• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼1.20
  • 漲幅
    -5.17%
  • 成交量
    537張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28422.14322.4722.0014680.21%
2025/03/27123.30523.2323.20-4463-0.86%
2025/03/26523.62223.4523.3534720.63%
2025/03/25923.511123.3123.35-2479-0.42%
2025/03/24223.731123.8323.55-9484-1.86%
2025/03/21624.10924.0124.05-3485-0.62%
2025/03/202224.391224.4324.45104932.03%
2025/03/19223.58223.5023.3504890.00%
2025/03/18424.03123.9023.7034920.61%
2025/03/171023.761023.8123.9504960.00%
2025/03/141223.13523.5023.4075041.39%
2025/03/13123.001323.4122.85-12512-2.34%
2025/03/12523.69323.7523.6525320.38%
2025/03/11423.34422.9623.5005710.00%
2025/03/10524.03423.6124.0015770.17%
2025/03/07423.99123.9023.8535910.51%
2025/03/06124.101424.0123.90-13634-2.05%
2025/03/05324.17224.3524.2516370.16%
2025/03/042224.09524.2124.30176522.61%
2025/03/03324.401324.3524.10-10732-1.37%
2025/02/271525.221424.9024.9517990.13%
2025/02/26125.50525.1725.10-4818-0.49%
2025/02/24226.0500.0026.1028420.24%
2025/02/21226.25526.2126.20-3905-0.33%
2025/02/20226.2000.0026.0029040.22%
2025/02/19426.31126.4026.2539060.33%
2025/02/18926.0200.0026.2599040.99%
2025/02/17227.05227.3526.8509050.00%
2025/02/141727.021227.0427.2559110.55%
2025/02/13327.23727.2427.75-4866-0.46%
2025/02/12225.1000.0025.2528320.24%
2025/02/11425.1500.0025.1048380.48%
2025/02/101125.341525.2325.25-4852-0.47%
2025/02/07425.69125.7525.4538720.34%
2025/02/06224.80124.9024.9518740.11%
2025/02/0500.00424.4024.55-4885-0.45%
2025/02/04724.36623.9924.3019030.11%
2025/02/03123.40323.4023.35-2921-0.22%
2025/01/22123.8500.0023.9519880.10%
2025/01/201124.30824.2724.4031,1950.25%
2025/01/17723.9000.0023.9071,3800.51%
2025/01/16524.51224.5524.6531,4200.21%
2025/01/14624.53324.5724.6531,4770.20%
2025/01/1300.00724.1924.20-71,477-0.47%
2025/01/10525.29325.6825.7521,4670.14%
2025/01/09225.23725.4325.15-51,468-0.34%
2025/01/08825.78425.6426.1541,4710.27%
2025/01/07726.76726.8726.0501,4750.00%
2025/01/06326.5700.0026.7031,4820.20%
2025/01/0300.00526.5226.00-51,486-0.34%
2025/01/0200.00227.2026.70-21,487-0.13%
2024/12/31727.31327.5827.1541,4880.27%
2024/12/30127.35527.2527.00-41,495-0.27%
2024/12/27327.3200.0027.2531,5070.20%
2024/12/26527.19327.0227.1521,5180.13%
2024/12/25127.20227.2327.20-11,554-0.06%
2024/12/24126.9000.0027.0011,5720.06%
2024/12/23327.1200.0027.1031,7270.17%
2024/12/20326.80826.8326.65-51,791-0.28%
2024/12/19227.2500.0027.3021,7920.11%
2024/12/10130.5500.0030.5011,9950.05%
2024/12/06233.5000.0032.4521,9760.10%
2024/12/05135.0500.0034.3011,9540.05%
2024/11/2700.00534.6534.00-51,836-0.27%
2024/11/26335.67135.7036.3021,7530.11%
2024/11/20133.75133.9533.3501,6250.00%
2024/11/1900.00231.4532.00-21,559-0.13%
2024/11/1400.00131.3031.25-11,540-0.06%
2024/11/12630.28131.0030.1551,5080.33%
2024/11/08334.0300.0033.3031,4890.20%
2024/11/07133.5500.0033.6011,4800.07%
2024/10/29436.80236.9836.2021,3960.14%
2024/10/25137.0000.0038.7011,2750.08%
2024/10/24336.32536.6537.30-21,125-0.18%
2024/10/21530.29229.9330.9538760.34%
2024/10/1700.00227.9527.80-2873-0.23%
2024/10/1500.00328.1227.95-3942-0.32%
2024/10/14127.6500.0027.3019750.10%
2024/10/1100.00128.0527.20-11,023-0.10%
2024/10/09129.3000.0028.5011,0170.10%
2024/10/08128.85129.0029.1001,0140.00%
2024/10/07129.25129.4029.4501,0140.00%
2024/10/01129.8000.0029.7511,0130.10%
2024/09/2700.00232.5030.60-21,004-0.20%
2024/09/251232.241731.7930.55-5971-0.51%
2024/09/24128.15730.1930.50-6820-0.73%
2024/09/23127.4000.0027.7517590.13%
2024/09/1900.00728.9628.25-7755-0.93%
2024/09/18327.503028.1127.85-27720-3.75%
2024/09/16428.201628.2727.35-12691-1.73%
2024/09/13825.471926.3126.95-11613-1.79%
2024/09/121424.691524.8824.50-1589-0.17%
2024/09/11223.55324.2224.50-1546-0.18%
2024/09/10122.50222.3522.30-1536-0.19%
2024/09/09122.35222.2322.45-1535-0.19%
2024/09/06322.37122.6522.7025370.37%
2024/09/051322.9800.0022.50135412.40%
2024/09/04722.96523.1422.7525410.37%
