建漢 (3062)-元大-萬華券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	25.07	6	24.58	24.45	2	6,951	0.03%
2024/05/30	0	0.00	3	23.98	23.80	-3	6,947	-0.04%
2024/05/29	2	25.08	5	25.06	24.65	-3	7,113	-0.04%
2024/05/28	0	0.00	1	24.50	24.60	-1	6,954	-0.01%
2024/05/27	3	23.97	5	24.69	24.70	-2	6,889	-0.03%
2024/05/24	6	23.93	8	23.84	23.90	-2	6,750	-0.03%
2024/05/23	0	0.00	3	23.05	22.85	-3	6,478	-0.05%
2024/05/22	0	0.00	1	24.10	23.25	-1	6,434	-0.02%
2024/05/21	1	23.40	0	0.00	23.50	1	6,325	0.02%
2024/05/20	0	0.00	1	23.40	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	1	23.30	23.25	-1	6,268	-0.02%
2024/05/15	0	0.00	1	22.85	22.85	-1	6,201	-0.02%
2024/05/14	2	23.28	6	23.23	23.10	-4	6,191	-0.06%
2024/05/07	1	21.90	0	0.00	22.20	1	6,017	0.02%
2024/05/06	8	22.49	24	22.67	22.35	-16	5,976	-0.27%
2024/04/30	1	21.90	3	22.00	21.55	-2	5,844	-0.03%
2024/04/29	20	21.40	0	0.00	21.40	20	5,805	0.34%
2024/04/24	0	0.00	1	21.55	21.65	-1	5,762	-0.02%
2024/04/23	1	21.05	0	0.00	21.10	1	5,750	0.02%
2024/04/19	0	0.00	5	21.10	21.10	-5	5,732	-0.09%
2024/04/18	3	21.80	0	0.00	21.55	3	5,691	0.05%
2024/04/17	5	21.76	2	21.80	21.70	3	5,676	0.05%
2024/04/16	6	21.67	0	0.00	21.35	6	5,658	0.11%
2024/04/15	1	22.40	136	22.27	22.40	-135	5,601	-2.41%	大賣/鉅額交易
2024/04/12	3.1	22.45	17	22.50	22.40	-14	5,563	-0.25%
2024/04/11	1	22.40	2	22.50	22.40	-1	5,534	-0.02%
2024/04/10	11	23.05	2	23.05	23.10	9	5,483	0.16%
2024/04/08	1	23.40	0	0.00	23.40	1	5,331	0.02%
2024/04/03	1.1	23.23	1	23.60	23.40	0.1	5,298	0.00%
2024/04/02	150	24.15	0	0.00	24.00	150	5,223	2.87%	大買/鉅額交易
2024/04/01	3	24.60	1	24.80	24.25	2	5,126	0.04%
2024/03/29	16	24.85	0	0.00	24.50	16	5,015	0.32%
2024/03/28	41	25.82	27	25.85	25.80	14	4,734	0.30%
2024/03/27	4	24.20	8.1	24.89	25.15	-4.1	3,473	-0.12%
2024/03/26	2	23.45	0	0.00	22.90	2	3,140	0.06%
2024/03/25	2	24.55	3	24.77	24.60	-1	2,936	-0.03%
2024/03/22	1	23.25	11.1	23.29	23.40	-10.1	2,233	-0.45%
2024/03/19	2	21.40	0	0.00	21.45	2	1,922	0.10%
2024/03/18	0	0.00	10	22.00	21.80	-10	1,922	-0.52%
2024/03/15	10	21.95	5	22.30	21.65	5	1,920	0.26%
2024/03/14	104	21.70	1	21.55	21.35	103	1,917	5.37%	大買/鉅額交易
2024/03/13	0	21.85	6	21.89	21.85	-6	1,928	-0.31%
2024/03/12	14	22.75	14	22.57	22.50	0	2,010	0.00%
2024/03/11	5.1	21.90	11	21.87	21.85	-5.9	1,780	-0.33%
2024/03/08	3	21.00	0	0.00	20.70	3	1,718	0.17%
2024/03/06	1	21.90	0	0.00	21.90	1	1,678	0.06%
2024/03/05	7	22.29	0	0.00	22.20	7	1,642	0.43%
2024/03/04	10.2	21.61	17.2	21.97	21.60	-7	1,467	-0.47%
2024/03/01	1	21.10	3	21.00	21.20	-2	1,259	-0.16%
2024/02/29	0	0.00	3	20.05	20.60	-3	1,221	-0.25%
2024/02/26	0	0.00	9	20.45	20.30	-9	1,257	-0.72%
2024/02/23	12	20.20	5	20.15	20.15	7	1,324	0.53%
2024/02/22	2	20.40	0	0.00	20.35	2	1,575	0.13%
2024/02/19	10	20.75	0	0.00	20.75	10	1,604	0.62%
2024/02/16	3	20.40	18	20.55	20.65	-15	1,624	-0.92%
2024/02/15	13	20.20	0	0.00	20.10	13	1,638	0.79%
2024/02/02	16	21.10	0	0.00	20.95	16	1,658	0.96%
2024/02/01	3	20.85	0	0.00	20.85	3	1,672	0.18%
2024/01/30	0	0.00	1	20.95	20.75	-1	1,700	-0.06%
2024/01/23	0	0.00	3	21.45	21.40	-3	1,917	-0.16%
2024/01/22	1	21.15	0	0.00	21.05	1	1,967	0.05%
2024/01/18	3	20.70	0	0.00	20.80	3	1,995	0.15%
2024/01/17	2	20.70	0	0.00	20.55	2	2,007	0.10%
2024/01/16	0	0.00	2	21.30	21.10	-2	2,036	-0.10%
2024/01/15	8	21.46	0	0.00	21.45	8	2,058	0.39%
2024/01/08	4	21.55	0	0.00	21.40	4	2,226	0.18%
2024/01/04	10	21.60	0	0.00	21.40	10	2,375	0.42%
2023/12/20	2	22.10	13	22.35	22.25	-11	2,412	-0.46%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/12	10.4	22.21	1	22.35	22.15	9.4	2,508	0.37%
2023/12/11	5	22.31	6	22.40	22.50	-1	2,520	-0.04%
2023/12/08	2	22.95	2	23.15	23.25	0	2,458	0.00%
2023/12/07	0	0.00	12	23.39	23.15	-12	2,432	-0.49%
2023/12/06	1	22.65	0	0.00	22.65	1	2,307	0.04%
2023/12/01	2	22.90	0	0.00	22.85	2	2,359	0.08%
2023/11/30	3	22.90	1	23.00	22.90	2	2,361	0.08%
2023/11/29	6	22.88	0	0.00	23.00	6	2,359	0.25%
2023/11/28	6	23.05	0	0.00	22.80	6	2,367	0.25%
2023/11/27	5	23.25	0	0.00	22.90	5	2,364	0.21%
2023/11/23	2	23.40	15	23.30	23.40	-13	2,375	-0.55%
2023/11/21	1	23.65	3	24.33	23.45	-2	2,401	-0.08%
2023/11/20	0	0.00	1	22.70	22.95	-1	2,242	-0.04%
2023/11/17	3	22.15	0	0.00	22.20	3	2,226	0.13%
2023/11/16	1	21.95	0	0.00	22.00	1	2,225	0.04%
2023/11/13	7	22.01	0	0.00	21.80	7	2,212	0.32%
2023/11/09	5	22.60	0	0.00	22.70	5	2,179	0.23%
2023/11/06	3	23.45	0	0.00	23.25	3	2,188	0.14%
2023/10/31	0	0.00	11	23.29	22.90	-11	2,067	-0.53%
2023/10/27	0	0.00	1	22.60	22.40	-1	2,047	-0.05%
2023/10/24	1	21.25	0	0.00	22.30	1	2,044	0.05%
2023/10/23	1	21.65	0	0.00	21.55	1	2,014	0.05%
2023/10/19	2	21.95	10	22.30	22.60	-8	2,003	-0.40%
2023/10/18	0	0.00	4	21.55	21.75	-4	1,988	-0.20%
2023/10/17	4	22.85	0	0.00	22.05	4	1,972	0.20%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/10/11	0	0.00	1	22.40	22.45	-1	1,919	-0.05%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,969	-0.05%
2023/10/03	0	0.00	1	22.45	22.25	-1	1,991	-0.05%
2023/09/22	2	22.10	0	0.00	22.50	2	2,073	0.10%
2023/09/19	0	0.00	1	22.95	22.45	-1	2,081	-0.05%
2023/09/18	5	22.60	0	0.00	22.60	5	2,034	0.25%
2023/09/13	3	21.60	0	0.00	21.85	3	1,983	0.15%
2023/09/07	1	22.60	0	0.00	22.60	1	2,009	0.05%
2023/09/04	2	22.20	0	0.00	22.10	2	2,135	0.09%
2023/09/01	7	22.46	0	0.00	22.25	7	2,149	0.33%
2023/08/31	0	0.00	2	22.30	22.25	-2	2,153	-0.09%
2023/08/25	0	0.00	13	22.36	22.40	-13	2,205	-0.59%
2023/08/24	12	21.88	1	21.80	22.00	11	2,128	0.52%
2023/08/23	1	21.10	0	0.00	21.10	1	2,040	0.05%
2023/08/21	0	0.00	5	20.85	20.80	-5	2,023	-0.25%
2023/08/16	5	20.05	0	0.00	20.00	5	2,031	0.25%
