0	10,056	0.00%
2022/01/03	10	95.00	3	95.17	95.00	7	9,897	0.07%
2021/12/30	0	0.00	13	94.10	93.90	-13	9,850	-0.13%
2021/12/29	15	94.80	1	94.50	93.60	14	9,816	0.14%
2021/12/28	10	93.80	0	0.00	93.90	10	9,685	0.10%
2021/12/27	10	93.80	2	94.25	94.00	8	9,668	0.08%
2021/12/24	0	0.00	1	93.30	92.70	-1	9,660	-0.01%
2021/12/23	21	94.70	22.1	93.92	93.80	-1.1	9,637	-0.01%
2021/12/22	26.1	94.32	17	94.07	94.00	9.1	9,623	0.09%
2021/12/21	22	93.65	18	93.92	93.70	4	9,564	0.04%
2021/12/20	0	0.00	2	92.00	92.00	-2	9,464	-0.02%
2021/12/17	7	91.70	2	91.90	91.20	5	9,411	0.05%
2021/12/16	4	93.83	1	93.40	94.20	3	9,293	0.03%
2021/12/15	1	92.10	5	92.46	92.10	-4	9,227	-0.04%
2021/12/14	3	92.63	8	92.30	92.00	-5	9,170	-0.05%
2021/12/13	7	94.26	4	93.70	93.80	3	9,086	0.03%
2021/12/10	0	0.00	0.1	96.70	95.50	-0.1	8,940	0.00%
2021/12/09	9.1	97.15	2	97.05	96.90	7.1	8,845	0.08%
2021/12/08	13	99.12	21	99.55	98.50	-8	8,661	-0.09%
2021/12/07	5	97.80	3	98.17	97.10	2	8,383	0.02%
2021/12/06	19	99.64	21	99.27	97.60	-2	8,243	-0.02%
2021/12/03	9	97.21	19	97.02	96.90	-10	7,806	-0.13%
2021/12/02	30	98.99	33	98.53	97.00	-3	7,640	-0.04%
2021/12/01	41	100.34	31	99.42	101.50	10	7,293	0.14%
2021/11/30	23	98.83	21.2	99.23	99.10	1.8	6,853	0.03%
2021/11/29	16.5	93.22	13	93.08	94.10	3.5	6,181	0.06%
2021/11/26	46.7	96.28	18	96.86	96.40	28.7	6,102	0.47%
2021/11/25	23	96.10	9	96.33	95.00	14	5,614	0.25%
2021/11/24	18	93.61	24	93.55	93.60	-6	5,292	-0.11%
2021/11/23	9	95.07	6	93.93	92.70	3	5,125	0.06%
2021/11/22	27.2	98.77	27	97.86	97.50	0.2	4,867	0.00%
2021/11/19	23.8	93.58	21.4	93.48	93.30	2.4	4,204	0.06%
2021/11/18	21.1	91.06	33	89.46	90.60	-11.9	3,805	-0.31%
2021/11/17	5	87.50	4	87.25	87.10	1	3,454	0.03%
2021/11/16	12.2	92.57	7	90.01	89.80	5.2	3,338	0.16%
2021/11/15	5	88.58	29	93.33	94.30	-24	2,987	-0.80%
2021/11/12	2	86.55	1	85.90	85.80	1	2,733	0.04%
2021/11/11	0	0.00	1	85.70	85.90	-1	2,700	-0.04%
2021/11/10	1	85.80	1	85.80	85.70	0	2,730	0.00%
2021/11/08	3	85.00	1	84.80	84.10	2	2,768	0.07%
2021/11/05	2	86.80	5	86.84	87.10	-3	2,769	-0.11%
2021/11/04	7	87.67	4	88.20	87.60	3	2,776	0.11%
2021/11/03	17	87.54	2	87.20	87.30	15	2,807	0.53%
2021/11/02	22	88.33	7	86.33	86.20	15	2,751	0.55%
2021/11/01	2	90.00	0	0.00	87.70	2	2,682	0.07%
2021/10/29	6	87.95	3	87.73	88.50	3	2,551	0.12%
2021/10/28	11	87.62	25	87.55	87.60	-14	2,440	-0.57%
2021/10/27	1	82.00	1	83.30	83.60	0	2,248	0.00%
2021/10/26	1	82.00	0	0.00	81.00	1	2,177	0.05%
2021/10/21	1	76.80	5	76.20	76.20	-4	2,199	-0.18%
2021/10/20	1	77.60	1	77.60	77.60	0	2,283	0.00%
2021/10/19	0	0.00	12	75.63	76.90	-12	2,324	-0.52%
2021/10/15	0	0.00	10	75.50	75.50	-10	2,483	-0.40%
2021/10/14	0	0.00	1	73.70	74.60	-1	2,590	-0.04%
2021/10/13	1	75.30	0	0.00	72.80	1	2,665	0.04%
2021/10/06	2	73.80	1	72.80	73.00	1	3,545	0.03%
2021/10/01	0	0.00	4	73.85	73.50	-4	3,819	-0.10%
2021/09/30	0	0.00	1	76.50	76.80	-1	3,870	-0.03%
2021/09/29	5	75.94	0	76.80	75.70	5	4,236	0.12%
2021/09/28	0	0.00	20	78.70	78.30	-20	4,308	-0.46%
2021/09/24	0	0.00	12	80.00	80.10	-12	4,502	-0.27%
2021/09/23	1	80.20	1	79.40	79.40	0	4,629	0.00%
2021/09/22	0	0.00	16	79.20	79.20	-16	4,870	-0.33%
2021/09/16	2	80.55	0	0.00	80.30	2	5,816	0.03%
2021/09/13	0	0.00	0.1	79.20	79.00	-0.1	5,972	0.00%
2021/09/10	2	79.60	0	0.00	79.80	2	5,997	0.03%
2021/09/09	0	0.00	2	79.05	79.90	-2	6,033	-0.03%
2021/09/08	3	78.57	0	0.00	78.20	3	6,034	0.05%
2021/09/07	1	81.20	2	79.80	80.80	-1	6,014	-0.02%
2021/09/06	1	81.00	0	0.00	81.10	1	6,010	0.02%
2021/09/03	2	82.80	0	0.00	82.30	2	6,001	0.03%
2021/09/01	2	84.40	2	86.75	84.40	0	5,976	0.00%
2021/08/30	1	83.90	0	0.00	82.60	1	5,832	0.02%
2021/08/27	2	84.35	2	83.80	83.00	0	5,834	0.00%
2021/08/26	1	83.90	1	84.30	84.40	0	5,837	0.00%
2021/08/25	7	82.81	9	84.14	83.40	-2	5,850	-0.03%
2021/08/24	1	81.60	0	0.00	81.10	1	5,818	0.02%
2021/08/23	0	0.00	1	79.90	81.40	-1	5,850	-0.02%
2021/08/20	1	78.60	0	0.00	78.60	1	5,873	0.02%
2021/08/16	1	81.00	0	0.00	79.90	1	5,943	0.02%
2021/08/12	0	0.00	1	84.80	85.50	-1	5,910	-0.02%
2021/08/11	5	82.90	2	84.00	81.50	3	5,905	0.05%
2021/08/10	0	0.00	2	84.90	85.30	-2	5,891	-0.03%
2021/08/09	3	86.97	2	86.65	86.00	1	5,919	0.02%
2021/08/05	0	0.00	1	87.00	86.00	-1	5,938	-0.02%
2021/08/04	1	86.30	1	86.90	86.10	0	6,030	0.00%
2021/08/03	1	87.00	0	0.00	88.00	1	6,078	0.02%
2021/08/02	1	86.50	1	86.30	86.60	0	6,180	0.00%
2021/07/30	10	86.20	1	86.50	85.80	9	6,216	0.14%
2021/07/29	1	86.80	0	0.00	87.10	1	6,226	0.02%
2021/07/28	4	86.25	1	86.10	85.90	3	6,249	0.05%
2021/07/27	2	92.40	5	90.20	89.30	-3	6,322	-0.05%
2021/07/26	2	90.25	4	91.48	91.70	-2	6,284	-0.03%
2021/07/23	13	89.15	6	90.07	89.20	7	6,240	0.11%
2021/07/22	1	89.00	0	0.00	89.20	1	6,484	0.02%
2021/07/21	12	90.08	17	88.56	88.20	-5	6,516	-0.08%
2021/07/20	4	86.30	2	86.85	86.60	2	6,441	0.03%
2021/07/19	4	89.68	0	0.00	89.50	4	6,373	0.06%
2021/07/16	12	91.83	15	91.19	91.30	-3	6,365	-0.05%
2021/07/15	4	90.20	1	90.00	90.40	3	6,363	0.05%
2021/07/14	17	91.16	10	90.80	90.60	7	6,334	0.11%
2021/07/13	14	93.36	46	95.21	92.20	-32	6,255	-0.51%
2021/07/12	5	92.02	12	93.30	94.30	-7	5,656	-0.12%
2021/07/09	6	90.52	3	90.63	90.20	3	5,498	0.05%
2021/07/08	4	90.80	3	91.73	91.10	1	5,553	0.02%
2021/07/07	1	90.50	1	90.80	90.80	0	5,573	0.00%
2021/07/06	24	94.59	25	94.52	92.10	-1	5,563	-0.02%
2021/07/05	5	91.68	11	91.74	91.60	-6	5,337	-0.11%
2021/07/02	0	0.00	1	90.40	89.20	-1	5,510	-0.02%
2021/07/01	7	90.04	1	91.90	88.00	6	5,490	0.11%
