港建* (3093)-元大-萬華券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	26.70	0	0.00	27.15	10	204	4.89%
2024/12/10	3	27.40	0	0.00	27.55	3	203	1.48%
2024/11/06	4	29.80	0	0.00	29.90	4	193	2.07%
2024/11/04	4	30.00	0	0.00	30.10	4	198	2.02%
2024/10/23	0	0.00	2	30.83	30.75	-2	196	-1.02%
2024/10/15	2	31.40	0	0.00	30.55	2	171	1.16%
2024/10/14	0	0.00	1	31.05	31.05	-1	163	-0.61%
2024/10/09	0	0.00	1	29.70	29.70	-1	108	-0.92%
2024/10/08	13	26.95	0	0.00	27.00	13	103	12.62%
2024/10/04	3	26.60	0	0.00	26.70	3	116	2.58%
2024/10/01	3	26.90	0	0.00	26.90	3	120	2.49%
2024/09/30	7	27.06	0	0.00	27.05	7	129	5.42%
2024/09/27	6	27.48	0	0.00	27.45	6	139	4.31%
2024/09/10	0	0.00	1	27.75	27.75	-1	291	-0.34%
2024/08/15	3	26.05	0	0.00	26.15	3	302	0.99%
2024/07/18	15	30.02	0	0.00	30.05	15	287	5.22%
2024/07/11	0	0.00	21	30.00	30.10	-21	281	-7.46%
2024/07/02	0	0.00	1	34.00	33.25	-1	252	-0.40%
2024/06/28	3	33.80	0	0.00	33.65	3	234	1.28%
2024/06/27	0	0.00	0	33.80	34.30	0	227	0.00%
2024/06/25	19	35.56	0	0.00	34.70	19	200	9.49%
2024/06/21	6	31.30	0	0.00	31.30	6	113	5.29%
2024/05/21	0	0.00	1	30.30	30.40	-1	116	-0.86%
2024/04/29	0.5	30.80	0	0.00	30.80	0.5	109	0.46%
2024/04/10	0	0.00	10	31.10	31.10	-10	99	-10.10%
2024/04/09	0.5	31.25	0	0.00	31.30	0.5	98	0.51%
2023/12/06	4	31.45	0	0.00	31.40	4	111	3.58%
2023/10/12	0	0.00	2	32.95	33.00	-2	167	-1.19%
2023/07/04	0	35.75	0	0.00	35.35	0	478	0.00%
2023/05/30	0	0.00	8	35.61	36.45	-8	1,806	-0.44%
2023/05/26	1	35.60	3	35.30	35.30	-2	1,837	-0.11%
2023/05/25	15	36.27	14	35.86	35.80	1	1,849	0.05%
2023/05/23	2	36.60	0	0.00	36.60	2	1,862	0.11%
2023/04/24	0	0.00	4	38.00	38.15	-4	2,033	-0.20%
2023/04/20	0	0.00	2	38.25	38.20	-2	2,066	-0.10%
2023/04/19	5	39.05	0	0.00	38.80	5	2,059	0.24%
2023/04/12	1	38.85	0	0.00	38.85	1	2,009	0.05%
2023/04/06	1	38.65	0	0.00	38.60	1	1,977	0.05%
2023/03/31	0	0.00	3	39.55	39.70	-3	1,961	-0.15%
2023/03/29	1	38.20	3	38.27	37.90	-2	1,936	-0.10%
2023/03/27	3	39.23	0	0.00	39.90	3	1,898	0.16%
2023/03/23	0	0.00	23	39.82	39.90	-23	1,859	-1.24%
2023/03/21	24	40.37	20	40.86	40.20	4	1,827	0.22%
2023/03/20	24	41.24	0	0.00	41.15	24	1,799	1.33%
2023/03/17	2	42.43	2	42.73	41.95	0	1,747	0.00%
2023/03/16	0	0.00	22	39.10	39.90	-22	1,635	-1.35%
2023/03/15	10	40.38	10	39.21	39.40	0	1,586	0.00%
2023/03/14	20	41.19	5	42.15	40.60	15	1,514	0.99%
2023/03/13	13	42.22	10	42.45	42.65	3	1,429	0.21%
2023/03/10	13	41.29	12	41.61	41.95	1	1,303	0.08%
2023/03/09	11	38.63	37	39.55	41.00	-26	1,168	-2.22%
2023/03/08	4	39.35	24	39.63	39.50	-20	1,023	-1.96%
2023/03/07	1	35.60	5	36.50	38.20	-4	774	-0.52%
2023/03/06	0	0.00	1	32.65	34.75	-1	674	-0.15%
2023/03/03	20	31.73	0	0.00	31.60	20	618	3.24%
2023/03/01	20	30.94	0	0.00	30.85	20	576	3.47%
2023/02/22	3	30.55	0	0.00	30.55	3	530	0.57%
2023/02/20	2	30.85	0	0.00	30.40	2	509	0.39%
2023/02/09	2	29.65	0	0.00	29.75	2	455	0.44%
2023/02/07	7	30.84	1	31.40	30.50	6	410	1.46%
2023/02/03	5	28.60	3	28.70	28.70	2	310	0.64%
2023/01/30	0	0.00	4	27.80	27.70	-4	263	-1.52%