2023/08/11	10	20.20	10	20.05	20.05	0	2,028	0.00%
2023/08/04	15	21.10	15	21.03	21.10	0	2,119	0.00%
2023/08/01	0	0.00	30	21.87	21.50	-30	2,151	-1.39%
2023/07/31	8	21.09	13	21.07	21.00	-5	2,067	-0.24%
2023/07/28	1	20.65	0	0.00	20.65	1	2,065	0.05%
2023/07/26	5	20.60	1	20.55	20.50	4	2,060	0.19%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/20	5	21.05	0	0.00	21.10	5	2,073	0.24%
2023/07/19	6	21.55	1	21.45	21.00	5	2,075	0.24%
2023/07/17	0	0.00	22	22.23	22.15	-22	2,103	-1.05%
2023/07/14	7	21.89	10	21.11	21.85	-3	2,105	-0.14%
2023/07/13	6	21.18	0	0.00	21.00	6	2,267	0.26%
2023/07/12	21	20.85	0	0.00	20.85	21	2,279	0.92%
2023/07/11	3	21.48	5	21.32	21.35	-2	2,271	-0.09%
2023/07/10	1	21.90	0	0.00	21.60	1	2,272	0.04%
2023/07/07	6	21.68	0.6	21.50	21.70	5.4	2,275	0.24%
2023/07/06	0	0.00	2	21.93	21.80	-2	2,269	-0.09%
2023/07/05	0	0.00	5	22.14	22.00	-5	2,274	-0.22%
2023/06/29	10	22.40	0	0.00	22.25	10	2,202	0.45%
2023/06/28	0	0.00	11	22.30	22.15	-11	2,213	-0.50%
2023/06/27	0	0.00	1	22.05	21.80	-1	2,213	-0.05%
2023/06/26	0.1	21.98	0	0.00	22.00	0.1	2,217	0.00%
2023/06/21	1	22.15	5	22.00	22.10	-4	2,252	-0.18%
2023/06/19	0	0.00	14	22.21	22.10	-14	2,287	-0.61%
2023/06/16	0	0.00	3	22.58	22.35	-3	2,293	-0.13%
2023/06/14	1	22.15	0	0.00	22.00	1	2,305	0.04%
2023/06/13	11.2	22.24	10	22.07	22.00	1.2	2,338	0.05%
2023/06/12	0.3	22.65	0	0.00	22.20	0.3	2,321	0.01%
2023/06/09	15	24.07	0	0.00	23.80	15	2,222	0.68%
2023/06/08	6	23.45	27	23.51	23.50	-21	2,212	-0.95%
2023/06/07	0	0.00	10	23.70	23.50	-10	2,221	-0.45%
2023/06/06	1.5	23.71	0	0.00	23.60	1.5	2,233	0.07%
2023/06/05	0.5	23.68	3	23.90	23.60	-2.5	2,261	-0.11%
2023/06/01	20	23.15	0	0.00	23.20	20	2,250	0.89%
2023/05/25	0	0.00	3	22.30	22.25	-3	2,212	-0.14%
2023/05/18	3	21.75	0	0.00	21.75	3	2,454	0.12%
2023/05/12	2	21.20	0	0.00	21.35	2	2,451	0.08%
2023/05/11	5	21.00	1	21.00	20.90	4	2,461	0.16%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/09	3	22.05	0	0.00	21.80	3	2,457	0.12%
2023/05/04	1	22.50	2	22.70	22.60	-1	2,575	-0.04%
2023/05/03	0	0.00	15	22.65	22.60	-15	2,597	-0.58%
2023/05/02	5	22.95	0	0.00	22.90	5	2,618	0.19%
2023/04/27	0	0.00	10	22.75	22.65	-10	2,642	-0.38%
2023/04/26	14	22.27	0	0.00	22.40	14	2,644	0.53%
2023/04/24	1	23.15	8	23.29	23.15	-7	2,616	-0.27%
2023/04/21	1	23.00	4	23.36	23.00	-3	2,631	-0.11%
2023/04/19	15	24.45	8	24.25	24.35	7	2,598	0.27%
2023/04/18	12.2	24.76	22.2	24.17	24.50	-10	2,526	-0.40%
2023/04/17	0	0.00	9	23.65	23.60	-9	2,306	-0.39%
2023/04/10	0.2	23.20	0	0.00	23.00	0.2	2,259	0.01%
2023/04/07	0	0.00	0	24.60	23.25	0	2,247	0.00%
2023/04/06	0	0.00	10	23.30	23.40	-10	2,265	-0.44%
2023/03/31	8.5	23.45	23	23.50	23.20	-14.5	2,274	-0.64%
2023/03/29	1	23.59	15	23.42	23.45	-14	2,289	-0.61%
2023/03/28	0	0.00	3	23.05	23.10	-3	2,326	-0.13%
2023/03/27	7	23.63	0	0.00	23.45	7	2,331	0.30%
2023/03/24	11	23.45	36	23.20	23.50	-25	2,355	-1.06%
2023/03/23	17	22.99	5	22.95	23.00	12	2,349	0.51%
2023/03/22	2	23.05	0	0.00	23.00	2	2,366	0.08%
2023/03/21	10	23.12	10	23.15	23.05	0	2,385	0.00%
2023/03/17	25	22.99	0	0.00	23.00	25	2,650	0.94%
2023/03/16	5	23.22	37	23.81	23.10	-32	2,699	-1.19%
2023/03/15	3.3	24.20	0	0.00	24.10	3.3	3,008	0.11%
2023/03/14	5	24.00	0	0.00	24.25	5	3,200	0.16%
2023/03/13	100	23.99	0	0.00	24.25	100	3,359	2.98%
2023/03/10	201	24.19	0	0.00	24.20	201	3,564	5.64%	大買/鉅額交易
2023/03/08	2	24.75	0	0.00	25.00	2	4,068	0.05%
2023/03/02	0.1	24.25	0	0.00	24.10	0.1	4,388	0.00%
2023/03/01	2	23.90	0	0.00	24.00	2	4,404	0.05%
2023/02/24	0	0.00	2	24.05	24.05	-2	4,416	-0.05%
2023/02/22	1	24.20	0	0.00	24.20	1	4,451	0.02%
2023/02/21	1	24.60	0	0.00	24.60	1	4,469	0.02%
2023/02/20	3.2	25.30	0	0.00	25.00	3.2	4,490	0.07%
2023/02/17	0	0.00	23	24.56	24.95	-23	4,483	-0.51%
2023/02/14	17	23.98	6	23.90	23.80	11	4,582	0.24%
2023/02/13	22	23.51	27	23.78	23.95	-5	4,620	-0.11%
2023/02/10	15	24.16	0	0.00	23.75	15	4,675	0.32%
2023/02/09	2	24.30	0	0.00	24.30	2	4,703	0.04%
2023/02/08	2.1	24.70	1	24.70	24.60	1.1	4,713	0.02%
2023/02/07	1	24.70	5	24.69	24.70	-4	4,705	-0.09%
2023/02/06	1	24.35	0	0.00	24.40	1	4,715	0.02%
2023/02/03	0.1	24.70	0	0.00	24.60	0.1	4,728	0.00%
2023/02/02	4	24.56	2	24.65	24.65	2	4,694	0.04%
2023/02/01	2	23.95	0	0.00	24.10	2	4,643	0.04%
2023/01/31	101	24.17	18	24.14	24.25	83	4,681	1.77%	大買/
2023/01/30	0	0.00	4	23.85	23.95	-4	4,717	-0.08%
2023/01/17	11	23.12	0	0.00	23.10	11	4,749	0.23%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2023/01/10	1	24.10	0	0.00	24.05	1	4,995	0.02%
2023/01/09	2	23.85	4	24.05	23.75	-2	5,048	-0.04%
2023/01/03	3	23.30	0	0.00	23.20	3	5,311	0.06%
2022/12/23	1	23.35	2	23.28	23.55	-1	5,733	-0.02%
2022/12/22	1	23.55	11	23.50	23.50	-10	5,794	-0.17%
2022/12/21	2	23.10	1	23.30	23.25	1	5,920	0.02%
2022/12/20	9	23.55	1	23.20	23.05	8	6,016	0.13%
2022/12/19	2	23.93	0	0.00	23.85	2	6,176	0.03%
2022/12/16	5	24.50	1	24.55	24.20	4	6,279	0.06%
2022/12/14	17	24.79	3	24.85	24.80	14	6,335	0.22%
2022/12/13	1.1	24.74	0	0.00	24.70	1.1	6,413	0.02%
2022/12/12	1	24.75	5	24.90	25.10	-4	6,466	-0.06%
2022/12/09	1	26.40	10	25.60	25.55	-9	6,472	-0.14%
2022/12/08	1	26.30	1	26.05	26.10	0	6,498	0.00%
2022/12/07	14.3	25.64	40	26.31	26.10	-25.7	6,523	-0.39%
2022/12/06	57.1	25.64	40	25.92	25.70	17.1	6,357	0.27%
2022/12/05	26	25.34	32	25.47	25.90	-6	6,463	-0.09%
2022/12/02	5	25.56	2	25.45	25.40	3	6,428	0.05%
2022/12/01	6	24.80	0	0.00	24.75	6	6,369	0.09%
2022/11/30	4	25.31	33	25.21	25.15	-29	6,470	-0.45%
2022/11/29	37	24.59	21	23.99	24.55	16	6,422	0.25%
2022/11/28	0	0.00	5	22.58	22.90	-5	6,634	-0.08%
2022/11/25	9	22.87	11	23.44	22.75	-2	6,838	-0.03%
