笙泉 (3122)-元大-萬華券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.65
漲跌
▲0.10
漲幅
+0.24%
成交量
690張
產業
上櫃半導體類股▼0.18%
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	40.75	0	0.00	41.05	1	739	0.14%
2024/04/08	0	0.00	2	43.60	41.80	-2	740	-0.27%
2024/04/02	2	42.08	2	41.18	40.95	0	710	0.00%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/29	0	0.00	1	37.50	37.40	-1	746	-0.13%
2024/03/26	2	37.80	0	0.00	37.45	2	777	0.26%
2024/03/21	1	39.60	1	39.45	38.80	0	834	0.00%
2024/03/19	0	40.75	0	0.00	40.40	0	928	0.00%
2024/03/15	1	40.80	0	0.00	40.80	1	1,020	0.10%
2024/03/14	0	0.00	1	40.35	41.60	-1	1,036	-0.10%
2024/03/08	1	41.10	0	0.00	41.40	1	1,306	0.08%
2024/03/07	0	43.10	0	0.00	42.00	0	1,344	0.00%
2024/03/06	0	0.00	2	44.10	44.10	-2	1,370	-0.15%
2024/03/01	0	43.70	0	0.00	43.30	0	2,112	0.00%
2024/02/21	0	0.00	0.2	44.45	44.30	-0.2	3,354	0.00%
2024/02/05	0	0.00	1	41.30	41.40	-1	3,703	-0.03%
2024/02/01	1	44.80	2	44.80	44.05	-1	4,459	-0.02%
2024/01/31	0	0.00	1	42.50	41.50	-1	4,677	-0.02%
2024/01/29	1	41.10	1	40.85	41.00	0	4,793	0.00%
2024/01/26	2	41.18	0	0.00	40.40	2	4,915	0.04%
2024/01/22	1	42.00	2	41.95	42.65	-1	6,333	-0.02%
2024/01/19	1	42.15	0	0.00	41.80	1	6,760	0.01%
2024/01/16	0	0.00	1	43.55	43.40	-1	7,589	-0.01%
2024/01/15	2	43.58	1	44.45	44.05	1	7,977	0.01%
2024/01/12	1	41.95	0	0.00	41.90	1	8,533	0.01%
2024/01/09	0	0.00	1	42.75	42.60	-1	8,905	-0.01%
2024/01/08	1	43.10	0	0.00	43.30	1	8,998	0.01%
2024/01/05	0	0.00	2	43.65	43.65	-2	9,075	-0.02%
2023/12/27	1	47.90	0	0.00	46.30	1	10,788	0.01%
2023/12/25	0	0.00	4	43.78	43.65	-4	11,193	-0.04%
2023/12/22	1	44.70	0	0.00	44.25	1	11,345	0.01%
2023/12/21	0	0.00	3	44.10	44.40	-3	11,404	-0.03%
2023/12/20	1	45.10	1	45.25	45.10	0	11,418	0.00%
2023/12/19	1	45.30	0	0.00	45.20	1	11,450	0.01%
2023/12/18	0	0.00	1	46.25	46.00	-1	11,473	-0.01%
2023/12/15	1	47.35	2	47.45	46.80	-1	11,723	-0.01%
2023/12/14	8	49.15	0	0.00	49.00	8	11,764	0.07%
2023/12/13	1	52.00	0	0.00	50.60	1	11,750	0.01%
2023/12/12	0	0.00	1	51.40	50.90	-1	11,724	-0.01%
2023/12/08	7	50.91	1	51.30	50.70	6	11,727	0.05%
2023/12/07	1	51.00	11	50.20	50.30	-10	11,691	-0.09%
2023/12/06	12	53.76	10	53.20	51.40	2	11,639	0.02%
2023/12/05	5	51.00	1	49.65	51.60	4	11,467	0.03%
2023/12/04	5	50.60	0	0.00	50.60	5	11,427	0.04%
2023/12/01	0	0.00	13	52.31	52.10	-13	11,375	-0.11%
2023/11/30	8	53.21	14	52.96	53.00	-6	11,333	-0.05%
2023/11/29	7	53.69	7	53.04	52.80	0	11,162	0.00%
2023/11/28	1	51.20	3	52.87	53.30	-2	10,863	-0.02%
2023/11/27	0	0.00	1	49.90	48.50	-1	10,560	-0.01%
2023/11/24	1	50.60	1	50.90	50.50	0	10,508	0.00%