2021/06/30	1	91.80	5	92.12	92.00	-4	5,433	-0.07%
2021/06/29	11	92.68	11	92.39	92.50	0	5,408	0.00%
2021/06/28	45	93.70	11.1	92.92	92.40	33.9	5,203	0.65%
2021/06/25	22.1	89.76	28	90.52	91.00	-5.9	4,772	-0.12%
2021/06/24	4	85.03	4	84.65	86.20	0	4,312	0.00%
2021/06/23	0	0.00	3	81.57	81.90	-3	4,197	-0.07%
2021/06/21	1	80.80	0	0.00	80.80	1	4,232	0.02%
2021/06/18	0	0.00	2	83.00	83.30	-2	4,293	-0.05%
2021/06/17	0	0.00	10	81.00	82.00	-10	4,371	-0.23%
2021/06/16	0	0.00	1	81.70	80.90	-1	4,455	-0.02%
2021/06/15	1	82.10	0	0.00	82.00	1	4,576	0.02%
2021/06/11	10	81.97	0	0.00	81.20	10	4,646	0.22%
2021/06/09	0	0.00	1	80.50	80.50	-1	4,810	-0.02%
2021/06/08	1	80.30	0	0.00	79.90	1	4,865	0.02%
2021/06/07	0	0.00	1	79.70	80.90	-1	5,077	-0.02%
2021/06/04	1	81.00	2	81.00	81.00	-1	5,210	-0.02%
2021/06/03	1	81.90	1	81.70	81.90	0	5,331	0.00%
2021/06/02	2	81.65	1	80.60	80.60	1	5,422	0.02%
2021/06/01	4	83.28	2	83.75	82.50	2	5,826	0.03%
2021/05/31	3	81.23	1.3	81.65	82.00	1.7	5,898	0.03%
2021/05/28	1	79.90	3	80.83	81.20	-2	5,980	-0.03%
2021/05/27	1	79.60	0	0.00	79.20	1	6,098	0.02%
2021/05/25	1	79.60	3	78.40	78.20	-2	6,397	-0.03%
2021/05/24	2	76.05	2	76.45	77.40	0	6,618	0.00%
2021/05/21	0	0.00	2	75.60	76.20	-2	6,937	-0.03%
2021/05/20	3	73.97	1	75.50	73.90	2	7,728	0.03%
2021/05/19	0	0.00	5	74.30	75.00	-5	8,583	-0.06%
2021/05/18	0	0.00	8	71.89	73.60	-8	8,963	-0.09%
2021/05/17	2	69.25	13	68.36	68.30	-11	8,983	-0.12%
2021/05/14	0	0.00	1	72.90	73.50	-1	9,000	-0.01%
2021/05/13	1	71.20	2	73.50	74.20	-1	9,084	-0.01%
2021/05/12	4	74.00	3	73.10	72.00	1	9,244	0.01%
2021/05/11	2	78.30	5	78.10	77.60	-3	9,154	-0.03%
2021/05/10	4	83.65	2	83.60	82.50	2	9,133	0.02%
2021/05/07	0	0.00	3	84.43	84.50	-3	9,148	-0.03%
2021/05/06	2	77.05	1	78.30	76.90	1	9,143	0.01%
2021/05/05	3	78.37	1	78.80	77.00	2	9,153	0.02%
2021/05/04	5.1	78.73	6	79.18	78.10	-0.9	9,146	-0.01%
2021/05/03	8	86.49	8	86.69	85.60	0	9,019	0.00%
2021/04/29	4	89.08	3	89.00	88.70	1	8,986	0.01%
2021/04/28	13	92.75	11	91.92	90.70	2	8,972	0.02%
2021/04/27	2	89.65	19	90.90	91.20	-17	8,731	-0.19%
2021/04/26	1	89.00	4	89.53	88.90	-3	8,680	-0.03%
2021/04/22	5	87.96	25	89.26	86.60	-20	8,696	-0.23%
2021/04/21	17	89.30	15	89.34	88.80	2	8,661	0.02%
2021/04/20	32	89.97	4	89.80	90.00	28	8,621	0.32%
2021/04/19	0	0.00	2	88.80	88.80	-2	8,673	-0.02%
2021/04/16	5	90.04	6	89.60	89.80	-1	8,803	-0.01%
2021/04/15	5	89.02	6	89.33	89.30	-1	8,847	-0.01%
2021/04/14	2	86.65	0	0.00	87.40	2	8,872	0.02%
2021/04/13	17	90.37	11	90.16	88.10	6	8,858	0.07%
2021/04/12	1	91.50	11	90.82	90.00	-10	8,845	-0.11%
2021/04/09	6	91.40	4	91.52	90.70	2	8,899	0.02%
2021/04/08	23	91.83	11.1	92.51	93.30	11.9	8,771	0.14%
2021/04/07	1	88.50	2	88.95	89.20	-1	8,521	-0.01%
2021/04/06	2	88.10	6	88.13	87.70	-4	8,521	-0.05%
2021/04/01	2	90.60	91	90.01	89.70	-89	8,460	-1.05%
2021/03/31	2	89.35	5	89.48	89.30	-3	8,378	-0.04%
2021/03/30	2	89.00	6	88.90	88.90	-4	8,353	-0.05%
2021/03/29	3	88.10	0	0.00	88.80	3	8,334	0.04%
2021/03/26	11	88.12	4	87.60	88.20	7	8,323	0.08%
2021/03/25	1	86.40	0	0.00	86.30	1	8,295	0.01%
2021/03/24	92	87.50	0	0.00	87.50	92	8,304	1.11%
2021/03/23	0	0.00	1	87.20	87.10	-1	8,284	-0.01%
2021/03/22	1	88.80	4	90.50	88.80	-3	8,227	-0.04%
2021/03/19	7.1	91.19	0	0.00	91.10	7.1	8,208	0.09%
2021/03/18	2	91.10	0	0.00	91.20	2	8,174	0.02%
2021/03/17	5	90.70	3	90.20	89.30	2	8,218	0.02%
2021/03/16	12	90.17	6	90.15	89.90	6	8,359	0.07%
2021/03/15	2	89.90	1	88.50	88.80	1	8,476	0.01%
2021/03/12	2	89.60	4	89.73	89.10	-2	8,447	-0.02%
2021/03/11	11	91.50	8	91.61	90.10	3	8,423	0.04%
2021/03/10	16	90.13	12	90.78	90.40	4	8,239	0.05%
2021/03/09	6	86.35	2	88.85	89.20	4	8,160	0.05%
2021/03/08	3	89.60	7	89.31	87.00	-4	8,088	-0.05%
2021/03/05	13	89.28	4	90.35	88.10	9	8,016	0.11%
2021/03/04	2	87.40	2	87.00	86.10	0	7,670	0.00%
2021/03/03	2	89.95	1	91.30	89.80	1	7,702	0.01%
2021/03/02	9	91.08	2	89.75	88.90	7	7,600	0.09%
2021/02/26	29.1	91.81	21	91.28	92.00	8.1	7,479	0.11%
2021/02/25	1	91.00	2.1	91.27	89.70	-1.1	7,279	-0.02%
2021/02/24	5	94.26	6	92.80	90.70	-1	7,132	-0.01%
2021/02/23	7	91.57	4	93.18	93.20	3	6,872	0.04%
2021/02/22	44	98.19	49	98.50	95.80	-5	6,549	-0.08%
2021/02/19	16	89.02	36	90.63	94.00	-20	5,820	-0.34%
2021/02/18	27	82.76	67	83.96	85.50	-40	4,952	-0.81%
2021/02/17	5	76.30	9	77.39	77.80	-4	4,570	-0.09%
2021/02/05	8	76.81	1	76.20	75.60	7	4,508	0.16%
2021/02/04	2	77.40	13	77.20	77.10	-11	4,465	-0.25%
2021/02/03	21	76.62	15	77.11	75.70	6	4,357	0.14%
2021/02/01	6	71.65	0	0.00	72.30	6	4,219	0.14%
2021/01/29	13	76.08	4	76.38	73.80	9	4,167	0.22%
2021/01/28	9	74.33	9	74.54	74.30	0	4,016	0.00%
2021/01/27	7	75.01	3	75.27	74.80	4	3,975	0.10%
2021/01/26	1	74.90	1	74.30	72.90	0	3,935	0.00%
2021/01/25	0	0.00	1	74.20	73.90	-1	3,903	-0.03%
2021/01/22	0	0.00	1	71.20	73.20	-1	3,877	-0.03%
2021/01/21	2	72.10	0	0.00	71.00	2	3,846	0.05%
2021/01/20	2	73.20	0	0.00	72.10	2	3,809	0.05%
2021/01/19	1	74.70	0	0.00	75.20	1	3,750	0.03%
2021/01/18	2	73.45	0	73.90	73.80	2	3,709	0.05%
2021/01/15	4	76.65	11	75.64	75.50	-7	3,670	-0.19%
2021/01/14	3	77.20	2	77.40	77.70	1	3,619	0.03%
2021/01/12	2	77.21	3	78.03	76.10	-1	3,555	-0.03%
2021/01/11	4	79.13	11	78.95	79.90	-7	3,465	-0.20%
2021/01/08	6	77.22	9	76.86	77.60	-3	3,298	-0.09%
2021/01/07	4	76.58	3	75.67	77.10	1	3,212	0.03%
2021/01/06	7	77.41	2	76.65	74.60	5	3,156	0.16%
2021/01/05	7	77.73	0	0.00	77.50	7	3,075	0.23%
2021/01/04	3	75.97	5	77.52	78.00	-2	3,019	-0.07%