2022/11/24	6	22.90	0	0.00	23.00	6	7,035	0.09%
2022/11/23	0	0.00	1	23.20	23.15	-1	7,261	-0.01%
2022/11/22	2	22.85	0	0.00	22.85	2	7,362	0.03%
2022/11/21	3	23.05	11	23.43	23.10	-8	7,593	-0.11%
2022/11/18	17	23.34	0	0.00	23.20	17	7,673	0.22%
2022/11/17	7	23.56	16	23.60	23.55	-9	7,853	-0.11%
2022/11/16	17	23.24	20	23.26	23.15	-3	8,136	-0.04%
2022/11/15	39	23.34	21	23.35	23.40	18	8,195	0.22%
2022/11/14	1	24.00	0	0.00	23.95	1	8,209	0.01%
2022/11/11	3	22.78	5	22.95	22.75	-2	8,209	-0.02%
2022/11/09	9	23.06	0	0.00	23.05	9	8,459	0.11%
2022/11/08	31	23.40	26	23.56	23.05	5	8,549	0.06%
2022/11/07	21	22.90	10	23.18	23.10	11	8,797	0.13%
2022/11/04	0	0.00	1	22.95	22.95	-1	9,293	-0.01%
2022/11/02	50	22.53	5	22.70	22.60	45	9,958	0.45%
2022/11/01	1	22.30	0	0.00	22.30	1	10,213	0.01%
2022/10/31	0	0.00	11	21.95	21.85	-11	10,701	-0.10%
2022/10/28	11	21.62	0	0.00	21.45	11	11,055	0.10%
2022/10/27	13	21.30	28	21.91	22.25	-15	11,348	-0.13%
2022/10/26	6	21.53	1	21.45	21.20	5	11,449	0.04%
2022/10/25	7	21.73	3	21.65	21.45	4	11,592	0.03%
2022/10/20	25	22.76	8	22.94	22.75	17	12,979	0.13%
2022/10/19	16	24.08	10	24.40	23.30	6	13,151	0.05%
2022/10/18	0.2	24.40	20	24.00	23.95	-19.8	13,379	-0.15%
2022/10/14	4	23.61	12	23.79	23.75	-8	14,878	-0.05%
2022/10/13	50	23.56	36	22.92	22.70	14	15,015	0.09%
2022/10/12	2	24.03	1	24.35	24.35	1	15,109	0.01%
2022/10/11	1	24.15	0	0.00	24.05	1	15,294	0.01%
2022/10/07	1	25.20	11	25.26	25.15	-10	15,715	-0.06%
2022/10/06	2	24.98	1	25.00	25.00	1	16,266	0.01%
2022/10/05	9	25.23	2	25.30	24.85	7	16,701	0.04%
2022/10/04	10.2	24.08	13	24.33	24.55	-2.9	16,948	-0.02%
2022/09/30	4	22.66	4	22.95	23.45	0	18,625	0.00%
2022/09/29	4	23.25	0	0.00	23.15	4	18,887	0.02%
2022/09/28	26	23.57	47	22.91	22.55	-21	18,959	-0.11%
2022/09/27	36	23.72	55	24.00	24.10	-19	19,231	-0.10%
2022/09/26	16	23.82	7	25.04	23.40	9	19,389	0.05%
2022/09/23	34	26.11	25	25.67	25.60	9	19,379	0.05%
2022/09/22	44	26.66	42	26.83	27.05	2	19,575	0.01%
2022/09/21	52	27.10	10	27.03	27.00	42	19,924	0.21%
2022/09/20	34	27.11	34	27.64	27.15	0	19,970	0.00%
2022/09/19	46	27.13	10	26.85	26.85	36	20,072	0.18%
2022/09/16	19.4	27.75	30	27.99	27.45	-10.6	19,990	-0.05%
2022/09/15	23.1	28.39	40	28.83	28.05	-16.9	19,867	-0.08%
2022/09/14	30	28.80	1	29.00	28.90	29	19,746	0.15%
2022/09/13	20	29.75	25	29.74	29.70	-5	19,672	-0.03%
2022/09/12	20	28.15	26	28.63	29.55	-6	19,555	-0.03%
2022/09/08	2	28.09	5	27.97	28.00	-3	19,307	-0.02%
2022/09/07	13	27.45	0	0.00	27.20	13	19,351	0.07%
2022/09/06	46.3	28.12	1	28.15	27.85	45.3	19,577	0.23%
2022/09/05	2	29.85	3	30.02	29.60	-1	19,960	-0.01%
2022/09/02	11	30.64	27	30.54	30.50	-16	19,750	-0.08%
2022/09/01	0.2	29.30	4.1	29.74	29.30	-3.9	19,229	-0.02%
2022/08/31	45	29.76	68	29.68	29.95	-23	19,040	-0.12%
2022/08/30	3	29.30	15	29.26	29.30	-12	18,818	-0.06%
2022/08/29	12	27.98	9	27.98	27.90	3	18,584	0.02%
2022/08/26	2.3	29.19	23	29.15	29.25	-20.8	18,481	-0.11%
2022/08/25	2	28.43	2	28.53	28.50	0	18,261	0.00%
2022/08/24	14	28.65	15	28.41	28.40	-1	18,270	-0.01%
2022/08/23	5.1	27.94	111	28.04	28.40	-105.9	18,276	-0.58%	大賣/鉅額交易
2022/08/22	44	27.29	19	27.14	27.00	25	17,966	0.14%
2022/08/19	71.1	27.70	8	27.62	27.75	63.1	17,874	0.35%
2022/08/18	9	27.98	12	28.09	27.95	-3	17,775	-0.02%
2022/08/17	29.1	28.00	42	28.01	27.75	-12.9	17,729	-0.07%
2022/08/16	9.2	28.93	1	29.35	28.65	8.2	17,734	0.05%
2022/08/15	0	0.00	5	29.25	29.20	-5	17,597	-0.03%
2022/08/12	31	28.96	18	29.13	29.05	13	17,470	0.07%
2022/08/11	14.2	30.05	0	0.00	29.80	14.2	17,157	0.08%
2022/08/10	7	30.97	8	31.07	31.25	-1	16,627	-0.01%
2022/08/09	34.1	31.27	9	31.25	31.35	25.1	16,360	0.15%
2022/08/08	31	31.23	31	31.01	30.80	0	15,945	0.00%
2022/08/05	34	31.10	11	31.19	31.00	23	15,689	0.15%
2022/08/04	3	28.77	59	29.78	29.90	-56	15,206	-0.37%
2022/08/03	17.1	30.10	9	30.39	29.00	8.1	14,855	0.05%
2022/08/02	14	30.36	33	30.23	30.35	-19	14,539	-0.13%
2022/08/01	13	30.70	13	30.51	30.60	0	14,386	0.00%
2022/07/29	25.3	30.56	1.1	30.51	30.35	24.3	14,196	0.17%
2022/07/28	58	31.35	34	31.00	30.60	24	13,967	0.17%
2022/07/27	43.2	30.78	62	31.05	31.20	-18.8	13,619	-0.14%
2022/07/26	20	29.72	7	29.69	29.70	13	12,809	0.10%
2022/07/25	9.2	29.31	6	29.90	29.90	3.2	12,582	0.03%
2022/07/22	19	30.33	26	30.32	30.15	-7	12,304	-0.06%
2022/07/21	13	29.07	12	28.66	29.60	1	11,279	0.01%
2022/07/20	8	28.21	6	28.04	27.50	2	10,726	0.02%
2022/07/19	8	27.89	12	27.85	27.90	-4	10,554	-0.04%
2022/07/18	12	28.45	20	28.61	28.55	-8	10,361	-0.08%
2022/07/15	51	28.79	7	28.77	28.55	44	10,133	0.43%
2022/07/14	15	28.27	23	28.53	28.80	-8	9,710	-0.08%
2022/07/13	14	28.05	44	27.75	27.50	-30	9,122	-0.33%
2022/07/12	52	27.12	25	27.18	26.95	27	8,654	0.31%
2022/07/11	50	27.90	88	27.86	28.10	-38	8,281	-0.46%
2022/07/08	62	27.38	27	27.10	26.45	35	7,315	0.48%
2022/07/07	2	25.83	7	26.60	26.95	-5	6,512	-0.08%
2022/07/06	7	25.66	29	25.10	24.80	-22	6,230	-0.35%
2022/07/05	57	26.49	31	26.50	26.60	26	6,221	0.42%
2022/07/04	42	25.37	1	25.85	25.85	41	5,918	0.69%
2022/07/01	10	27.35	10	26.92	25.85	0	5,923	0.00%
2022/06/30	21	26.94	14	26.91	27.50	7	5,749	0.12%
2022/06/29	26	26.21	46	27.22	27.30	-20	5,499	-0.36%
2022/06/28	24	25.12	20	25.51	25.50	4	5,168	0.08%
2022/06/27	4	25.71	37	25.70	25.60	-33	5,313	-0.62%
2022/06/24	1	23.80	0	0.00	23.60	1	5,369	0.02%
2022/06/23	1	23.10	1	23.10	23.10	0	5,819	0.00%
2022/06/22	0	0.00	11	23.87	23.10	-11	6,728	-0.16%
2022/06/21	1	23.60	0	0.00	23.85	1	6,934	0.01%
2022/06/20	9	22.79	0	0.00	22.50	9	6,925	0.13%
2022/06/17	3	23.67	1	23.90	24.00	2	6,904	0.03%
2022/06/16	28	25.22	40	25.25	24.05	-12	6,932	-0.17%