2023/11/23	54	52.87	55	53.35	52.90	-1	10,378	-0.01%
2023/11/22	10	49.08	16	49.24	51.20	-6	9,582	-0.06%
2023/11/21	1	47.20	0	0.00	46.60	1	9,318	0.01%
2023/11/20	1	46.00	3	46.28	46.35	-2	9,288	-0.02%
2023/11/17	10	47.25	16	48.14	46.60	-6	9,246	-0.06%
2023/11/16	9	47.50	4	47.35	47.40	5	9,159	0.05%
2023/11/15	13	47.60	9	48.38	47.40	4	9,120	0.04%
2023/11/14	12	47.50	18	47.74	48.00	-6	9,031	-0.07%
2023/11/13	5	46.40	0	0.00	47.10	5	8,933	0.06%
2023/11/10	11	46.73	9	47.03	46.15	2	8,846	0.02%
2023/11/09	97	49.43	71.3	48.02	47.25	25.7	8,668	0.30%
2023/11/08	7	48.07	19	49.62	50.10	-12	8,060	-0.15%
2023/11/07	2.1	45.64	2	45.65	45.55	0.1	7,786	0.00%
2023/11/06	1	45.10	2	45.03	45.20	-1	7,728	-0.01%
2023/11/03	2	46.03	0	0.00	45.50	2	7,648	0.03%
2023/11/02	4	47.28	5	47.61	47.00	-1	7,522	-0.01%
2023/11/01	9.1	46.51	8	46.53	47.35	1.1	7,306	0.01%
2023/10/31	24.2	46.85	17	47.46	48.00	7.2	7,064	0.10%
2023/10/30	40	46.60	40	47.15	46.85	0	6,400	0.00%
2023/10/27	46	47.41	50	46.61	45.70	-4	6,086	-0.07%
2023/10/26	10	45.11	2	46.13	44.15	8	5,653	0.14%
2023/10/25	7	47.16	7	46.44	47.30	0	5,556	0.00%
2023/10/24	2	48.13	2	48.63	45.00	0	5,298	0.00%
2023/10/23	2	45.85	6	46.27	46.50	-4	4,810	-0.08%
2023/10/20	12	44.70	10.1	46.56	42.30	1.9	4,413	0.04%
2023/10/19	4	42.68	3	43.10	43.75	1	3,829	0.03%
2023/10/18	20	39.23	19	39.66	39.80	1	3,708	0.03%
2023/10/17	16	39.88	15	41.00	37.70	1	3,536	0.03%
2023/10/16	2	40.18	2	42.60	39.45	0	3,448	0.00%
2023/10/13	2.2	44.95	2	44.70	43.70	0.2	3,347	0.00%
2023/10/12	0	0.00	2.5	46.56	46.00	-2.5	3,264	-0.08%
2023/10/11	7	47.62	6	47.73	45.25	1	3,075	0.03%
2023/10/06	2	44.10	2	43.75	45.60	0	2,760	0.00%
2023/10/05	6	46.36	9.5	46.83	45.45	-3.5	2,622	-0.13%
2023/10/04	1	40.95	1	41.40	43.25	0	2,202	0.00%
2023/10/03	5	38.65	28	36.73	39.35	-23	1,669	-1.38%
2023/10/02	8	35.60	9	36.07	35.80	-1	1,519	-0.07%
2023/09/28	25.1	35.22	6	36.35	36.00	19.1	1,436	1.33%
2023/09/27	6	33.31	21	35.12	35.20	-15	1,002	-1.50%
2023/09/26	8	32.81	9	31.62	32.00	-1	848	-0.12%
2023/09/22	0	0.00	1	30.60	31.60	-1	778	-0.13%
2023/09/21	3	30.55	1	30.60	31.00	2	736	0.27%
2023/09/20	29	32.99	15	32.17	31.90	14	699	2.00%
2023/09/19	4	31.05	24	30.15	31.35	-20	516	-3.87%
2023/09/18	1	28.70	3	28.75	28.50	-2	465	-0.43%
2023/09/15	1	26.30	0	0.00	26.60	1	416	0.24%
2023/09/14	2	27.40	0	0.00	26.75	2	407	0.49%
2023/09/04	0	0.00	0.2	24.75	24.90	-0.2	333	-0.06%
2023/09/01	0	0.00	1	24.20	24.15	-1	334	-0.30%
2023/08/28	0	0.00	7.2	23.61	23.60	-7.2	339	-2.12%
2023/08/11	1	24.00	0	0.00	24.55	1	342	0.29%
2023/08/01	2	24.75	1	24.80	24.95	1	341	0.29%