2020/12/30	0	0.00	2	74.10	74.30	-2	2,885	-0.07%
2020/12/29	0	0.00	1	74.80	73.70	-1	2,867	-0.03%
2020/12/28	2	73.10	2	73.10	73.00	0	2,810	0.00%
2020/12/25	0	0.00	11	72.65	72.70	-11	2,798	-0.39%
2020/12/24	1	73.00	0	0.00	72.70	1	2,779	0.04%
2020/12/23	3	71.03	4	71.78	71.70	-1	2,781	-0.04%
2020/12/22	3	71.60	2	71.80	70.20	1	2,781	0.04%
2020/12/21	1	71.80	1	72.10	72.20	0	2,772	0.00%
2020/12/18	3	73.83	3	73.73	73.60	0	2,747	0.00%
2020/12/16	2	72.75	7	73.00	72.50	-5	2,699	-0.19%
2020/12/15	12	72.19	5	73.22	72.20	7	2,672	0.26%
2020/12/14	1	76.40	0	0.00	75.50	1	2,592	0.04%
2020/12/11	20	79.52	6	78.98	77.20	14	2,545	0.55%
2020/12/10	12	77.96	9	79.37	79.90	3	2,382	0.13%
2020/12/09	31	77.57	7	77.56	78.80	24	2,176	1.10%
2020/12/08	1	73.40	1	73.60	73.30	0	1,938	0.00%
2020/12/07	1	72.20	1	73.10	72.50	0	1,922	0.00%
2020/12/04	3	73.90	3	73.33	73.70	0	1,889	0.00%
2020/12/03	3	75.17	1	74.30	74.20	2	1,868	0.11%
2020/12/02	0	0.00	0.1	73.60	73.90	-0.1	1,793	0.00%
2020/11/30	17	73.92	15.2	72.70	73.20	1.8	1,727	0.10%
2020/11/27	7	73.54	12.9	73.32	74.00	-5.9	1,682	-0.35%
2020/11/26	1	71.00	9.3	70.77	70.70	-8.3	1,507	-0.55%
2020/11/25	1	71.20	2	70.95	70.20	-1	1,493	-0.07%
2020/11/23	1	70.30	1	70.10	69.70	0	1,450	0.00%
2020/11/20	1	69.90	2	69.60	70.00	-1	1,459	-0.07%
2020/11/18	11.1	70.96	2	71.20	70.30	9.1	1,453	0.62%
2020/11/16	0	0.00	1	68.80	68.70	-1	1,424	-0.07%
2020/11/13	0	0.00	1	69.10	68.90	-1	1,413	-0.07%
2020/11/12	1.1	69.39	6	69.58	69.00	-5	1,426	-0.35%
2020/11/11	0	0.00	26.1	68.61	68.80	-26.1	1,410	-1.85%
2020/11/10	16	68.52	19	68.38	68.50	-3	1,405	-0.21%
2020/11/09	0	0.00	4	66.08	67.90	-4	1,366	-0.29%
2020/11/05	1	64.90	1	65.30	64.90	0	1,371	0.00%
2020/11/04	2	64.95	0	0.00	65.30	2	1,386	0.14%
2020/10/28	1	64.60	0	0.00	64.10	1	1,529	0.07%
2020/10/23	1	64.80	0	0.00	65.20	1	1,610	0.06%
2020/10/22	10	65.75	0	0.00	65.30	10	1,660	0.60%
2020/10/21	0	0.00	1	66.70	66.40	-1	1,705	-0.06%
2020/10/20	2	65.90	0	0.00	65.90	2	1,770	0.11%
2020/10/16	0	0.00	1	66.00	64.80	-1	1,906	-0.05%
2020/10/08	0	0.00	1	66.20	66.00	-1	2,110	-0.05%
2020/10/07	2	65.10	2	65.60	65.60	0	2,182	0.00%
2020/10/06	0	0.00	2	65.70	65.40	-2	2,244	-0.09%
2020/10/05	0	64.80	2	64.70	64.70	-2	2,411	-0.08%
2020/09/29	5	64.50	0	0.00	64.10	5	3,243	0.15%
2020/09/28	0	0.00	7	65.01	65.30	-7	3,547	-0.20%
2020/09/25	7	63.09	0	0.00	62.20	7	3,596	0.19%
2020/09/24	6	64.38	0	0.00	63.90	6	3,593	0.17%
2020/09/22	1	66.60	0	0.00	66.10	1	3,637	0.03%
2020/09/18	1	68.00	6	67.97	68.10	-5	3,653	-0.14%
2020/09/17	2	67.50	0	0.00	67.90	2	3,672	0.05%
2020/09/16	0	0.00	1	67.70	66.90	-1	3,674	-0.03%
2020/09/15	14	66.70	0	0.00	66.80	14	3,674	0.38%
2020/09/14	0	0.00	1	66.50	66.30	-1	3,807	-0.03%
2020/09/11	0	0.00	2	64.25	64.00	-2	3,815	-0.05%
2020/09/10	0	0.00	2	65.40	64.40	-2	3,849	-0.05%
2020/09/09	8	64.39	7	64.24	64.60	1	3,879	0.03%
2020/09/07	0	0.00	1	66.30	65.70	-1	3,931	-0.03%
2020/09/04	2	66.10	0	0.00	66.40	2	3,990	0.05%
2020/09/03	3	67.83	0	0.00	67.50	3	4,170	0.07%
2020/09/02	18	67.74	20	68.03	68.20	-2	4,182	-0.05%
2020/09/01	3	64.93	0	0.00	65.50	3	4,161	0.07%
2020/08/28	0	0.00	2	66.40	66.10	-2	4,203	-0.05%
2020/08/26	10	66.70	12	66.53	66.60	-2	4,415	-0.05%
2020/08/25	1	65.30	1	64.70	65.30	0	4,424	0.00%
2020/08/24	3	64.03	0	0.00	64.30	3	4,426	0.07%
2020/08/20	8.1	64.67	0	0.00	63.60	8.1	4,430	0.18%
2020/08/18	1	70.30	0	0.00	70.30	1	4,369	0.02%
2020/08/14	2	69.80	3	70.70	70.70	-1	4,370	-0.02%
2020/08/12	15	70.32	22	70.16	69.90	-7	4,365	-0.16%
2020/08/11	8	71.28	1	71.70	71.10	7	4,377	0.16%
2020/08/10	1	69.90	6	70.47	69.90	-5	4,387	-0.11%
2020/08/06	1	71.80	1	72.10	71.60	0	4,397	0.00%
2020/08/05	1	71.30	0	0.00	71.30	1	4,403	0.02%
2020/08/04	0.1	70.00	0	0.00	69.90	0.1	4,400	0.00%
2020/08/03	0	0.00	1	69.20	69.00	-1	4,527	-0.02%
2020/07/30	1.2	69.67	7	68.59	69.40	-5.8	4,592	-0.13%
2020/07/29	23	67.71	22	68.05	68.50	1	4,577	0.02%
2020/07/28	3.1	69.30	22	68.62	67.30	-19	4,577	-0.41%
2020/07/27	0	0.00	1	69.10	69.00	-1	4,590	-0.02%
2020/07/24	10	70.93	3	71.40	70.40	7	4,594	0.15%
2020/07/23	0.1	72.50	8	72.86	72.30	-8	4,568	-0.17%
2020/07/22	37	73.22	10	73.47	73.00	27	4,581	0.59%
2020/07/21	34	72.34	30	72.00	72.00	4	4,496	0.09%
2020/07/20	1	71.70	21	70.96	71.00	-20	4,452	-0.45%
2020/07/17	2	71.10	7	71.27	71.20	-5	4,448	-0.11%
2020/07/16	27	72.13	21	71.49	71.50	6	4,457	0.13%
2020/07/15	38	72.87	32	72.62	71.20	6	4,439	0.14%
2020/07/14	29	74.19	21	73.37	72.60	8	4,456	0.18%
2020/07/13	28	75.99	28.3	75.19	75.20	-0.3	4,414	-0.01%
2020/07/10	13	76.16	13	77.10	75.00	0	4,421	0.00%
2020/07/09	10	80.34	11	79.71	79.90	-1	4,363	-0.02%
2020/07/08	41.1	81.43	48	80.67	81.40	-7	4,194	-0.17%
2020/07/07	35	73.03	37	73.08	77.10	-2	3,612	-0.06%
2020/07/06	2	72.20	1	71.30	72.10	1	3,368	0.03%
2020/07/03	6.1	70.60	0	0.00	70.60	6.1	3,365	0.18%
2020/07/02	1.1	71.24	3	71.20	71.20	-2	3,431	-0.06%
2020/07/01	7.1	71.85	1	71.00	71.00	6.1	3,440	0.18%
2020/06/30	1	69.90	0	0.00	70.10	1	3,412	0.03%
2020/06/29	1	68.90	2	68.85	68.80	-1	3,425	-0.03%
2020/06/24	4	70.18	2	69.90	70.20	2	3,431	0.06%
2020/06/22	0	0.00	1	70.60	70.70	-1	3,480	-0.03%
2020/06/19	4	71.95	5	71.12	70.00	-1	3,529	-0.03%
2020/06/18	0	0.00	1	71.10	70.70	-1	3,433	-0.03%
2020/06/17	1	70.20	0	0.00	70.30	1	3,447	0.03%
2020/06/16	4	69.40	7	69.53	69.70	-3	3,475	-0.09%
2020/06/15	4	69.15	3	68.73	68.00	1	3,541	0.03%
2020/06/12	3	68.13	0	0.00	68.80	3	3,559	0.08%
2020/06/11	21	69.95	22	72.09	69.90	-1	3,586	-0.03%