2022/06/15	17	25.67	7	25.82	25.50	10	6,967	0.14%
2022/06/14	42	25.49	59	25.82	26.00	-17	6,608	-0.26%
2022/06/13	20	24.30	0	0.00	24.20	20	5,973	0.33%
2022/06/10	1	23.90	5	23.65	23.80	-4	5,866	-0.07%
2022/06/09	10	23.75	1	23.70	23.70	9	5,866	0.15%
2022/06/08	0	0.00	1	23.50	23.70	-1	5,857	-0.02%
2022/06/07	10	23.67	0	0.00	23.65	10	5,886	0.17%
2022/06/02	2	23.68	2	23.65	23.35	0	5,955	0.00%
2022/06/01	3	23.58	1	23.95	23.40	2	6,004	0.03%
2022/05/31	1	23.75	27	23.70	23.60	-26	5,961	-0.44%
2022/05/25	3.1	22.28	3	22.23	22.25	0.1	6,432	0.00%
2022/05/24	4	23.44	3	22.78	22.60	1	6,461	0.02%
2022/05/18	2	22.45	0	0.00	22.65	2	6,372	0.03%
2022/05/17	2	22.25	1	22.20	22.30	1	6,406	0.02%
2022/05/13	0	0.00	2	21.45	21.65	-2	6,451	-0.03%
2022/05/12	5	20.95	8	20.83	20.65	-3	6,467	-0.05%
2022/05/11	1	21.15	7	21.10	21.35	-6	6,460	-0.09%
2022/05/10	11	21.54	8	21.68	21.75	3	6,471	0.05%
2022/05/09	3	21.92	0	0.00	21.55	3	6,491	0.05%
2022/05/06	5	22.60	0	0.00	22.65	5	6,529	0.08%
2022/05/05	13	23.61	0	0.00	23.30	13	6,643	0.20%
2022/05/04	2	23.93	2	24.00	23.35	0	6,648	0.00%
2022/04/28	0	0.00	10	22.61	22.45	-10	6,771	-0.15%
2022/04/27	10	22.30	6	21.87	22.30	4	6,805	0.06%
2022/04/26	20	22.70	0	0.00	22.85	20	6,792	0.29%
2022/04/25	3	22.93	0	0.00	22.85	3	6,872	0.04%
2022/04/22	4	24.06	2	24.05	24.05	2	6,937	0.03%
2022/04/21	3.1	24.47	13	24.66	24.40	-9.9	7,003	-0.14%
2022/04/20	19.1	24.62	8	24.36	24.65	11.1	7,050	0.16%
2022/04/19	4	24.16	5	24.35	24.00	-1	7,074	-0.01%
2022/04/18	5	23.80	5	24.30	23.90	0	7,258	0.00%
2022/04/15	9	23.90	0	0.00	23.80	9	7,321	0.12%
2022/04/14	0	24.85	0	0.00	24.60	0	7,444	0.00%
2022/04/12	4	24.34	0	0.00	24.25	4	7,979	0.05%
2022/04/11	7	25.00	3	25.03	24.50	4	8,023	0.05%
2022/04/08	4	26.50	0	0.00	26.55	4	8,003	0.05%
2022/04/07	9	27.17	2	27.43	26.50	7	8,048	0.09%
2022/04/06	0	0.00	2	26.90	26.80	-2	8,024	-0.02%
2022/04/01	5	26.96	21	27.03	26.85	-16	8,296	-0.19%
2022/03/31	0	0.00	2	27.40	27.55	-2	9,024	-0.02%
2022/03/30	23.3	28.02	11	28.15	27.90	12.3	9,118	0.13%
2022/03/29	7	27.86	28	27.81	27.45	-21	9,234	-0.23%
2022/03/28	16.1	27.97	20	28.20	28.10	-3.9	9,040	-0.04%
2022/03/25	56	27.54	63	28.35	28.95	-7	8,634	-0.08%
2022/03/24	22	26.62	13	26.33	26.35	9	7,765	0.12%
2022/03/23	1	25.85	2	25.70	25.75	-1	7,647	-0.01%
2022/03/22	0	0.00	1	25.60	26.05	-1	7,763	-0.01%
2022/03/21	3	25.55	1	25.45	25.50	2	7,834	0.03%
2022/03/18	15	25.97	20	25.97	26.15	-5	8,041	-0.06%
2022/03/17	2	24.48	1	24.60	24.75	1	8,077	0.01%
2022/03/16	6	23.95	0	0.00	23.95	6	8,211	0.07%
2022/03/15	0	0.00	21	23.75	23.75	-21	8,442	-0.25%
2022/03/14	1	24.10	0	0.00	24.40	1	8,833	0.01%
2022/03/11	1	24.45	8	24.48	24.65	-7	9,059	-0.08%
2022/03/10	3	24.42	6	24.29	24.40	-3	9,238	-0.03%
2022/03/09	4	23.49	3	23.45	23.50	1	9,799	0.01%
2022/03/08	10	23.03	5	23.04	23.05	5	10,186	0.05%
2022/03/07	10	23.95	30	24.10	23.70	-20	10,681	-0.19%
2022/03/04	5	25.66	0	0.00	25.15	5	11,040	0.05%
2022/03/03	2	26.40	0	0.00	25.65	2	11,465	0.02%
2022/03/02	21	26.36	16	26.46	26.25	5	11,967	0.04%
2022/03/01	2	24.98	17	25.21	26.75	-15	12,020	-0.12%
2022/02/25	6	24.36	1	24.70	24.35	5	12,561	0.04%
2022/02/24	11	24.06	1	24.10	23.95	10	13,372	0.07%
2022/02/23	1	25.25	0	0.00	25.40	1	13,910	0.01%
2022/02/22	12	25.04	0	0.00	25.00	12	15,063	0.08%
2022/02/21	0	0.00	11	25.86	25.85	-11	15,619	-0.07%
2022/02/18	10	26.08	8	26.05	26.15	2	17,013	0.01%
2022/02/17	18	26.13	28	26.59	26.20	-10	18,944	-0.05%
2022/02/16	16	25.85	4	26.34	25.85	12	19,543	0.06%
2022/02/15	11	26.02	4	25.90	25.55	7	21,328	0.03%
2022/02/14	1	25.70	3	25.78	25.80	-2	23,345	-0.01%
2022/02/09	0	0.00	1	27.60	27.70	-1	25,234	0.00%
2022/02/08	13.1	26.91	1	27.50	27.50	12.1	26,542	0.05%
2022/02/07	3	26.78	7	26.29	27.05	-4	27,369	-0.01%
2022/01/25	12	25.67	2	26.20	25.45	10	28,722	0.03%
2022/01/24	5	25.40	0	0.00	26.20	5	29,461	0.02%
2022/01/21	6	26.40	2	26.50	26.45	4	30,488	0.01%
2022/01/20	1	27.45	1	27.35	27.20	0	32,445	0.00%
2022/01/18	2	27.58	1	28.10	27.55	1	34,890	0.00%
2022/01/17	0	0.00	22	27.17	27.80	-22	36,235	-0.06%
2022/01/14	0	0.00	1	26.35	26.50	-1	36,526	0.00%
2022/01/13	2	27.25	2	27.23	27.30	0	36,578	0.00%
2022/01/12	0	0.00	3	28.05	27.40	-3	36,593	-0.01%
2022/01/11	20	27.76	2	28.18	27.30	18	36,558	0.05%
2022/01/10	0	0.00	58	28.63	28.70	-58	36,497	-0.16%
2022/01/07	16	29.74	36	30.06	29.25	-20	36,438	-0.05%
2022/01/06	14	30.31	6	30.50	30.40	8	36,348	0.02%
2022/01/05	25.1	31.46	33	31.42	30.65	-7.9	36,375	-0.02%
2022/01/04	4	30.26	2	30.20	30.30	2	35,914	0.01%
2022/01/03	6	30.65	0	0.00	30.40	6	35,884	0.02%
2021/12/30	20	31.17	1	31.35	31.05	19	35,890	0.05%
2021/12/29	27	32.08	32	32.35	31.85	-5	36,056	-0.01%
2021/12/28	9	32.10	3	32.30	31.85	6	35,959	0.02%
2021/12/27	12.1	32.77	18	32.81	32.95	-6	35,902	-0.02%
2021/12/24	14	30.51	6	30.42	30.70	8	35,490	0.02%
2021/12/23	15	30.98	23	30.69	31.15	-8	36,100	-0.02%
2021/12/22	12	29.67	8	30.23	29.65	4	36,070	0.01%
2021/12/21	10	30.12	6	30.04	29.85	4	36,498	0.01%
2021/12/17	12	29.73	1	29.80	29.65	11	36,692	0.03%
2021/12/16	2	30.95	0	0.00	30.60	2	36,586	0.01%
2021/12/15	1	30.65	2	30.25	30.40	-1	36,456	0.00%
2021/12/14	12	29.99	21	30.05	29.75	-9	36,387	-0.02%
2021/12/13	3.1	31.19	15	31.19	31.10	-11.9	36,091	-0.03%
2021/12/10	20	30.86	5.1	31.07	30.70	14.9	35,869	0.04%
2021/12/09	19	32.02	32	32.09	31.35	-13	35,725	-0.04%
2021/12/08	20.4	31.87	8	31.94	31.60	12.4	35,462	0.03%
2021/12/07	22	31.87	11	31.70	31.45	11	35,048	0.03%
2021/12/06	18	31.18	0	0.00	31.45	18	34,800	0.05%
2021/12/03	32	32.10	120	31.35	31.95	-88	34,606	-0.25%	大賣/
2021/12/02	46	31.25	56	31.02	30.60	-10	33,997	-0.03%