2023/07/27	0.3	25.25	0	0.00	25.00	0.3	336	0.07%
2023/07/26	4	24.74	0	0.00	24.65	4	336	1.19%
2023/07/25	20	24.95	0	0.00	25.00	20	336	5.95%
2023/07/24	1	24.50	0	0.00	24.60	1	334	0.30%
2023/07/21	0.1	25.75	0	0.00	25.15	0.1	333	0.02%
2023/07/19	2	25.43	5	25.22	25.10	-3	333	-0.90%
2023/07/12	1	25.80	1	25.80	25.80	0	339	0.00%
2023/07/07	0.2	26.95	0	0.00	27.00	0.2	335	0.05%
2023/07/05	0.2	29.00	0	0.00	28.20	0.2	332	0.05%
2023/06/28	0	0.00	1	27.65	27.70	-1	291	-0.34%
2023/06/27	6.7	29.60	2	29.30	28.50	4.7	278	1.69%
2023/06/26	3	28.13	19	28.10	28.15	-16	189	-8.46%
2023/06/07	0	0.00	1	25.10	25.50	-1	174	-0.57%
2023/05/26	1	24.25	1	24.25	24.25	0	220	0.00%
2023/04/26	1	24.15	0	0.00	25.00	1	364	0.27%
2023/04/25	19	24.94	0	0.00	24.35	19	365	5.20%
2023/04/21	1	24.80	1	25.15	24.80	0	364	0.00%
2023/03/28	0	0.00	1	27.45	27.40	-1	350	-0.29%
2023/03/22	1	28.50	0	0.00	28.45	1	350	0.29%
2023/03/13	0	27.90	0	0.00	27.15	0	369	0.00%
2023/03/09	0	0.00	1	28.90	28.90	-1	386	-0.26%
2023/03/08	1	29.00	0	0.00	29.10	1	378	0.26%
2023/03/03	0	27.80	0	0.00	27.80	0	378	0.00%
2023/02/24	0	0.00	5	28.37	28.20	-5	390	-1.28%
2023/02/21	0	29.50	0	0.00	28.65	0	477	0.00%
2023/02/14	1	28.00	0	0.00	27.85	1	536	0.19%
2023/02/06	0	0.00	5	27.40	27.35	-5	517	-0.97%
2023/01/30	0	0.00	1	25.25	25.30	-1	499	-0.20%
2023/01/17	5	24.40	1	24.40	24.40	4	497	0.80%
2023/01/16	3	24.73	0	0.00	24.40	3	501	0.60%
2023/01/10	5	25.80	0	0.00	26.05	5	504	0.99%
2023/01/05	0	0.00	2	25.85	25.65	-2	516	-0.39%
2023/01/04	2	25.45	0	0.00	25.40	2	516	0.39%
2023/01/03	0	0.00	7	25.37	25.20	-7	517	-1.35%
2022/12/27	2	25.95	0	0.00	25.95	2	561	0.36%
2022/12/26	3	25.87	0	0.00	25.80	3	563	0.53%
2022/12/22	0	0.00	2	26.45	26.25	-2	592	-0.34%
2022/12/21	3	26.17	0	0.00	26.05	3	596	0.50%
2022/12/20	1	26.35	1	26.85	26.05	0	599	0.00%
2022/12/19	1	26.50	0	0.00	26.35	1	597	0.17%
2022/12/16	4	26.73	4	26.89	26.90	0	597	0.00%
2022/12/15	0	0.00	4	27.65	27.45	-4	595	-0.67%
2022/12/14	0	0.00	4	27.35	27.25	-4	594	-0.67%
2022/12/12	1	26.75	0	0.00	26.85	1	593	0.17%
2022/12/09	7	27.40	10	28.29	27.30	-3	591	-0.51%
2022/12/07	5	27.56	0	0.00	27.35	5	585	0.85%
2022/12/05	5	29.62	4	30.33	29.00	1	587	0.17%
2022/12/02	9	29.34	5	29.77	29.45	4	576	0.69%
2022/11/21	0	0.00	2	28.38	27.80	-2	523	-0.38%
2022/11/18	2	28.30	0	0.00	28.30	2	516	0.39%
2022/11/17	1	28.50	1	28.90	29.00	0	498	0.00%
2022/11/16	2	27.38	4	28.63	28.85	-2	425	-0.47%
2022/10/20	0	0.00	2	24.40	24.80	-2	329	-0.61%
2022/10/17	6	23.60	0	0.00	24.70	6	339	1.77%
2022/10/14	0	0.00	1	25.30	24.95	-1	358	-0.28%
2022/10/12	0	0.00	1	25.45	25.45	-1	357	-0.28%