2020/06/10	23	73.65	13	74.78	72.20	10	3,590	0.28%
2020/06/08	3	72.07	0	0.00	71.50	3	3,570	0.08%
2020/06/05	25	72.50	25	71.70	72.50	0	3,567	0.00%
2020/06/04	0	0.00	1	72.10	71.40	-1	3,593	-0.03%
2020/06/03	4	72.78	3	73.00	72.40	1	3,618	0.03%
2020/06/02	6	72.87	6	72.70	72.30	0	3,568	0.00%
2020/06/01	10	70.54	11	70.05	70.60	-1	3,436	-0.03%
2020/05/29	0	0.00	3	68.47	68.50	-3	3,434	-0.09%
2020/05/28	4	68.95	0	0.00	68.80	4	3,474	0.12%
2020/05/27	2	70.35	2	70.25	70.20	0	3,511	0.00%
2020/05/25	0.1	69.60	1	69.30	69.00	-0.9	3,620	-0.02%
2020/05/22	6	68.90	6	69.45	68.10	0	3,694	0.00%
2020/05/21	2	69.50	1	69.50	69.60	1	3,740	0.03%
2020/05/20	1	68.60	2	68.90	68.20	-1	3,767	-0.03%
2020/05/19	2	67.90	2	68.20	68.00	0	3,884	0.00%
2020/05/18	1	67.90	4	67.08	67.30	-3	4,012	-0.07%
2020/05/15	13	67.34	7	67.94	67.20	6	4,013	0.15%
2020/05/14	12	69.40	12	69.55	68.80	0	4,008	0.00%
2020/05/13	2	71.25	0	0.00	70.80	2	4,004	0.05%
2020/05/12	0	0.00	1	71.70	71.00	-1	4,052	-0.02%
2020/05/11	26	70.88	25	70.90	70.90	1	4,099	0.02%
2020/05/08	7	71.21	8	71.94	70.70	-1	4,087	-0.02%
2020/05/07	2	72.40	4	72.88	74.60	-2	3,973	-0.05%
2020/05/06	0.1	71.10	0	0.00	71.30	0.1	3,944	0.00%
2020/05/04	1	71.10	0	0.00	70.70	1	4,041	0.02%
2020/04/30	3	72.93	0	0.00	72.60	3	4,096	0.07%
2020/04/29	3	71.17	8	71.28	71.30	-5	4,105	-0.12%
2020/04/28	4	71.28	0	0.00	70.40	4	4,132	0.10%
2020/04/27	0	0.00	10	70.28	70.40	-10	4,228	-0.24%
2020/04/21	1	68.50	0	0.00	67.50	1	4,488	0.02%
2020/04/20	2	70.00	1	70.40	70.40	1	4,530	0.02%
2020/04/17	3	69.87	9	70.14	69.20	-6	4,584	-0.13%
2020/04/16	2	70.10	0	0.00	69.70	2	4,725	0.04%
2020/04/15	9	70.10	10	69.75	70.10	-1	4,829	-0.02%
2020/04/14	14	69.60	15	69.50	69.70	-1	4,917	-0.02%
2020/04/13	3	67.73	19	67.55	67.40	-16	5,160	-0.31%
2020/04/10	1	66.90	0	0.00	66.80	1	5,536	0.02%
2020/04/09	14	68.46	0	0.00	67.30	14	5,868	0.24%
2020/04/08	11	67.36	6	68.12	68.40	5	6,121	0.08%
2020/04/07	10	64.95	22	64.35	66.60	-12	6,268	-0.19%
2020/04/06	12	61.99	0	0.00	62.40	12	6,416	0.19%
2020/03/31	15	62.00	3	61.70	61.00	12	7,310	0.16%
2020/03/30	1	60.30	1	60.70	61.90	0	7,651	0.00%
2020/03/27	9	61.66	8	62.40	61.00	1	7,928	0.01%
2020/03/26	0	0.00	15	60.30	61.80	-15	8,385	-0.18%
2020/03/25	8	62.00	5	61.78	61.60	3	8,673	0.03%
2020/03/24	16	57.23	1	57.60	58.90	15	8,750	0.17%
2020/03/23	0	0.00	1	54.40	54.10	-1	8,864	-0.01%
2020/03/20	1.1	57.32	1	54.80	57.50	0.1	9,195	0.00%
2020/03/19	5	54.66	7	53.80	52.30	-2	9,238	-0.02%
2020/03/18	3	61.10	2	58.10	58.10	1	9,165	0.01%
2020/03/17	1	59.50	3	60.70	60.20	-2	9,235	-0.02%
2020/03/13	13	65.12	8	65.33	68.00	5	9,102	0.05%
2020/03/12	2	71.80	4	72.88	71.00	-2	9,013	-0.02%
2020/03/11	8	80.99	3	80.43	78.50	5	8,929	0.06%
2020/03/10	1	78.60	0	0.00	80.80	1	8,950	0.01%
2020/03/05	0	0.00	1	84.70	84.60	-1	8,831	-0.01%
2020/03/04	2	83.60	1	83.60	83.70	1	8,817	0.01%
2020/03/03	1	83.60	2	84.10	83.70	-1	8,805	-0.01%
2020/03/02	1	82.60	0	0.00	81.50	1	8,759	0.01%
2020/02/27	2	86.30	4	86.73	83.70	-2	8,723	-0.02%
2020/02/26	4	88.85	3	89.20	88.30	1	8,644	0.01%
2020/02/25	1	90.60	1	90.80	90.30	0	8,605	0.00%
2020/02/24	0	0.00	21	91.68	91.90	-21	8,532	-0.25%
2020/02/21	6	90.32	5	90.60	90.70	1	8,502	0.01%
2020/02/20	5	91.58	5	92.10	91.00	0	8,474	0.00%
2020/02/19	5	89.94	4	89.83	92.10	1	8,358	0.01%
2020/02/18	1	88.50	0	0.00	88.30	1	8,233	0.01%
2020/02/17	2	88.60	2	88.80	88.40	0	8,238	0.00%
2020/02/14	4.1	88.65	2	88.60	88.80	2.1	8,215	0.02%
2020/02/13	5	87.96	5	88.38	87.80	0	8,200	0.00%
2020/02/12	27	88.25	8	87.46	88.50	19	8,187	0.23%
2020/02/11	3	85.47	0	0.00	85.50	3	8,131	0.04%
2020/02/10	3	83.80	3	83.70	84.00	0	8,140	0.00%
2020/02/07	0	0.00	1	86.90	85.40	-1	8,138	-0.01%
2020/02/06	1	87.30	1	87.80	88.00	0	8,139	0.00%
2020/02/05	4	87.28	1	86.60	86.70	3	8,141	0.04%
2020/02/04	2.1	86.82	0	0.00	87.60	2.1	8,089	0.03%
2020/02/03	1	84.10	5	81.92	84.80	-4	8,065	-0.05%
2020/01/31	2	86.75	0	0.00	86.50	2	8,256	0.02%
2020/01/30	2	88.22	1	87.90	86.60	1	8,282	0.01%
2020/01/20	1	96.10	1	95.40	96.20	0	8,158	0.00%
2020/01/17	1	96.00	0.5	96.00	95.00	0.5	8,174	0.01%
2020/01/16	7	96.34	6	94.58	96.60	1	8,264	0.01%
2020/01/15	3	96.30	7	97.90	95.50	-4	8,159	-0.05%
2020/01/14	15	98.83	12	97.99	98.30	3	8,055	0.04%
2020/01/13	6	97.42	7	97.80	98.20	-1	7,961	-0.01%
2020/01/10	5	99.50	5	98.60	97.00	0	7,897	0.00%
2020/01/09	9	100.07	7	100.17	100.50	2	7,686	0.03%
2020/01/08	2	99.75	4	98.73	97.40	-2	7,556	-0.03%
2020/01/07	8	100.05	6	98.92	99.20	2	7,403	0.03%
2020/01/06	11	105.55	11	106.32	103.00	0	7,077	0.00%
2020/01/03	7	105.21	11	106.09	104.50	-4	6,656	-0.06%
2020/01/02	25	110.04	16	108.84	108.50	9	6,306	0.14%
2019/12/31	17.5	106.94	18	106.31	108.00	-0.5	6,011	-0.01%
2019/12/30	11.2	105.81	19	106.18	105.50	-7.8	5,801	-0.13%
2019/12/27	39	107.14	29	106.86	106.00	10	5,576	0.18%
2019/12/26	28.1	106.20	36	106.82	106.50	-7.9	5,269	-0.15%
2019/12/25	26.2	99.27	33	99.45	101.50	-6.9	4,672	-0.15%
2019/12/24	14	96.50	11	96.09	96.50	3	4,318	0.07%
2019/12/23	12.8	96.18	17	97.11	95.80	-4.3	4,028	-0.11%
2019/12/20	11.3	88.39	23	87.16	88.90	-11.8	3,572	-0.33%
2019/12/19	11	86.65	5	87.04	85.60	6	3,250	0.18%
2019/12/18	6	86.08	5	86.82	86.50	1	3,126	0.03%
2019/12/17	9	86.11	10	86.21	86.00	-1	3,007	-0.03%
2019/12/16	4	82.28	2	82.05	82.80	2	2,674	0.07%
2019/12/13	0	0.00	3	80.13	79.10	-3	2,585	-0.12%
2019/12/12	1	81.00	4	81.33	80.20	-3	2,560	-0.12%
2019/12/11	1	79.20	0	0.00	79.10	1	2,464	0.04%