2021/12/01	116.1	31.54	33	30.72	32.55	83.1	33,572	0.25%	大買/
2021/11/30	27	32.67	11	32.96	32.00	16	32,999	0.05%
2021/11/29	25	32.52	63	32.50	32.30	-38	32,571	-0.12%
2021/11/26	13	33.20	100.1	33.13	32.70	-87.1	32,079	-0.27%
2021/11/25	82	34.93	7	34.66	34.60	75	31,472	0.24%
2021/11/24	41	35.09	28	35.05	35.40	13	30,990	0.04%
2021/11/23	99	34.65	23	34.45	33.45	76	30,274	0.25%
2021/11/22	11.4	35.45	38	35.48	35.70	-26.7	29,436	-0.09%
2021/11/19	77.4	35.80	152	35.86	35.05	-74.7	28,814	-0.26%	大賣/
2021/11/18	34	34.47	22	34.56	34.70	12	27,690	0.04%
2021/11/17	176.2	34.76	255	34.53	35.40	-78.9	27,073	-0.29%	大買/大賣/
2021/11/16	126.6	34.33	95	34.35	34.80	31.6	25,657	0.12%	大買/
2021/11/15	33	31.47	63	31.73	32.35	-30	23,694	-0.13%
2021/11/12	256.9	30.06	79	29.92	29.45	177.9	23,056	0.77%	大買/鉅額交易
2021/11/11	27.3	28.42	110	28.79	29.25	-82.7	21,243	-0.39%	大賣/
2021/11/10	69	26.34	17	26.53	26.60	52	19,226	0.27%
2021/11/09	23	26.11	39	26.16	26.20	-16	18,704	-0.09%
2021/11/08	50.2	26.28	29	26.03	25.60	21.2	18,129	0.12%
2021/11/05	57	26.23	25.1	26.04	26.25	31.9	17,296	0.18%
2021/11/04	5.2	24.73	34	25.99	26.70	-28.8	15,966	-0.18%
2021/11/03	33.2	24.77	32	24.99	24.30	1.2	15,102	0.01%
2021/11/02	18.2	25.03	41	24.46	24.35	-22.8	14,556	-0.16%
2021/11/01	114.3	26.23	25.1	26.02	26.10	89.2	13,727	0.65%	大買/
2021/10/29	29.3	26.25	43.1	26.49	26.45	-13.8	12,922	-0.11%
2021/10/28	154.1	25.88	160.1	25.80	25.55	-6	11,857	-0.05%	大買/大賣/
2021/10/27	21	23.39	81	24.38	24.75	-60	9,828	-0.61%
2021/10/26	61.9	23.62	47.1	23.61	22.50	14.8	8,927	0.17%
2021/10/25	123.3	21.96	241.4	22.21	22.95	-118.1	7,357	-1.61%	大買/大賣/鉅額交易
2021/10/22	110	20.70	15	20.85	20.90	95	5,972	1.59%	大買/
2021/10/21	2.2	19.51	0	0.00	19.00	2.2	5,701	0.04%
2021/10/20	0	0.00	22	19.12	19.30	-22	5,876	-0.37%
2021/10/19	0.1	18.65	6	18.77	18.75	-6	5,859	-0.10%
2021/10/18	2.1	19.00	0	0.00	18.65	2.1	5,843	0.04%
2021/10/15	0	18.25	0	0.00	18.40	0	5,772	0.00%
2021/10/14	5	17.75	1	17.85	17.85	4	5,816	0.07%
2021/10/13	17	18.01	4	18.05	17.95	13	5,839	0.22%
2021/10/12	0	0.00	2	18.85	18.60	-2	6,035	-0.03%
2021/10/07	26.1	18.78	4	18.69	18.90	22.1	6,298	0.35%
2021/10/06	17.1	19.56	6	18.25	18.15	11.1	7,065	0.16%
2021/10/05	2.1	19.71	1	20.25	20.15	1.1	6,770	0.02%
2021/10/04	72.1	20.03	90	19.79	19.60	-17.9	6,639	-0.27%
2021/10/01	25	20.83	21	20.99	20.60	4	6,478	0.06%
2021/09/30	57.1	21.22	23	21.60	21.05	34.1	6,112	0.56%
2021/09/29	20	20.56	38	20.77	20.55	-18	5,329	-0.34%
2021/09/28	17	19.91	25	19.68	20.40	-8	5,262	-0.15%
2021/09/27	3	19.30	2.2	19.33	19.35	0.8	4,844	0.02%
2021/09/17	1	17.65	0	0.00	17.80	1	4,647	0.02%
2021/09/13	1	17.70	0	0.00	17.65	1	5,048	0.02%
2021/09/07	0	0.00	58	17.70	17.90	-58	5,141	-1.13%
2021/08/31	0.2	18.35	0	0.00	18.35	0.2	5,940	0.00%
2021/08/20	0	0.00	1	16.95	16.90	-1	5,924	-0.02%
2021/08/18	28	16.89	0	0.00	17.60	28	5,922	0.47%
2021/08/12	1	18.20	0	0.00	18.15	1	5,906	0.02%
2021/08/11	0	0.00	2	18.40	18.10	-2	5,917	-0.03%
2021/08/10	0	0.00	185	18.82	18.80	-185	5,901	-3.13%	大賣/鉅額交易
2021/08/06	0	0.00	1	19.75	19.55	-1	5,907	-0.02%
2021/08/05	2.2	19.72	2	20.05	19.65	0.2	5,933	0.00%
2021/08/04	4	19.65	1	19.60	19.60	3	5,898	0.05%
2021/08/03	10	19.70	0	0.00	19.60	10	5,936	0.17%
2021/08/02	1	19.95	0	0.00	19.85	1	5,937	0.02%
2021/07/30	2	19.80	1	19.40	19.45	1	5,940	0.02%
2021/07/28	1	20.45	1	19.70	19.70	0	5,930	0.00%
2021/07/27	1	20.45	3	20.85	20.25	-2	5,949	-0.03%
2021/07/26	25	20.69	395	20.38	20.40	-370	5,923	-6.25%	大賣/鉅額交易
2021/07/22	1	19.25	1	19.40	19.25	0	5,629	0.00%
2021/07/21	0	0.00	2	18.85	18.85	-2	5,618	-0.04%
2021/07/19	5	20.05	10	20.21	20.05	-5	5,567	-0.09%
2021/07/16	10	20.59	13	20.41	20.65	-3	5,637	-0.05%
2021/07/15	2.2	20.35	41	20.00	20.00	-38.8	5,431	-0.71%
2021/07/14	30	19.99	9	20.00	20.00	21	5,442	0.39%
2021/07/13	50	20.96	22	20.77	20.90	28	5,386	0.52%
2021/07/12	1	19.30	1	19.30	19.30	0	4,609	0.00%
2021/07/07	0	0.00	5	19.25	19.20	-5	4,972	-0.10%
2021/07/06	0	0.00	7	19.67	19.55	-7	5,112	-0.14%
2021/07/05	11	20.22	3	20.00	20.00	8	5,143	0.16%
2021/07/02	11	19.45	0	0.00	19.40	11	4,983	0.22%
2021/07/01	1	19.35	36	19.41	19.15	-35	4,957	-0.71%
2021/06/30	26	19.21	27	19.15	19.00	-1	4,918	-0.02%
2021/06/28	1.2	19.25	3	19.25	19.20	-1.8	4,972	-0.04%
2021/06/25	26.4	19.80	3	19.90	19.40	23.4	4,982	0.47%
2021/06/24	30	20.26	2	20.15	20.00	28	4,958	0.56%
2021/06/22	1	18.85	0	0.00	18.50	1	4,689	0.02%
2021/06/18	0	0.00	2	18.80	18.70	-2	4,978	-0.04%
2021/06/11	1	21.00	1	20.10	19.25	0	5,809	0.00%
2021/06/09	1	18.25	0	0.00	18.25	1	5,276	0.02%
2021/05/25	0	0.00	5	17.40	17.00	-5	6,072	-0.08%
2021/05/18	0	0.00	5	16.15	16.20	-5	6,607	-0.08%
2021/05/17	0	0.00	5	15.55	14.80	-5	6,622	-0.08%
2021/05/12	30	16.85	0	0.00	15.90	30	7,015	0.43%
2021/05/11	13	17.93	0	0.00	17.25	13	7,092	0.18%
2021/05/07	0	0.00	5	19.00	19.10	-5	7,090	-0.07%
2021/05/03	7	19.17	6	19.33	19.00	1	7,104	0.01%
2021/04/28	3	20.40	1	20.45	20.70	2	7,149	0.03%
2021/04/27	0.2	20.40	1	20.50	20.45	-0.8	7,284	-0.01%
2021/04/26	6	20.13	0	0.00	20.20	6	7,621	0.08%
2021/04/22	13	20.56	0	0.00	20.00	13	7,831	0.17%
2021/04/21	6	21.18	4	21.10	21.00	2	8,045	0.02%
2021/04/20	0.2	21.60	13	21.64	21.60	-12.9	8,442	-0.15%
2021/04/19	21	22.32	15	22.37	22.20	6	8,758	0.07%
2021/04/16	9	22.01	44	21.81	21.80	-35	8,760	-0.40%
2021/04/15	5.2	21.92	8	22.01	21.60	-2.9	8,747	-0.03%
2021/04/14	40	21.28	7	21.41	21.30	33	8,633	0.38%
2021/04/13	7	21.00	2	21.35	20.95	5	8,806	0.06%
2021/04/12	2	21.40	0	0.00	21.30	2	9,204	0.02%
2021/04/09	1	21.10	0	0.00	21.05	1	9,583	0.01%
2021/04/08	5	21.17	8	21.44	21.35	-3	9,584	-0.03%