2023/01/17	0	0.00	5	27.80	27.75	-5	253	-1.98%
2023/01/12	4	28.24	0	0.00	28.00	4	234	1.71%
2023/01/11	2	29.00	0	0.00	28.75	2	217	0.92%
2022/12/15	2	27.40	0	0.00	27.50	2	133	1.49%
2022/12/12	1	28.30	0	0.00	27.80	1	117	0.85%
2022/11/10	1	94.30	0	0.00	93.50	1	180	0.55%
2022/09/28	0	0.00	1	92.70	89.00	-1	713	-0.14%
2022/08/26	3	117.83	1	114.00	113.50	2	932	0.21%
2022/08/16	0	0.00	1	105.50	104.00	-1	1,123	-0.09%
2022/08/08	0	0.00	1	112.00	114.50	-1	1,296	-0.08%
2022/08/04	1	115.50	1	113.00	113.00	0	1,420	0.00%
2022/08/01	2	128.75	0	0.00	129.00	2	1,412	0.14%
2022/07/20	1	136.00	1	137.00	134.00	0	1,294	0.00%
2022/07/19	1	144.00	0	0.00	142.50	1	1,258	0.08%
2022/07/15	1	150.00	52	155.65	152.00	-51	1,218	-4.19%
2022/07/14	0	0.00	85	156.18	156.50	-85	1,173	-7.24%
2022/07/13	137	151.88	7	153.57	152.50	130	1,114	11.66%	大買/鉅額交易
2022/07/12	0	0.00	1	140.50	140.50	-1	1,054	-0.09%
2022/07/11	3	135.00	2	136.00	135.00	1	1,026	0.10%
2022/07/08	0	0.00	1	126.00	128.00	-1	983	-0.10%
2022/06/28	1	122.00	0	0.00	120.00	1	898	0.11%
2022/06/24	1	120.00	1	120.50	121.00	0	877	0.00%
2022/06/15	0	0.00	10	129.50	125.50	-10	811	-1.23%
2022/06/13	3	137.17	0	0.00	132.50	3	784	0.38%
2022/06/09	1	149.00	1	150.00	153.00	0	746	0.00%
2022/06/07	2	144.00	0	0.00	144.00	2	718	0.28%
2022/06/06	3	143.50	0	0.00	144.00	3	711	0.42%
2022/06/02	3	155.50	0	0.00	150.50	3	687	0.44%
2022/06/01	10	151.70	3	154.17	155.50	7	662	1.06%
2022/05/26	2	132.00	2	132.00	131.50	0	495	0.00%
2022/05/23	0	0.00	14	133.00	133.00	-14	413	-3.39%
2022/05/20	1	124.50	1	127.00	128.50	0	390	0.00%
2022/05/19	1	120.50	1	122.00	124.00	0	354	0.00%
2022/05/17	2	118.25	2	120.75	121.00	0	275	0.00%
2022/05/16	12	113.00	11	116.00	113.00	1	237	0.42%
2022/05/13	3	111.00	3	110.17	114.00	0	191	0.00%
2022/05/12	2	106.50	2	101.50	106.00	0	124	0.00%
2022/05/11	6	97.10	0	0.00	97.10	6	52	11.42%
2022/01/03	2	93.30	0	0.00	93.30	2	69	2.89%
2021/12/30	5	81.84	0	0.00	84.90	5	54	9.20%
2021/09/07	0	0.00	1	86.00	80.30	-1	190	-0.53%
2021/09/03	1	81.30	1	81.90	81.80	0	167	0.00%
2021/09/01	1	78.00	0	0.00	77.90	1	165	0.60%
2021/06/23	0	0.00	1	67.70	67.20	-1	237	-0.42%
2021/06/18	1	67.30	0	0.00	67.50	1	236	0.42%
2021/06/10	1	60.90	1	60.80	61.10	0	227	0.00%
2021/05/12	0	0.00	2	54.50	54.70	-2	210	-0.95%
2021/04/26	0	0.00	1	60.00	63.90	-1	175	-0.57%
2021/04/23	0	0.00	1	59.20	58.50	-1	166	-0.60%
2021/04/22	2	59.50	0	0.00	58.80	2	164	1.22%
2021/04/12	0	0.00	2	68.00	69.10	-2	143	-1.39%
2021/03/29	4	56.00	0	0.00	56.10	4	61	6.56%
2020/11/03	0	0.00	6	35.85	35.30	-6	88	-6.81%
2020/10/13	1	33.75	1	34.15	34.15	0	87	0.00%
2020/09/28	1	33.30	0	0.00	33.35	1	90	1.10%
2020/09/23	2	34.05	0	0.00	33.85	2	92	2.17%
2020/09/14	2	34.55	0	0.00	35.30	2	90	2.20%
2020/09/11	1	34.75	0	0.00	34.45	1	90	1.10%
2020/05/05	0	0.00	3	27.70	27.75	-3	16	-18.44%
2020/04/13	3	27.38	0	0.00	26.90	3	15	18.91%
2018/11/01	0	0.00	2	25.10	25.30	-2	20	-9.85%
2018/07/17	0	0.00	1	25.50	25.50	-1	25	-3.99%
2018/06/11	3	27.53	0	0.00	26.75	3	16	18.00%