2019/12/10	2	79.00	0	0.00	79.20	2	2,462	0.08%
2019/12/09	1.2	79.13	2	79.35	78.90	-0.9	2,476	-0.03%
2019/12/06	2	78.45	1	78.30	78.40	1	2,492	0.04%
2019/12/05	1	79.10	5	78.50	78.70	-4	2,519	-0.16%
2019/12/04	1	76.60	0	0.00	77.10	1	2,481	0.04%
2019/12/03	2	77.20	1	77.10	77.10	1	2,497	0.04%
2019/11/29	0.1	78.40	1	78.30	78.40	-1	2,554	-0.04%
2019/11/28	0	0.00	3	78.03	77.80	-3	2,560	-0.12%
2019/11/26	1	78.40	0	0.00	78.90	1	2,729	0.04%
2019/11/25	2.1	77.65	3	77.33	77.40	-1	2,839	-0.03%
2019/11/21	3	76.50	0	0.00	76.50	3	2,896	0.10%
2019/11/20	7	76.59	0	0.00	76.60	7	2,931	0.24%
2019/11/19	1	77.60	0	0.00	77.80	1	2,967	0.03%
2019/11/15	0	0.00	1	78.70	78.20	-1	3,030	-0.03%
2019/11/14	1	78.20	0	0.00	77.70	1	3,075	0.03%
2019/11/13	2	79.00	0	0.00	79.10	2	3,136	0.06%
2019/11/12	3	79.80	2	79.40	80.10	1	3,145	0.03%
2019/11/11	0	0.00	3	82.00	79.70	-3	3,175	-0.09%
2019/11/08	0	0.00	5	83.00	83.00	-5	3,204	-0.16%
2019/11/07	3	84.00	0	0.00	83.60	3	3,248	0.09%
2019/11/06	0	0.00	3	84.30	84.20	-3	3,240	-0.09%
2019/11/05	2	86.25	3	85.60	85.20	-1	3,239	-0.03%
2019/11/04	6	85.62	1	86.20	85.40	5	3,240	0.15%
2019/11/01	1	84.90	5	85.00	85.30	-4	3,225	-0.12%
2019/10/31	5	84.10	0	0.00	84.00	5	3,225	0.16%
2019/10/30	4	86.00	3	85.97	84.90	1	3,181	0.03%
2019/10/29	2.1	83.90	1	84.40	84.80	1.1	2,957	0.04%
2019/10/25	5	84.10	6	83.22	83.00	-1	2,909	-0.03%
2019/10/24	4	83.50	9	83.96	84.30	-5	2,857	-0.17%
2019/10/16	0	0.00	1	80.20	79.80	-1	2,929	-0.03%
2019/10/15	0	0.00	1	79.10	79.10	-1	3,218	-0.03%
2019/10/14	2	78.80	1	79.10	78.90	1	3,284	0.03%
2019/10/09	1	79.20	0	0.00	79.00	1	3,275	0.03%
2019/10/08	0	0.00	3	80.60	80.40	-3	3,290	-0.09%
2019/10/07	0	0.00	1	81.90	81.10	-1	3,333	-0.03%
2019/10/04	0	0.00	3	81.00	81.00	-3	3,349	-0.09%
2019/10/02	3	81.50	2	81.00	81.50	1	3,389	0.03%
2019/10/01	3	78.70	1	80.40	80.60	2	3,381	0.06%
2019/09/27	6	78.67	1	78.70	78.30	5	3,409	0.15%
2019/09/26	1	79.90	0	0.00	79.30	1	3,494	0.03%
2019/09/25	4	79.20	1	79.60	79.30	3	3,539	0.08%
2019/09/24	0	0.00	1	81.80	81.20	-1	3,690	-0.03%
2019/09/23	1	81.50	1	81.40	81.00	0	3,757	0.00%
2019/09/20	1	80.40	2	80.60	80.70	-1	4,061	-0.02%
2019/09/19	1	80.80	5	81.50	80.40	-4	4,033	-0.10%
2019/09/18	1	81.50	1	81.50	81.50	0	4,017	0.00%
2019/09/12	0	0.00	2	82.70	82.60	-2	4,166	-0.05%
2019/09/11	1	83.20	1	82.40	82.30	0	4,240	0.00%
2019/09/10	0	0.00	2	82.30	82.30	-2	4,277	-0.05%
2019/09/09	1	83.60	0	0.00	83.60	1	4,317	0.02%
2019/09/05	4	86.25	2	86.00	85.90	2	4,789	0.04%
2019/09/04	0.1	85.60	2	85.20	85.50	-2	4,813	-0.04%
2019/09/03	0	0.00	1	86.50	84.70	-1	4,841	-0.02%
2019/09/02	1	85.80	1	85.70	86.00	0	4,833	0.00%
2019/08/30	6	87.12	6	86.20	85.70	0	4,851	0.00%
2019/08/29	4.1	87.86	0	0.00	86.10	4.1	4,820	0.08%
2019/08/28	2	85.00	12	85.88	87.70	-10	4,687	-0.21%
2019/08/27	7	84.00	2	84.00	84.00	5	4,565	0.11%
2019/08/26	3	82.53	2	82.30	82.00	1	4,579	0.02%
2019/08/23	1	85.60	6	85.95	85.10	-5	4,534	-0.11%
2019/08/22	2	86.25	4	86.65	85.80	-2	4,491	-0.04%
2019/08/21	1	85.70	1	85.30	85.30	0	4,431	0.00%
2019/08/20	3	85.23	1	85.20	85.30	2	4,411	0.05%
2019/08/19	6	85.45	11	85.01	84.10	-5	4,378	-0.11%
2019/08/16	8	84.48	5	84.40	85.00	3	4,345	0.07%
2019/08/15	0	0.00	1	82.50	82.60	-1	4,266	-0.02%
2019/08/14	4	82.40	0	0.00	82.30	4	4,258	0.09%
2019/08/13	0	0.00	6	82.25	80.70	-6	4,238	-0.14%
2019/08/12	2	81.70	0	0.00	82.90	2	4,208	0.05%
2019/08/08	5	79.30	0	0.00	79.50	5	4,154	0.12%
2019/08/05	5	78.00	1	78.00	78.00	4	4,198	0.10%
2019/07/31	5	83.00	11	83.17	83.40	-6	4,220	-0.14%
2019/07/30	1	81.90	4	82.45	81.80	-3	4,191	-0.07%
2019/07/29	1	85.80	4	85.50	85.10	-3	4,203	-0.07%
2019/07/26	1	85.30	2	85.60	85.40	-1	4,270	-0.02%
2019/07/25	4	85.80	0	0.00	86.00	4	4,275	0.09%
2019/07/23	2	85.35	0	0.00	84.80	2	4,307	0.05%
2019/07/22	0	0.00	1	85.10	84.90	-1	4,351	-0.02%
2019/07/19	4	85.25	1	85.10	85.00	3	4,365	0.07%
2019/07/18	4.1	87.97	1	86.00	85.00	3.1	4,337	0.07%
2019/07/17	10	89.15	10	88.93	87.20	0	4,321	0.00%
2019/07/16	4	87.33	6	87.58	86.80	-2	4,094	-0.05%
2019/07/15	1	86.00	0	0.00	86.00	1	4,122	0.02%
2019/07/12	2	85.80	0	0.00	85.80	2	4,268	0.05%
2019/07/11	8.1	86.73	6	86.70	86.00	2.1	4,338	0.05%
2019/07/10	1.1	85.55	0	0.00	86.40	1.1	4,383	0.02%
2019/07/09	2	84.35	2	84.85	84.00	0	4,450	0.00%
2019/07/08	3	85.10	4	85.58	85.10	-1	4,593	-0.02%
2019/07/05	1	86.30	2	86.45	86.40	-1	4,668	-0.02%
2019/07/04	2	86.10	2	85.80	86.00	0	4,777	0.00%
2019/07/03	5	89.26	5	87.20	87.00	0	4,814	0.00%
2019/07/02	1	89.00	0	0.00	88.50	1	4,827	0.02%
2019/07/01	9	91.36	5	91.20	89.70	4	4,829	0.08%
2019/06/28	1	86.00	0	0.00	86.90	1	4,801	0.02%
2019/06/27	9	86.69	4	87.30	86.90	5	5,131	0.10%
2019/06/25	5	81.12	0	0.00	81.30	5	5,226	0.10%
2019/06/24	1	81.60	0	0.00	82.70	1	5,489	0.02%
2019/06/21	5	83.36	7	84.21	80.80	-2	6,009	-0.03%
2019/06/20	5	83.76	8	83.74	84.00	-3	6,228	-0.05%
2019/06/19	17	82.45	13	82.11	82.20	4	6,977	0.06%
2019/06/18	13	80.89	14	82.37	80.80	-1	7,536	-0.01%
2019/06/17	12	82.68	12	81.33	83.00	0	7,921	0.00%
2019/06/14	12.1	81.87	23	81.95	81.60	-11	7,923	-0.14%
2019/06/13	12	80.60	17	80.38	80.40	-5	7,774	-0.06%
2019/06/12	16	75.14	12	74.88	76.00	4	7,605	0.05%
2019/06/11	15	74.50	18	74.40	74.10	-3	7,906	-0.04%
2019/06/10	1	71.60	2	71.80	73.50	-1	8,015	-0.01%
2019/06/06	4	71.75	0	0.00	70.00	4	8,052	0.05%
2019/06/05	5	72.90	0	0.00	72.30	5	8,025	0.06%
2019/06/04	1	72.10	1	72.50	72.10	0	8,039	0.00%
2019/06/03	6	72.62	0	0.00	72.20	6	8,071	0.07%
2019/05/31	1	74.50	1	74.50	73.60	0	8,119	0.00%