2021/04/06	2	20.50	0	0.00	20.45	2	9,530	0.02%
2021/04/01	3	20.50	1	20.60	20.40	2	9,572	0.02%
2021/03/31	1	20.20	6	20.20	20.20	-5	9,706	-0.05%
2021/03/30	5	20.90	50	20.85	20.75	-45	9,703	-0.46%
2021/03/29	0	0.00	3	20.90	21.00	-3	9,831	-0.03%
2021/03/26	4	20.88	1	20.90	21.00	3	10,032	0.03%
2021/03/25	0	0.00	1	21.05	20.85	-1	10,754	-0.01%
2021/03/24	2.5	21.63	1	21.85	21.30	1.5	11,226	0.01%
2021/03/23	9	22.43	11	22.56	21.60	-2	11,161	-0.02%
2021/03/22	2	22.18	8.4	21.78	22.30	-6.4	10,896	-0.06%
2021/03/19	4	21.63	8	21.46	21.40	-4	10,730	-0.04%
2021/03/18	1	21.50	13	21.22	21.40	-12	10,726	-0.11%
2021/03/17	33	21.28	17	21.20	21.25	16	10,571	0.15%
2021/03/16	5	20.20	1	20.40	20.10	4	10,100	0.04%
2021/03/15	1	20.25	30	20.28	20.20	-29	10,089	-0.29%
2021/03/12	31.4	20.49	390	20.38	20.40	-358.6	10,068	-3.56%	大賣/鉅額交易
2021/03/08	0	0.00	1	19.50	19.45	-1	10,059	-0.01%
2021/03/05	0	0.00	5	19.73	19.65	-5	9,911	-0.05%
2021/03/03	0	0.00	5	19.72	20.05	-5	9,894	-0.05%
2021/03/02	52	20.27	4	19.78	19.60	48	9,869	0.49%
2021/02/26	0	0.00	12	19.38	19.55	-12	9,731	-0.12%
2021/02/25	2	19.90	0	0.00	19.65	2	9,703	0.02%
2021/02/24	22	20.00	7	19.94	19.70	15	9,750	0.15%
2021/02/19	9	19.99	8	19.96	19.80	1	9,540	0.01%
2021/02/17	0	0.00	10	19.18	19.15	-10	9,199	-0.11%
2021/02/04	6	18.85	10	18.95	18.80	-4	9,124	-0.04%
2021/02/03	14	19.44	6	19.48	19.40	8	9,054	0.09%
2021/02/02	3	18.62	2	18.50	18.80	1	8,707	0.01%
2021/01/28	2	18.40	0	0.00	18.20	2	8,457	0.02%
2021/01/27	1	18.60	0	0.00	18.70	1	8,427	0.01%
2021/01/25	0	0.00	15	18.70	18.60	-15	8,325	-0.18%
2021/01/22	0	0.00	2	18.85	18.85	-2	8,259	-0.02%
2021/01/21	5	18.90	20	18.91	18.85	-15	8,185	-0.18%
2021/01/20	10	19.35	1	19.55	19.15	9	8,075	0.11%
2021/01/19	28	20.94	16	20.85	20.50	12	7,888	0.15%
2021/01/18	10	19.97	1	20.10	19.95	9	7,524	0.12%
2021/01/15	0	0.00	4	20.40	20.00	-4	7,421	-0.05%
2021/01/14	5	20.88	14	20.81	20.55	-9	7,224	-0.12%
2021/01/13	23	20.50	51	20.45	20.45	-28	6,862	-0.41%
2021/01/12	21	19.54	11	19.76	19.80	10	6,362	0.16%
2021/01/11	50	19.41	34	19.45	19.40	16	5,948	0.27%
2021/01/08	16	18.23	0	0.00	18.25	16	5,729	0.28%
2021/01/07	0	0.00	22	19.08	18.95	-22	5,633	-0.39%
2021/01/06	26	20.03	66	19.59	19.10	-40	5,543	-0.72%
2021/01/05	36	20.16	16	19.99	19.85	20	5,189	0.39%
2021/01/04	47	19.13	44	19.78	19.90	3	4,674	0.06%
2020/12/31	32	18.23	1	18.15	18.10	31	4,130	0.75%
2020/12/29	0	0.00	3	17.98	18.00	-3	4,015	-0.07%
2020/12/28	0	0.00	12	18.11	18.05	-12	3,955	-0.30%
2020/12/25	1	18.50	14	18.24	18.25	-13	3,868	-0.34%
2020/12/24	2	18.05	0	0.00	17.85	2	3,685	0.05%
2020/12/23	15	17.67	10	18.00	17.60	5	3,600	0.14%
2020/12/22	9	17.93	17	17.93	17.50	-8	3,445	-0.23%
2020/12/21	29	18.41	30	17.89	18.60	-1	3,207	-0.03%
2020/12/18	62	17.62	20.2	17.63	17.90	41.8	2,442	1.71%
2020/12/17	3	16.35	0	0.00	16.30	3	1,906	0.16%
2020/12/14	0	0.00	2	16.90	16.65	-2	1,819	-0.11%
2020/12/11	0	0.00	2	16.15	16.15	-2	1,686	-0.12%
2020/12/09	1	16.40	0	0.00	16.30	1	1,597	0.06%
2020/12/08	0	0.00	7	16.59	16.35	-7	1,587	-0.44%
2020/12/07	6	16.70	108	16.65	16.70	-102	1,556	-6.55%	大賣/鉅額交易
2020/12/04	0	0.00	63	15.90	15.95	-63	1,311	-4.80%
2020/12/02	0	0.00	4	15.85	15.70	-4	1,399	-0.29%
2020/12/01	5	15.90	0	0.00	15.85	5	1,402	0.36%
2020/11/30	0	0.00	1	15.55	15.55	-1	1,365	-0.07%
2020/11/26	2	15.35	0	0.00	15.45	2	1,344	0.15%
2020/11/24	0	0.00	4	15.38	15.25	-4	1,291	-0.31%
2020/11/23	2	16.05	0	0.00	15.50	2	1,399	0.14%
2020/11/19	0	0.00	0	15.05	15.10	0	1,315	0.00%
2020/11/18	1	15.20	0	15.00	15.05	1	1,329	0.07%
2020/11/17	5	14.77	1	14.90	14.90	4	1,296	0.31%
2020/11/13	1	14.65	0	0.00	14.75	1	1,318	0.08%
2020/11/12	6	14.85	3	14.60	14.60	3	1,309	0.23%
2020/11/11	2	14.45	2	14.53	14.55	0	1,299	0.00%
2020/11/10	3	14.20	220	14.18	14.25	-217	1,291	-16.80%	大賣/鉅額交易
2020/11/09	0.1	14.40	0	0.00	14.20	0.1	1,291	0.01%
2020/11/05	1	14.25	0	0.00	14.20	1	1,324	0.08%
2020/10/26	1	14.60	0	0.00	14.60	1	1,445	0.07%
2020/10/21	1	14.45	1	14.45	14.45	0	1,489	0.00%
2020/10/14	2	14.20	0	0.00	14.10	2	1,584	0.13%
2020/09/23	0	0.00	5	14.55	14.60	-5	1,909	-0.26%
2020/09/16	2	15.35	0	0.00	15.25	2	2,646	0.08%
2020/09/09	1	15.65	0	0.00	15.65	1	2,663	0.04%
2020/09/07	43	15.94	0	0.00	15.60	43	2,641	1.63%
2020/09/04	30	15.50	0	0.00	15.55	30	2,539	1.18%
2020/09/01	0	0.00	2	15.25	15.25	-2	2,470	-0.08%
2020/08/27	0	0.00	3	15.25	15.20	-3	2,491	-0.12%
2020/08/18	0	0.00	1	15.20	15.20	-1	2,301	-0.04%
2020/08/14	10	15.00	3	15.10	15.10	7	2,298	0.30%
2020/08/12	0	0.00	161	15.02	15.00	-161	2,301	-7.00%	大賣/鉅額交易
2020/08/10	1	15.05	0	0.00	15.05	1	2,282	0.04%
2020/08/04	0	0.00	100	15.10	15.15	-100	2,416	-4.14%
2020/07/22	3	15.75	140	15.57	15.55	-137	2,508	-5.46%	大賣/鉅額交易
2020/07/16	0	0.00	138	15.21	15.25	-138	2,511	-5.49%	大賣/鉅額交易
2020/07/15	0	0.00	166	15.20	15.15	-166	2,548	-6.51%	大賣/鉅額交易
2020/07/10	1	15.60	6	15.60	15.50	-5	2,543	-0.20%
2020/07/09	1	16.35	0	0.00	16.10	1	2,538	0.04%
2020/07/08	0	0.00	160	16.11	16.25	-160	2,514	-6.36%	大賣/鉅額交易
2020/07/03	0	0.00	1	16.15	16.35	-1	2,481	-0.04%
2020/07/02	3	16.30	0	0.00	16.35	3	2,474	0.12%
2020/07/01	216	17.07	3	17.20	16.90	213	2,384	8.93%	大買/鉅額交易
2020/06/30	4	15.61	2	15.75	16.30	2	1,962	0.10%
2020/06/29	3	14.45	5	14.67	14.85	-2	1,663	-0.12%
2020/06/24	2	14.65	0	0.00	14.65	2	1,646	0.12%
2020/06/22	100	14.72	110	14.63	14.65	-10	1,654	-0.60%	大賣/
2020/06/19	10	14.70	0	0.00	14.60	10	1,677	0.60%
2020/06/16	0	0.00	15	14.20	14.30	-15	1,694	-0.89%
2020/06/12	360	14.07	150	13.99	14.05	210	1,745	12.03%	大買/大賣/鉅額交易
2020/06/11	0	0.00	1	14.40	14.35	-1	1,756	-0.06%