2024/09/03524.18424.2524.2015370.19%
2024/09/02724.26724.3724.2505400.00%
2024/08/30324.40624.5724.65-3540-0.56%
2024/08/29724.26623.9824.3015410.18%
2024/08/2800.00323.9824.05-3539-0.56%
2024/08/27223.9800.0024.1025440.37%
2024/08/26224.2000.0024.0025570.36%
2024/08/23123.70123.6024.1505730.00%
2024/08/22424.091324.0224.00-9577-1.56%
2024/08/21224.0800.0024.1525850.34%
2024/08/20624.12324.2824.0535860.51%
2024/08/19323.70223.8523.7015890.17%
2024/08/16123.9500.0023.7015970.17%
2024/08/15523.92123.7523.6545970.67%
2024/08/14424.09624.1724.00-2593-0.34%
2024/08/13224.30524.4724.40-3591-0.51%
2024/08/121224.20424.4024.4085861.36%
2024/08/09322.95722.9423.00-4582-0.69%
2024/08/08522.26422.4922.3515830.17%
2024/08/07322.60522.7522.85-2589-0.34%
2024/08/06721.84221.2321.3556020.83%
2024/08/05722.75122.9522.7565921.01%
2024/08/021025.321125.4225.25-1589-0.17%
2024/08/01425.80525.9226.05-1586-0.17%
2024/07/31525.3800.0025.2555870.85%
2024/07/30525.43125.7525.7045890.68%
2024/07/29326.07225.8325.5515920.17%
2024/07/26326.68926.4626.70-6584-1.03%
2024/07/23927.68527.6227.2545770.69%
2024/07/22727.48527.2327.0025730.35%
2024/07/19527.451027.8227.05-5565-0.88%
2024/07/181128.25328.0028.0085561.44%
2024/07/171029.531029.0129.0005420.00%
2024/07/163330.033929.9629.35-6529-1.13%
2024/07/152928.642828.5529.8514690.21%
2024/07/123228.073228.4928.3004270.00%
2024/07/111226.742026.5826.45-8374-2.14%
2024/07/10825.931226.1326.10-4373-1.07%
2024/07/091626.07725.8425.8093722.42%
2024/07/08226.63926.6726.50-7369-1.89%
2024/07/051326.982426.8026.90-11377-2.92%
2024/07/041426.251226.3026.1523680.54%
2024/07/032426.04326.3825.80213625.79%
2024/07/02926.68826.6026.8013520.28%
2024/07/012226.553326.5426.65-11348-3.16%
2024/06/282325.811325.8226.20103303.02%
2024/06/27425.44925.5225.35-5325-1.54%
2024/06/262425.532625.5325.60-2322-0.62%
2024/06/251125.011824.9225.00-7306-2.28%
2024/06/242524.842624.7224.95-1305-0.33%
2024/06/21524.40324.3224.6523020.66%
2024/06/20223.9300.0024.0523000.67%
2024/06/19224.10123.9524.0013000.33%
2024/06/181124.231324.1224.25-2301-0.66%
2024/06/17123.65123.8523.8003000.00%
2024/06/14223.5500.0023.8023030.66%
2024/06/13823.9700.0023.6583092.58%
2024/06/12423.46323.4723.7513100.32%
2024/06/1100.00723.8723.90-7318-2.20%
2024/06/07924.07224.2024.2573422.04%
2024/06/06924.27824.1124.0513590.28%
2024/06/05124.5000.0024.4014000.25%
2024/06/04324.651324.7824.80-10614-1.63%
2024/06/03524.6300.0024.9056710.74%
2024/05/311425.04824.8024.6067100.84%
2024/05/302425.793225.4524.95-8726-1.10%
2024/05/292425.223725.1925.65-13714-1.82%
2024/05/28924.651524.6224.85-6700-0.86%
2024/05/271224.701624.8424.70-4696-0.57%
2024/05/241324.05223.9023.90116901.59%
2024/05/231724.042623.9923.60-9691-1.30%
2024/05/22724.411724.4224.50-10688-1.45%
2024/05/21223.58823.5023.65-6687-0.87%
2024/05/16123.4500.0023.5016900.14%
2024/05/15823.3200.0023.1586871.16%
2024/05/14423.9500.0023.8046820.59%
2024/05/13524.1100.0024.2556800.73%
2024/05/102524.121424.3023.85116791.62%
2024/05/09523.591123.6523.30-6663-0.90%
2024/05/08423.301223.5223.25-8662-1.21%
2024/05/07423.16223.3023.5526600.30%
2024/05/061123.54323.2823.2086601.21%
2024/05/031723.432323.5123.70-6664-0.90%
2024/05/021423.141023.1923.3046600.61%
2024/04/30322.701222.6122.65-9658-1.37%
2024/04/29522.46222.5822.4536610.45%
2024/04/26222.2000.0022.3026600.30%
2024/04/24222.4300.0022.4526660.30%
2024/04/23122.2000.0022.2516710.15%
2024/04/22522.1700.0022.1056810.73%
2024/04/19222.28922.1422.30-7713-0.98%
2024/04/18222.6500.0022.6527880.25%
2024/04/17622.4000.0022.5568200.73%
2024/04/161222.051022.0622.1528180.24%
2024/04/15222.951222.8522.85-10811-1.23%
2024/04/12122.75123.0523.0008120.00%
2024/04/111223.12723.0023.0058100.62%
2024/04/10122.3500.0022.5518000.12%
2024/04/09122.20222.1822.20-1796-0.13%
2024/04/08321.9500.0021.9537950.38%
2024/04/03221.60221.9021.9507940.00%
2024/04/0200.00821.7921.85-8792-1.01%
2024/04/01221.90122.0022.0517920.13%
鴻名 相關文章
鴻名 相關影音