2019/05/24	2	74.40	2	73.80	72.60	0	8,468	0.00%
2019/05/23	1	73.00	1	72.90	72.90	0	8,607	0.00%
2019/05/22	0	0.00	5	77.20	75.50	-5	9,113	-0.05%
2019/05/20	5	75.40	0	0.00	75.20	5	9,297	0.05%
2019/05/17	4	76.88	1	79.00	75.00	3	9,366	0.03%
2019/05/16	2	79.40	0	0.00	78.00	2	9,375	0.02%
2019/05/15	4	80.53	1	80.20	80.00	3	9,406	0.03%
2019/05/14	0	0.00	2	78.40	80.60	-2	9,518	-0.02%
2019/05/13	1.1	79.18	16	79.86	78.50	-15	9,507	-0.16%
2019/05/10	0	0.00	2	82.30	81.50	-2	9,510	-0.02%
2019/05/09	0	0.00	3	83.67	82.00	-3	9,554	-0.03%
2019/05/08	0	0.00	10	84.45	85.40	-10	9,574	-0.10%
2019/05/07	11	86.82	0	0.00	86.00	11	9,573	0.11%
2019/05/06	1	86.90	12	87.12	85.70	-11	9,611	-0.11%
2019/05/03	15	90.15	14	90.33	89.70	1	9,571	0.01%
2019/05/02	1	87.80	1	88.80	88.00	0	9,524	0.00%
2019/04/30	1	87.30	7	87.07	88.30	-6	9,544	-0.06%
2019/04/29	13	87.29	11	86.18	85.50	2	9,591	0.02%
2019/04/26	8	88.80	9	89.50	87.50	-1	9,773	-0.01%
2019/04/25	2	91.65	0	0.00	91.40	2	9,894	0.02%
2019/04/24	0	0.00	8	90.95	90.80	-8	9,943	-0.08%
2019/04/23	3.1	90.30	0	0.00	90.40	3.1	10,073	0.03%
2019/04/22	4	91.75	7	92.29	92.00	-3	10,362	-0.03%
2019/04/19	8	91.51	1	91.30	91.30	7	10,529	0.07%
2019/04/18	8	92.46	16	92.40	92.50	-8	10,755	-0.07%
2019/04/17	9.1	92.43	5	91.50	91.20	4.1	10,669	0.04%
2019/04/16	6	92.35	2	92.20	92.20	4	10,632	0.04%
2019/04/15	4.1	92.99	3	92.47	93.60	1.1	10,584	0.01%
2019/04/12	5.1	93.06	9	92.89	91.50	-4	10,511	-0.04%
2019/04/11	19	95.96	8	96.80	94.80	11	10,375	0.11%
2019/04/10	14.1	96.70	13	97.70	96.30	1.1	10,308	0.01%
2019/04/09	7	96.91	9	98.32	96.10	-2	10,267	-0.02%
2019/04/08	13	97.83	4.5	97.04	96.50	8.5	10,221	0.08%
2019/04/03	3	98.03	1	98.60	97.50	2	10,114	0.02%
2019/04/02	3	99.07	8	98.65	98.80	-5	10,066	-0.05%
2019/04/01	18.5	100.23	14	100.61	97.40	4.5	9,895	0.05%
2019/03/29	10.1	97.10	2	97.75	98.40	8.1	9,486	0.08%
2019/03/28	10	97.02	12	97.79	96.40	-2	9,346	-0.02%
2019/03/27	10	97.15	6.1	97.45	97.70	4	9,125	0.04%
2019/03/26	19	99.52	20	99.15	99.10	-1	8,857	-0.01%
2019/03/25	6	93.33	11.4	92.90	95.60	-5.4	8,350	-0.06%
2019/03/22	46	94.62	45	94.89	94.60	1	8,080	0.01%
2019/03/21	6	88.30	21	87.24	90.50	-15	7,287	-0.21%
2019/03/20	24	83.82	10	85.06	82.30	14	6,741	0.21%
2019/03/19	4	79.63	5	79.58	80.20	-1	6,353	-0.02%
2019/03/18	9	79.43	11	79.67	78.80	-2	6,301	-0.03%
2019/03/15	9	78.91	6	79.40	78.80	3	6,244	0.05%
2019/03/14	16	79.79	12	79.90	80.10	4	6,161	0.06%
2019/03/13	4	77.88	13	78.37	79.10	-9	5,920	-0.15%
2019/03/12	4.1	77.08	2	76.85	75.60	2.1	5,834	0.04%
2019/03/11	0	0.00	1	75.20	74.90	-1	5,819	-0.02%
2019/03/08	1	74.90	1	74.30	74.80	0	5,987	0.00%
2019/03/07	8	76.56	0	0.00	75.60	8	6,020	0.13%
2019/03/06	1	78.90	1	77.40	77.40	0	6,106	0.00%
2019/03/05	0	0.00	1	78.10	77.20	-1	6,139	-0.02%
2019/03/04	1	78.60	1	77.30	77.00	0	6,128	0.00%
2019/02/27	2	76.80	3	76.40	77.20	-1	6,089	-0.02%
2019/02/26	1	78.40	4	78.15	77.50	-3	6,118	-0.05%
2019/02/25	6.1	79.75	6	80.08	79.20	0.1	6,320	0.00%
2019/02/22	8	78.99	8	79.39	78.80	0	6,205	0.00%
2019/02/21	19.1	78.90	35	79.17	79.70	-16	6,066	-0.26%
2019/02/20	7	74.76	3	75.97	74.20	4	5,579	0.07%
2019/02/19	11	75.57	18	75.69	75.00	-7	5,591	-0.13%
2019/02/18	2.1	72.74	0	0.00	74.50	2.1	5,466	0.04%
2019/02/15	7	72.33	4	73.53	72.50	3	5,404	0.06%
2019/02/14	3	74.70	3	74.90	74.10	0	5,410	0.00%
2019/02/13	4	75.85	8	76.24	74.80	-4	5,440	-0.07%
2019/02/12	10	75.15	4	75.05	75.00	6	5,329	0.11%
2019/02/11	2	74.60	6	74.05	74.80	-4	5,362	-0.07%
2019/01/30	6	74.03	4	74.53	73.50	2	5,743	0.03%
2019/01/29	3	73.83	4	73.58	74.00	-1	6,050	-0.02%
2019/01/28	2	72.80	4	73.00	72.70	-2	6,021	-0.03%
2019/01/24	5	72.60	1	72.70	72.50	4	6,106	0.07%
2019/01/23	0	0.00	2	72.60	72.50	-2	6,125	-0.03%
2019/01/22	5	73.56	5	73.94	73.00	0	6,136	0.00%
2019/01/21	2	75.00	3	74.77	73.80	-1	6,157	-0.02%
2019/01/18	10.1	75.19	17	74.53	74.30	-7	6,148	-0.11%
2019/01/17	17	73.85	5	75.90	72.70	12	5,990	0.20%
2019/01/16	4	74.48	11	74.66	74.10	-7	5,890	-0.12%
2019/01/15	13	74.21	14	74.51	75.50	-1	5,839	-0.02%
2019/01/14	23.1	74.85	30	74.81	75.10	-7	5,709	-0.12%
2019/01/11	16	72.58	5	72.84	71.80	11	5,386	0.20%
2019/01/10	17	71.55	31	71.21	71.50	-14	5,164	-0.27%
2019/01/09	10	68.56	12	68.92	67.60	-2	4,877	-0.04%
2019/01/08	2	67.30	6	67.07	68.50	-4	4,827	-0.08%
2019/01/07	7	66.06	3	66.83	66.40	4	4,801	0.08%
2019/01/04	4	63.38	0	0.00	64.00	4	4,813	0.08%
2019/01/03	2	66.75	2	65.55	65.30	0	4,893	0.00%
2019/01/02	4	66.83	3	67.37	67.00	1	4,968	0.02%
2018/12/28	6	66.33	10	66.63	66.20	-4	4,990	-0.08%
2018/12/27	4	64.78	2	64.70	65.20	2	4,989	0.04%
2018/12/26	3	63.50	2	62.90	62.70	1	4,986	0.02%
2018/12/25	13	63.92	4	63.55	63.70	9	5,055	0.18%
2018/12/22	1	64.10	0	0.00	63.80	1	5,205	0.02%
2018/12/21	1	63.10	1	63.80	64.60	0	5,238	0.00%
2018/12/20	7	64.80	9	65.43	64.50	-2	5,217	-0.04%
2018/12/19	4	66.70	4	67.30	66.30	0	5,225	0.00%
2018/12/18	9	67.18	19	68.35	66.70	-10	5,263	-0.19%
2018/12/17	7	67.91	8	68.16	68.60	-1	5,355	-0.02%
2018/12/14	12	67.60	3	67.87	67.50	9	5,358	0.17%
2018/12/13	7	67.99	20	68.63	67.40	-13	5,338	-0.24%
2018/12/12	2	66.60	2	66.20	67.70	0	5,285	0.00%
2018/12/11	14	64.74	0	0.00	64.60	14	5,251	0.27%
2018/12/10	2	63.70	4	62.90	63.50	-2	5,277	-0.04%
2018/12/07	0	0.00	5	65.70	65.60	-5	5,273	-0.09%
2018/12/06	6	65.10	1	64.50	64.70	5	5,302	0.09%
2018/12/05	2	68.20	0	0.00	66.90	2	5,326	0.04%
2018/12/04	2	70.15	5	69.72	69.90	-3	5,422	-0.06%