2020/06/10	1	14.95	0	0.00	14.85	1	1,757	0.06%
2020/06/09	0	0.00	2	14.95	14.85	-2	1,800	-0.11%
2020/06/08	2	15.05	0	0.00	15.00	2	1,831	0.11%
2020/06/01	80	14.75	0	0.00	14.75	80	1,920	4.17%
2020/05/29	1	14.60	0	0.00	14.50	1	1,916	0.05%
2020/05/27	0	0.00	70	14.60	14.60	-70	1,920	-3.64%
2020/05/26	0	0.00	100	14.56	14.60	-100	1,928	-5.18%
2020/05/22	0	0.00	10	14.77	14.55	-10	1,926	-0.52%
2020/05/20	0	14.60	0	0.00	14.60	0	1,904	0.00%
2020/05/14	2	15.65	2	15.30	14.80	0	1,902	0.00%
2020/05/13	0	0.00	0.2	15.40	15.15	-0.2	1,811	-0.01%
2020/05/11	0	0.00	1	15.40	15.35	-1	1,763	-0.06%
2020/05/04	650	14.92	0	0.00	15.00	650	1,712	37.97%	大買/鉅額交易
2020/04/29	1	14.80	0	0.00	14.90	1	1,722	0.06%
2020/04/23	0	0.00	2	13.55	13.75	-2	1,618	-0.12%
2020/04/21	2	12.85	0	0.00	12.90	2	1,618	0.12%
2020/04/20	0	0.00	10	13.75	13.75	-10	1,598	-0.63%
2020/04/16	0	0.00	1	13.60	13.50	-1	1,539	-0.06%
2020/04/14	0	0.00	2	13.45	13.45	-2	1,559	-0.13%
2020/04/08	2	13.35	2	13.35	13.35	0	1,598	0.00%
2020/04/07	2	12.30	0	0.00	12.85	2	1,548	0.13%
2020/03/27	0	0.00	0	12.20	11.95	0	1,698	0.00%
2020/03/25	0	0.00	1	12.40	12.10	-1	1,698	-0.06%
2020/03/24	0	0.00	1	11.80	11.80	-1	1,667	-0.06%
2020/03/20	20	11.15	0	0.00	11.20	20	1,685	1.19%
2020/03/19	51	10.20	2	10.20	10.20	49	1,698	2.88%
2020/03/17	22	11.98	0	0.00	11.40	22	1,667	1.32%
2020/03/16	0	0.00	4	13.10	12.25	-4	1,654	-0.24%
2020/03/13	522	13.12	1	12.85	13.05	521	1,652	31.52%	大買/鉅額交易
2020/03/12	40	13.85	6	13.80	14.00	34	1,630	2.09%
2020/03/11	17	14.69	10	15.30	14.60	7	1,604	0.44%
2020/03/10	10	14.50	0	0.00	14.40	10	1,505	0.66%
2020/03/06	0	0.00	2	14.90	14.80	-2	1,479	-0.14%
2020/03/05	0	0.00	1	15.25	15.10	-1	1,509	-0.07%
2020/03/04	0	0.00	0.5	15.15	15.00	-0.5	1,533	-0.03%
2020/03/03	20	15.35	0	0.00	15.05	20	1,551	1.29%
2020/02/26	0	0.00	2	15.38	15.35	-2	1,592	-0.13%
2020/02/25	0	0.00	1	15.45	15.45	-1	1,672	-0.06%
2020/02/13	0	0.00	1	16.00	15.65	-1	2,696	-0.04%
2020/02/11	30	15.65	0	0.00	15.55	30	2,738	1.10%
2020/02/07	0	0.00	10	15.40	15.45	-10	2,764	-0.36%
2020/02/06	3	15.80	14	15.82	15.85	-11	2,785	-0.39%
2020/02/05	30	15.65	0	0.00	15.50	30	2,808	1.07%
2020/01/31	1	15.55	0	0.00	15.50	1	2,843	0.04%
2020/01/30	0.3	15.95	0	0.00	15.80	0.3	2,880	0.01%
2020/01/16	12.3	17.63	3	18.10	17.90	9.3	2,890	0.32%
2020/01/13	0	0.00	0.1	17.30	17.30	-0.1	3,031	0.00%
2019/12/25	1	18.75	1	18.55	18.45	0	3,685	0.00%
2019/12/18	0	0.00	1	18.30	18.35	-1	5,789	-0.02%
2019/12/16	1	18.30	0	0.00	18.20	1	5,758	0.02%
2019/12/12	20	18.20	0	0.00	18.10	20	5,703	0.35%
2019/12/11	6	18.39	1	18.30	18.30	5	5,699	0.09%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/09	2	18.33	3	18.40	18.50	-1	5,704	-0.02%
2019/12/06	0	0.00	1	18.25	18.10	-1	5,683	-0.02%
2019/12/04	0	0.00	2	18.05	18.10	-2	5,672	-0.04%
2019/12/03	0	0.00	4	18.00	18.10	-4	5,680	-0.07%
2019/12/02	0	0.00	4	17.73	17.80	-4	5,714	-0.07%
2019/11/29	7	18.32	0	0.00	18.15	7	5,733	0.12%
2019/11/28	4	18.48	0	0.00	18.45	4	5,710	0.07%
2019/11/27	2	18.65	3	18.80	18.65	-1	5,695	-0.02%
2019/11/26	15	18.59	0	0.00	18.55	15	5,662	0.26%
2019/11/22	2	18.45	4	18.80	19.05	-2	5,606	-0.04%
2019/11/21	0	0.00	5	18.57	18.50	-5	5,527	-0.09%
2019/11/20	3	18.32	0	0.00	18.40	3	5,508	0.05%
2019/11/19	6	18.57	19	18.70	18.65	-13	5,477	-0.24%
2019/11/18	29	19.03	4	19.04	18.90	25	5,440	0.46%
2019/11/15	14	19.14	33	18.82	18.60	-19	5,005	-0.38%
2019/11/14	1	18.95	17	18.26	19.00	-16	4,816	-0.33%
2019/11/13	0	0.00	1	17.35	17.30	-1	4,538	-0.02%
2019/11/11	1	17.70	0	0.00	17.05	1	4,518	0.02%
2019/11/05	1	18.40	12	18.63	18.30	-11	4,433	-0.25%
2019/11/04	10	18.50	2	18.50	18.50	8	4,418	0.18%
2019/11/01	2	18.65	0	0.00	18.65	2	4,386	0.05%
2019/10/31	0	0.00	14	18.20	17.85	-14	4,320	-0.32%
2019/10/30	0	0.00	3	18.15	18.05	-3	4,300	-0.07%
2019/10/29	1	18.65	0	0.00	18.15	1	4,289	0.02%
2019/10/23	2	18.70	4	18.40	18.45	-2	4,221	-0.05%
2019/10/22	10	18.80	1	19.00	18.55	9	4,186	0.21%
2019/10/21	3	18.50	3	18.35	18.25	0	4,079	0.00%
2019/10/18	1	18.45	0	0.00	18.35	1	4,065	0.02%
2019/10/17	2	18.50	2	18.40	18.60	0	4,066	0.00%
2019/10/04	0	0.00	0.1	18.15	18.15	-0.1	3,789	0.00%
2019/10/03	5	18.60	0	0.00	18.10	5	3,756	0.13%
2019/10/02	0	0.00	6	18.18	18.30	-6	3,671	-0.16%
2019/10/01	4	18.75	1	18.50	18.40	3	3,577	0.08%
2019/09/27	10	18.50	0	0.00	18.30	10	3,412	0.29%
2019/09/26	15	19.56	28	19.32	19.15	-13	3,233	-0.40%
2019/09/25	458	18.36	35	18.31	19.25	423	2,502	16.90%	大買/鉅額交易
2019/09/24	0	0.00	18	17.40	17.50	-18	1,262	-1.43%
2019/09/18	1	15.75	0	0.00	15.75	1	1,108	0.09%
2019/09/16	0	0.00	1	16.15	16.10	-1	1,103	-0.09%
2019/09/12	0	0.00	27	16.20	16.10	-27	1,099	-2.46%
2019/09/04	0	0.00	1	16.20	15.90	-1	1,034	-0.10%
2019/09/03	0	0.00	2	16.03	15.95	-2	1,030	-0.19%
2019/08/27	1	15.35	1	15.30	15.30	0	1,018	0.00%
2019/08/23	0	0.00	1	15.40	15.30	-1	1,011	-0.10%
2019/08/21	1	15.10	0	0.00	15.20	1	990	0.10%
2019/08/01	10	15.83	0	0.00	15.80	10	1,049	0.95%
2019/07/25	0	0.00	2	16.20	16.20	-2	1,055	-0.19%
2019/07/24	2	15.90	0	0.00	15.95	2	1,033	0.19%
2019/07/23	3	16.15	0	0.00	16.10	3	1,039	0.29%
2019/07/19	0	0.00	5	16.10	15.75	-5	1,003	-0.50%
2019/07/15	1	15.70	1	15.70	15.85	0	996	0.00%
2019/07/12	0	0.00	2	15.75	15.80	-2	1,068	-0.19%
2019/07/11	2	15.30	0	0.00	15.30	2	1,189	0.17%
2019/07/09	0	0.00	2	15.45	15.20	-2	1,508	-0.13%
2019/07/08	2	15.50	0	0.00	15.50	2	1,511	0.13%
2019/07/04	2	15.50	6	15.40	15.30	-4	1,519	-0.26%
2019/07/01	22	15.20	0	0.00	15.20	22	1,570	1.40%
2019/06/26	2	15.00	1	14.85	14.85	1	1,765	0.06%
2019/06/21	2	15.30	0	0.00	15.15	2	1,884	0.11%
2019/06/13	5	15.05	0	0.00	14.90	5	2,120	0.24%
2019/06/11	1	15.55	0	0.00	15.25	1	2,142	0.05%
2019/06/06	2	14.70	0	0.00	14.70	2	2,066	0.10%
2019/05/28	0	0.00	2	14.45	14.45	-2	2,082	-0.10%
2019/05/23	0	0.00	3	14.35	14.35	-3	2,106	-0.14%
2019/05/16	13	14.50	0	0.00	14.35	13	2,071	0.63%
2019/05/03	10	16.55	0	0.00	16.65	10	2,101	0.48%
2019/04/29	5	16.75	0	0.00	16.35	5	2,081	0.24%
2019/04/23	0	0.00	2	17.00	17.05	-2	2,056	-0.10%
2019/04/22	0	0.00	10	17.30	17.30	-10	2,035	-0.49%
2019/04/19	6	17.30	2	17.65	17.25	4	2,023	0.20%
2019/04/18	15	17.98	5	17.59	17.25	10	1,996	0.50%
2019/04/17	10	18.12	12	17.88	17.70	-2	1,896	-0.11%
2019/04/16	23	17.62	39	17.60	18.20	-16	1,729	-0.93%
2019/04/15	0	0.00	5	16.30	16.55	-5	1,445	-0.35%
2019/04/12	0	0.00	1	16.30	16.30	-1	1,428	-0.07%
2019/04/10	1	16.60	1	16.70	16.45	0	1,413	0.00%
2019/04/09	1	16.55	0	0.00	16.55	1	1,407	0.07%
2019/04/08	23	16.76	5	16.86	16.75	18	1,403	1.28%
2019/04/03	7	16.78	0	0.00	16.65	7	1,392	0.50%
2019/04/02	7	17.06	15	17.10	17.10	-8	1,350	-0.59%
2019/03/29	0	0.00	1	16.40	16.45	-1	1,172	-0.09%
2019/03/28	1	16.35	2	16.58	16.35	-1	1,183	-0.08%
2019/03/27	0	0.00	6	16.27	16.50	-6	1,138	-0.53%
2019/03/22	2	15.95	0	0.00	15.85	2	1,150	0.17%
2019/03/21	9	16.61	2	16.95	16.30	7	1,144	0.61%
2019/03/20	5	15.85	0	0.00	16.15	5	1,067	0.47%
2019/03/19	2	15.80	0	0.00	15.80	2	1,162	0.17%
2019/02/27	0	0.00	6	15.60	15.55	-6	1,485	-0.40%
2019/02/26	0	0.00	2	15.65	15.65	-2	1,524	-0.13%
2019/02/25	2	15.85	0	0.00	15.85	2	1,540	0.13%
2019/02/20	6	15.83	0	0.00	15.90	6	1,544	0.39%
2019/02/18	0	0.00	1	15.50	15.45	-1	1,535	-0.07%
2019/02/14	1	15.90	0	0.00	15.90	1	1,519	0.07%
2019/02/12	0	0.00	3	15.97	16.05	-3	1,500	-0.20%
2019/02/11	0	0.00	2	15.40	15.40	-2	1,442	-0.14%
2019/01/28	5	15.15	3	15.30	15.20	2	1,421	0.14%
2019/01/24	5	14.85	0	0.00	14.80	5	1,412	0.35%
2019/01/23	1	14.85	0	0.00	14.80	1	1,414	0.07%
2018/12/26	3	15.68	0	0.00	15.35	3	1,432	0.21%
2018/12/21	100	15.67	0	0.00	15.80	100	1,406	7.11%
2018/12/20	0	0.00	1	15.75	15.35	-1	1,381	-0.07%
2018/12/19	0	0.00	10	16.25	16.05	-10	1,357	-0.74%
2018/12/12	4	17.34	3	16.90	16.70	1	1,227	0.08%
2018/12/11	0	0.00	1	16.50	16.50	-1	1,092	-0.09%
2018/12/06	1	15.80	0	0.00	15.95	1	993	0.10%
2018/12/05	13	16.40	7	16.60	16.55	6	945	0.63%
2018/12/04	0	0.00	2	16.08	16.15	-2	769	-0.26%
2018/11/29	1	14.50	0	0.00	14.30	1	679	0.15%
2018/11/23	2	14.15	1	14.45	14.40	1	655	0.15%
2018/11/16	0	0.00	1	13.60	13.30	-1	553	-0.18%
2018/11/08	1	12.75	0	0.00	12.75	1	532	0.19%
2018/10/25	10	12.30	0	0.00	12.15	10	533	1.87%
2018/10/11	61	12.60	0	0.00	12.60	61	490	12.45%
2018/10/09	50	14.25	0	0.00	14.00	50	460	10.86%
2018/10/08	35	14.50	0	0.00	14.50	35	453	7.71%
2018/09/25	0	0.00	5	15.46	15.40	-5	527	-0.95%
2018/09/20	1	15.25	0	0.00	15.10	1	537	0.19%
2018/09/11	1	15.10	0	0.00	15.20	1	659	0.15%
2018/08/13	1	16.90	0	0.00	16.90	1	1,246	0.08%
2018/08/09	1	17.55	1	17.70	17.60	0	1,400	0.00%
2018/08/07	1	17.60	2	17.88	17.65	-1	1,432	-0.07%
2018/08/03	0	0.00	3	17.83	17.85	-3	1,453	-0.21%
2018/08/02	5	17.89	0	0.00	17.70	5	1,454	0.34%
2018/07/27	2	17.83	0	0.00	17.90	2	1,492	0.13%
2018/07/23	2	17.95	0	0.00	17.80	2	1,488	0.13%
2018/07/13	6	18.27	0	0.00	18.15	6	1,492	0.40%
2018/07/10	0	0.00	1	17.60	17.55	-1	1,448	-0.07%
2018/06/28	5	18.00	0	0.00	17.95	5	1,461	0.34%
2018/06/27	0	0.00	6	18.63	18.20	-6	1,451	-0.41%
2018/06/20	5	18.30	0	0.00	18.45	5	1,432	0.35%
2018/06/19	0	0.00	1	18.65	18.55	-1	1,430	-0.07%
2018/06/13	0	0.00	1	19.45	19.40	-1	1,343	-0.07%
2018/06/12	0	0.00	1	19.35	19.40	-1	1,340	-0.07%
2018/06/11	2	19.40	0	0.00	19.45	2	1,310	0.15%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/07	0	0.00	5	19.50	19.50	-5	1,302	-0.38%
2018/06/05	1	19.10	0	0.00	19.05	1	1,386	0.07%
2018/06/01	1	19.25	0	0.00	19.15	1	1,344	0.07%
2018/05/31	6	19.42	4	19.15	19.10	2	1,327	0.15%
2018/05/30	3	19.77	6	19.73	19.80	-3	1,287	-0.23%
2018/05/29	1	19.05	0	0.00	19.60	1	1,187	0.08%
2018/05/28	4	18.93	0	0.00	19.10	4	1,158	0.35%
2018/05/25	0	0.00	11	19.20	19.25	-11	1,132	-0.97%
2018/05/22	0	0.00	5	18.42	18.45	-5	1,064	-0.47%
2018/05/18	0	0.00	5	18.85	18.80	-5	1,078	-0.46%
2018/05/17	8	19.16	5	19.15	19.05	3	1,073	0.28%
2018/05/16	0	0.00	5	18.25	18.35	-5	933	-0.54%
2018/05/14	0	0.00	1.1	18.50	18.50	-1.1	998	-0.11%
2018/05/08	5	17.40	0	0.00	17.35	5	1,087	0.46%
2018/04/24	0	0.00	15	17.45	17.40	-15	1,265	-1.19%
2018/04/23	0	0.00	10	17.90	17.85	-10	1,288	-0.78%
2018/04/19	6	17.80	0	0.00	18.10	6	1,386	0.43%
2018/04/17	0	0.00	2	17.75	17.70	-2	1,418	-0.14%
2018/04/11	1	18.10	0	0.00	18.15	1	1,680	0.06%
2018/04/10	7	18.16	0	0.00	18.20	7	2,054	0.34%
2018/04/09	1	18.30	0	0.00	18.15	1	2,099	0.05%
2018/03/29	11	18.76	0	0.00	18.60	11	2,085	0.53%
2018/03/28	0	0.00	5	19.45	19.10	-5	2,073	-0.24%
2018/03/23	5	18.30	0	0.00	18.20	5	2,002	0.25%
2018/02/21	0	0.00	3	18.90	19.30	-3	1,857	-0.16%
2018/02/08	3	18.35	0	0.00	18.55	3	1,882	0.16%
2018/02/06	0	0.00	2	19.00	18.35	-2	1,866	-0.11%
2018/02/01	0	0.00	10	20.00	19.50	-10	1,775	-0.56%
2018/01/31	0	0.00	11	19.31	20.15	-11	1,733	-0.63%
2018/01/29	5	19.05	0	0.00	19.10	5	1,674	0.30%
2018/01/25	16	19.55	0	0.00	19.25	16	1,642	0.97%
2018/01/23	0	0.00	4	19.71	19.65	-4	1,627	-0.25%
2018/01/16	0	0.00	1.1	20.87	20.30	-1.1	1,531	-0.07%
2018/01/12	2	20.30	0	0.00	20.25	2	1,447	0.14%
2018/01/11	2	20.33	0	0.00	20.20	2	1,436	0.14%
2018/01/10	6	20.25	0	0.00	20.15	6	1,431	0.42%
2018/01/09	0	0.00	5	20.20	20.15	-5	1,400	-0.36%
2018/01/08	1	20.65	4	20.69	20.55	-3	1,367	-0.22%
2018/01/05	11	20.81	4	21.34	21.00	7	1,307	0.54%
2018/01/04	39	20.72	52	20.60	21.05	-13	1,162	-1.12%
2018/01/03	0	0.00	1	19.20	19.45	-1	785	-0.13%