2018/12/03	14	69.45	9	69.17	69.80	5	5,413	0.09%
2018/11/30	7	66.70	2	66.65	66.70	5	5,250	0.10%
2018/11/29	5	69.00	29	69.21	66.50	-24	5,216	-0.46%
2018/11/28	17	66.96	8	67.19	68.00	9	5,100	0.18%
2018/11/27	3	66.13	31	66.65	66.90	-28	5,032	-0.56%
2018/11/26	1	65.10	8	65.08	65.00	-7	4,961	-0.14%
2018/11/23	7	64.60	2	64.50	64.40	5	4,940	0.10%
2018/11/22	20	66.77	70	66.47	64.10	-50	4,887	-1.02%
2018/11/21	18	63.33	8	63.36	63.60	10	4,645	0.22%
2018/11/20	1	62.50	4	62.70	62.90	-3	4,632	-0.06%
2018/11/19	9	63.39	0	0.00	63.50	9	4,629	0.19%
2018/11/16	6	63.40	8	62.68	62.60	-2	4,624	-0.04%
2018/11/15	2	61.70	10	61.26	61.70	-8	4,569	-0.18%
2018/11/14	0	0.00	5	62.16	60.80	-5	4,587	-0.11%
2018/11/13	5	60.28	2	58.90	62.20	3	4,617	0.06%
2018/11/12	0	0.00	3	62.90	61.10	-3	4,614	-0.07%
2018/11/09	5	61.88	2	61.60	62.00	3	4,641	0.06%
2018/11/08	7	63.16	7	62.94	61.80	0	4,694	0.00%
2018/11/07	59	61.61	45	63.00	63.00	14	4,732	0.30%
2018/11/06	107	63.75	20	65.41	62.50	87	4,522	1.92%	大買/
2018/11/05	0	0.00	4	59.25	60.60	-4	4,226	-0.09%
2018/11/02	4	58.23	4	58.45	58.20	0	4,408	0.00%
2018/11/01	3	58.63	1	59.00	57.90	2	4,733	0.04%
2018/10/31	2	53.50	0	0.00	55.40	2	4,905	0.04%
2018/10/30	0	0.00	3	53.13	52.40	-3	4,885	-0.06%
2018/10/29	3	54.03	0	0.00	54.00	3	4,862	0.06%
2018/10/26	9	55.18	5	57.22	54.80	4	4,844	0.08%
2018/10/25	12	57.07	19	57.79	56.80	-7	4,816	-0.15%
2018/10/24	2	59.20	4	59.30	60.20	-2	4,759	-0.04%
2018/10/23	0	0.00	2	58.50	58.00	-2	4,734	-0.04%
2018/10/22	1	60.50	5	60.70	60.90	-4	4,739	-0.08%
2018/10/19	3	58.37	4	57.93	59.70	-1	4,740	-0.02%
2018/10/18	5.2	58.98	3	58.77	58.50	2.2	4,744	0.05%
2018/10/17	0	0.00	1	59.80	58.50	-1	4,821	-0.02%
2018/10/16	3	59.03	2	58.65	57.80	1	4,898	0.02%
2018/10/12	6	55.97	5	55.74	57.40	1	5,083	0.02%
2018/10/11	1	54.70	1	55.60	54.50	0	5,070	0.00%
2018/10/09	4	61.00	0	0.00	60.50	4	5,094	0.08%
2018/10/08	2	64.90	2	66.30	64.80	0	5,036	0.00%
2018/10/04	0	0.00	1	70.30	70.20	-1	5,118	-0.02%
2018/10/03	0	0.00	5	73.18	70.00	-5	5,118	-0.10%
2018/10/02	7	75.31	6	76.17	73.50	1	5,095	0.02%
2018/09/28	4	72.30	0	0.00	72.30	4	5,050	0.08%
2018/09/27	3	72.40	3	71.60	71.70	0	5,147	0.00%
2018/09/26	8	72.95	11	71.85	71.40	-3	5,164	-0.06%
2018/09/25	3	71.80	3	70.80	72.20	0	5,172	0.00%
2018/09/21	7	68.44	5	68.56	70.20	2	5,170	0.04%
2018/09/20	0	0.00	4	70.90	70.70	-4	5,080	-0.08%
2018/09/19	0	0.00	1	70.60	70.20	-1	5,087	-0.02%
2018/09/18	0	0.00	4	70.60	70.00	-4	5,141	-0.08%
2018/09/17	6	71.75	0	0.00	71.70	6	5,179	0.12%
2018/09/14	0	0.00	5	69.80	71.70	-5	5,216	-0.10%
2018/09/13	0	0.00	1	68.30	68.50	-1	5,236	-0.02%
2018/09/12	2	69.05	1	69.60	69.20	1	5,278	0.02%
2018/09/11	1	68.10	3	69.13	70.70	-2	5,357	-0.04%
2018/09/10	5	70.12	3	69.83	69.30	2	5,325	0.04%
2018/09/07	2	78.00	1	77.20	77.00	1	5,431	0.02%
2018/09/04	1	79.70	1	79.40	79.50	0	6,252	0.00%
2018/09/03	4	80.35	6	79.08	78.70	-2	6,833	-0.03%
2018/08/31	5	80.50	0	0.00	80.80	5	7,235	0.07%
2018/08/29	0	0.00	8	80.81	80.40	-8	7,524	-0.11%
2018/08/28	0	0.00	1	81.00	80.60	-1	7,796	-0.01%
2018/08/27	4	79.50	4	79.48	80.40	0	7,822	0.00%
2018/08/24	9	79.22	8	78.95	78.60	1	7,863	0.01%
2018/08/23	6	80.13	5	80.30	79.30	1	7,938	0.01%
2018/08/22	8	80.31	0	0.00	80.10	8	7,956	0.10%
2018/08/17	1	80.60	5	80.50	79.50	-4	8,203	-0.05%
2018/08/16	11	79.56	8	79.14	80.00	3	8,362	0.04%
2018/08/15	12	80.98	7	81.57	80.00	5	8,296	0.06%
2018/08/14	2	80.65	0	0.00	81.60	2	8,375	0.02%
2018/08/13	9	83.22	2	81.85	82.60	7	8,370	0.08%
2018/08/10	1	91.60	8	91.03	88.30	-7	8,213	-0.09%
2018/08/09	6	89.87	27	90.90	90.80	-21	8,330	-0.25%
2018/08/08	10	89.07	16	90.89	92.20	-6	8,183	-0.07%
2018/08/07	6	83.47	12	82.84	83.90	-6	7,839	-0.08%
2018/08/06	0	0.00	1	87.80	88.00	-1	7,689	-0.01%
2018/08/03	4	89.50	1	88.10	88.70	3	7,762	0.04%
2018/08/02	1	89.20	0	0.00	88.10	1	7,787	0.01%
2018/08/01	1	91.00	0	0.00	89.10	1	7,823	0.01%
2018/07/31	3	89.47	7	89.31	89.30	-4	7,818	-0.05%
2018/07/30	1	90.40	3	89.53	89.70	-2	7,938	-0.03%
2018/07/26	0	0.00	1	88.90	88.10	-1	7,950	-0.01%
2018/07/25	3	88.93	1	88.50	88.50	2	7,991	0.03%
2018/07/24	14	88.21	0	0.00	89.00	14	8,123	0.17%
2018/07/23	2	90.00	1	88.60	89.50	1	8,134	0.01%
2018/07/20	9	92.54	4	93.58	92.20	5	8,180	0.06%
2018/07/19	15	91.68	4	93.00	91.10	11	8,116	0.14%
2018/07/18	5	90.64	3	91.37	90.30	2	8,211	0.02%
2018/07/17	1	93.90	0	0.00	91.90	1	8,406	0.01%
2018/07/13	6	91.52	2	92.30	91.00	4	8,549	0.05%
2018/07/12	2	90.60	12	90.03	91.50	-10	8,961	-0.11%
2018/07/11	3	88.00	0	0.00	87.50	3	9,523	0.03%
2018/07/10	6	89.37	0	0.00	88.90	6	9,647	0.06%
2018/07/09	2	87.95	2	87.70	87.30	0	9,676	0.00%
2018/07/06	9	87.62	9	88.00	89.40	0	9,702	0.00%
2018/07/05	8	88.71	6	88.72	86.00	2	9,703	0.02%
2018/07/04	3	90.73	2	90.50	90.20	1	9,695	0.01%
2018/07/03	1	90.71	0	0.00	90.50	1	9,676	0.01%
2018/07/02	2	95.60	5	94.22	92.00	-3	9,669	-0.03%
2018/06/29	3	93.00	2	92.50	94.00	1	9,665	0.01%
2018/06/28	0	0.00	2	91.15	91.70	-2	9,635	-0.02%
2018/06/27	13	91.45	3	93.33	90.90	10	9,654	0.10%
2018/06/26	10	91.98	17	91.25	92.50	-7	9,635	-0.07%
2018/06/25	5	95.46	5	95.72	93.30	0	9,602	0.00%
2018/06/22	1	96.30	2	96.20	96.80	-1	9,646	-0.01%
2018/06/21	5	101.00	0	0.00	98.50	5	9,690	0.05%
2018/06/20	4	101.13	3	99.93	99.00	1	9,823	0.01%
2018/06/19	4	104.00	11	103.05	102.00	-7	9,921	-0.07%
2018/06/15	14	108.46	3	110.00	107.00	11	10,086	0.11%
2018/06/14	21	109.52	8	110.31	110.00	13	10,122	0.13%
2018/06/13	24	114.25	7.5	112.17	109.50	16.5	10,003	0.17%
2018/06/12	22.1	113.50	12	112.63	111.50	10.1	9,896	0.10%
2018/06/11	15.1	111.90	28	111.59	111.00	-12.9	9,973	-0.13%
2018/06/08	3	105.50	24	105.75	107.50	-21	9,426	-0.22%
2018/06/07	5	99.42	15	98.93	97.90	-10	9,122	-0.11%
2018/06/06	16	101.80	3	101.30	99.30	13	9,083	0.14%
2018/06/05	10	98.04	50	99.38	98.90	-40	9,182	-0.44%
2018/06/04	1.1	96.07	2	96.40	95.30	-0.9	8,960	-0.01%
2018/06/01	11	95.04	12	95.21	94.70	-1	9,016	-0.01%
2018/05/31	15	94.42	10	94.59	94.70	5	9,096	0.05%
2018/05/30	8	93.80	2	94.20	93.20	6	9,150	0.07%
2018/05/29	11	95.65	8	97.71	95.50	3	9,289	0.03%
2018/05/28	4	96.50	11	96.73	95.90	-7	9,717	-0.07%
2018/05/25	12	95.60	12	97.57	95.20	0	9,996	0.00%
2018/05/24	23.1	95.96	8	95.66	95.00	15.1	9,908	0.15%
2018/05/23	4	92.13	4	93.00	92.10	0	9,867	0.00%
2018/05/22	6	94.90	18	94.89	92.50	-12	9,902	-0.12%
2018/05/21	9	91.43	9	92.98	92.50	0	9,906	0.00%
2018/05/18	6	90.98	3	92.20	90.20	3	9,899	0.03%
2018/05/17	7	93.34	15	93.86	92.20	-8	10,010	-0.08%
2018/05/16	11	89.73	6	90.33	90.00	5	9,969	0.05%
2018/05/15	1	88.60	2	88.45	88.30	-1	10,102	-0.01%
2018/05/14	17	88.85	18	88.31	88.60	-1	10,327	-0.01%
2018/05/11	10	91.82	6	92.05	90.00	4	10,396	0.04%
2018/05/10	3	92.30	5	91.02	91.30	-2	10,518	-0.02%
2018/05/09	5	91.88	1	90.70	90.30	4	10,770	0.04%
2018/05/07	6	92.58	6	92.37	92.30	0	11,138	0.00%
2018/05/04	8	91.21	6	90.58	89.80	2	11,659	0.02%
2018/05/03	0	0.00	9	89.87	89.20	-9	11,957	-0.08%
2018/05/02	5	90.70	4	91.70	90.40	1	12,704	0.01%
2018/04/30	20	90.82	45	89.79	92.40	-25	13,070	-0.19%
2018/04/27	20	91.11	14	90.65	91.00	6	12,940	0.05%
2018/04/26	21	93.21	39	89.92	89.90	-18	12,914	-0.14%
2018/04/25	13	94.16	10	95.01	95.30	3	12,840	0.02%
2018/04/24	23	98.17	17	96.41	95.00	6	12,816	0.05%
2018/04/23	51	102.05	34	101.29	99.50	17	12,740	0.13%
2018/04/20	14	107.79	6	108.00	106.50	8	12,537	0.06%
2018/04/19	10	106.85	8	107.94	106.50	2	12,413	0.02%
2018/04/18	29	110.62	28	113.05	107.00	1	12,497	0.01%
2018/04/17	90	109.86	45	110.08	109.50	45	12,046	0.37%
2018/04/16	9.1	104.83	16	104.75	104.00	-7	11,418	-0.06%
2018/04/13	11	102.95	10	102.50	102.50	1	11,333	0.01%
2018/04/12	2	102.75	4	103.50	102.00	-2	11,311	-0.02%
2018/04/11	8	104.38	2	103.00	101.50	6	11,358	0.05%
2018/04/10	8	104.06	11	104.64	103.00	-3	11,373	-0.03%
2018/04/09	1	101.50	1	101.00	100.50	0	11,333	0.00%
2018/04/03	12	100.08	0	0.00	100.50	12	11,428	0.10%
2018/04/02	5	102.40	2	101.50	101.50	3	11,484	0.03%
2018/03/31	3	102.50	3	102.33	102.50	0	11,617	0.00%
2018/03/30	1	103.50	3	105.17	102.50	-2	11,741	-0.02%
2018/03/29	9	104.06	4	104.13	103.00	5	11,891	0.04%
2018/03/28	11	104.91	14	104.14	104.00	-3	11,923	-0.03%
2018/03/27	7	104.86	1	106.50	105.00	6	11,935	0.05%
2018/03/26	22	103.70	18	104.11	104.00	4	11,928	0.03%
2018/03/23	17	102.62	36	101.75	103.50	-19	11,928	-0.16%
2018/03/22	22	111.68	13	113.15	107.50	9	11,923	0.08%
2018/03/21	19	110.29	19	111.42	111.50	0	11,799	0.00%
2018/03/20	15	112.27	22	113.09	108.50	-7	11,627	-0.06%
2018/03/19	20	109.80	14	109.36	111.50	6	11,530	0.05%
2018/03/16	19	110.32	20	110.23	109.50	-1	11,568	-0.01%
2018/03/15	19	110.05	39	111.82	109.00	-20	11,700	-0.17%
2018/03/14	12	106.00	14	105.75	107.00	-2	11,310	-0.02%
2018/03/13	2	105.50	13	107.73	106.00	-11	11,513	-0.10%
2018/03/12	10	105.50	2	104.50	104.50	8	11,617	0.07%
2018/03/09	13	106.73	20	107.58	104.50	-7	11,812	-0.06%
2018/03/08	4	104.00	0	0.00	104.00	4	11,748	0.03%
2018/03/07	7	106.36	0	0.00	103.00	7	11,836	0.06%
2018/03/06	19	106.84	12	105.50	106.00	7	11,998	0.06%
2018/03/05	18	106.69	14	107.00	105.50	4	12,005	0.03%
2018/03/02	20	108.10	1	108.50	107.50	19	11,990	0.16%
2018/03/01	31	110.55	16	110.75	110.00	15	11,933	0.13%
2018/02/27	15	105.50	21	108.60	110.00	-6	11,587	-0.05%
2018/02/26	1	99.80	3	100.67	100.00	-2	11,284	-0.02%
2018/02/23	8	102.31	36	104.25	100.50	-28	11,390	-0.25%
2018/02/22	15	99.59	2	99.60	99.70	13	11,747	0.11%
2018/02/21	10	98.92	7	100.04	100.50	3	11,855	0.03%
2018/02/12	5	95.40	4	94.83	93.00	1	11,861	0.01%
2018/02/09	5	91.94	6	92.00	96.00	-1	12,282	-0.01%
2018/02/08	27	95.78	5	95.40	96.00	22	12,232	0.18%
2018/02/07	8	101.38	7	99.71	97.80	1	12,194	0.01%
2018/02/06	18	98.81	8	99.25	97.80	10	12,216	0.08%
2018/02/05	3	107.83	3	109.67	108.50	0	12,046	0.00%
2018/02/02	2	114.50	0	0.00	112.50	2	12,119	0.02%
2018/02/01	11	119.09	8	118.31	114.00	3	12,158	0.02%
2018/01/31	15	118.93	2	118.00	118.00	13	12,072	0.11%
2018/01/30	11	123.68	6	122.08	123.00	5	12,087	0.04%
2018/01/29	14.1	120.83	34	122.60	124.00	-20	12,033	-0.17%
2018/01/26	13	116.85	15.2	116.07	116.00	-2.2	11,783	-0.02%
2018/01/25	14.1	113.48	104	113.18	116.00	-89.9	11,579	-0.78%	大賣/
2018/01/24	13.1	102.82	15	103.33	105.50	-1.9	10,980	-0.02%
2018/01/23	1	97.80	1	98.00	96.10	0	11,090	0.00%
2018/01/22	11	95.34	0	0.00	98.20	11	11,386	0.10%
2018/01/19	7	95.94	1	95.30	95.30	6	11,767	0.05%
2018/01/18	1	99.60	3	99.13	97.50	-2	11,898	-0.02%
2018/01/16	2	99.40	1	98.40	98.60	1	12,775	0.01%
2018/01/15	5	98.66	4	97.95	97.80	1	12,979	0.01%
2018/01/12	7	98.69	8	98.90	98.00	-1	13,301	-0.01%
2018/01/10	6	94.97	5	94.60	95.00	1	13,922	0.01%
2018/01/09	11	97.19	5	96.86	95.50	6	14,366	0.04%
2018/01/08	1	98.10	2	97.65	97.50	-1	14,563	-0.01%
2018/01/05	13	100.08	7	100.00	100.00	6	14,791	0.04%
2018/01/04	8.1	98.79	1	99.40	99.70	7.1	15,107	0.05%
2018/01/03	0	98.80	4	99.15	98.50	-4	15,646	-0.03%
2018/01/02	12	95.10	11	97.87	98.40	1	16,449	0.01%