2022/10/07	1	27.05	0	0.00	27.00	1	365	0.27%
2022/10/06	4	27.00	0	0.00	27.00	4	370	1.08%
2022/10/05	2	28.80	5	28.80	28.15	-3	364	-0.82%
2022/10/04	3	26.23	0	0.00	26.20	3	350	0.86%
2022/10/03	0	0.00	2	25.10	25.85	-2	356	-0.56%
2022/09/30	3	24.08	0	0.00	25.50	3	359	0.83%
2022/09/29	0	0.00	6	25.40	25.40	-6	347	-1.72%
2022/09/28	5	23.65	0	0.00	23.10	5	339	1.47%
2022/09/23	0	0.00	1	28.15	28.15	-1	355	-0.28%
2022/09/22	1	29.30	0	0.00	29.20	1	363	0.28%
2022/09/15	0	0.00	1	31.50	30.85	-1	388	-0.26%
2022/09/08	1	29.50	0	0.00	29.40	1	432	0.23%
2022/07/06	2	36.50	0	0.00	34.85	2	1,160	0.17%
2022/06/30	1	38.75	0	0.00	38.50	1	1,429	0.07%
2022/06/23	1	39.20	0	0.00	39.55	1	2,618	0.04%
2022/06/22	0	0.00	1	39.50	39.50	-1	2,640	-0.04%
2022/06/20	0	0.00	2	38.25	38.25	-2	2,833	-0.07%
2022/05/26	1	50.00	1	49.05	48.65	0	3,262	0.00%
2022/05/18	0	0.00	1	50.60	50.10	-1	3,303	-0.03%
2022/05/13	0	0.00	1	48.40	48.35	-1	3,329	-0.03%
2022/05/12	2	49.50	2	48.55	47.55	0	3,334	0.00%
2022/05/11	1	49.50	0	0.00	49.20	1	3,375	0.03%
2022/05/10	1	50.30	0	0.00	50.60	1	3,384	0.03%
2022/05/05	1	57.20	0	0.00	55.60	1	3,429	0.03%
2022/05/04	0	0.00	1	53.70	53.90	-1	3,380	-0.03%
2022/04/25	2	52.80	1	52.30	52.00	1	3,326	0.03%
2022/04/22	0	0.00	2	55.70	55.70	-2	3,311	-0.06%
2022/04/21	1	57.50	1	57.60	57.00	0	3,298	0.00%
2022/04/20	0	0.00	1	54.60	56.40	-1	3,272	-0.03%
2022/04/19	1	55.60	1	55.00	54.60	0	3,247	0.00%
2022/04/18	1	55.50	0	0.00	55.00	1	3,236	0.03%
2022/04/15	2	57.35	2	58.60	55.70	0	3,225	0.00%
2022/04/13	0	0.00	1	60.70	60.10	-1	3,141	-0.03%
2022/04/11	4	59.63	4	58.53	59.00	0	3,039	0.00%
2022/04/08	6	62.20	1	62.50	61.50	5	2,976	0.17%
2022/04/07	1	63.20	2	63.15	62.00	-1	2,917	-0.03%
2022/04/06	3	66.90	1	65.70	66.00	2	2,848	0.07%
2022/04/01	10	67.84	8	68.40	66.80	2	2,782	0.07%
2022/03/31	16	68.78	16	68.24	68.90	0	2,525	0.00%
2022/03/30	0	0.00	1	66.90	67.10	-1	2,022	-0.05%
2022/03/29	0	0.00	1	60.80	61.00	-1	1,858	-0.05%
2022/03/24	0	0.00	1	58.20	58.10	-1	1,684	-0.06%
2022/03/23	5	60.82	3	60.23	57.90	2	1,661	0.12%
2022/03/22	2	55.90	4	55.83	56.10	-2	1,513	-0.13%
2022/03/18	0	0.00	1	54.90	55.10	-1	1,542	-0.06%
2022/03/17	5	54.72	5	55.40	54.80	0	1,552	0.00%
2022/03/16	1	51.60	0	0.00	51.10	1	1,552	0.06%
2022/03/15	1	51.00	0	0.00	51.00	1	1,592	0.06%
2022/03/14	0	53.30	0	0.00	53.00	0	1,687	0.00%
2022/03/11	0	0.00	1	53.10	53.00	-1	1,774	-0.06%
2022/03/09	1	50.70	2	51.10	51.10	-1	1,810	-0.06%
2022/03/08	3	50.87	0	0.00	50.10	3	1,897	0.16%
2022/03/07	0	0.00	1	57.20	54.60	-1	1,918	-0.05%
2022/03/04	2	61.00	1.3	62.08	60.60	0.7	2,105	0.03%
2022/03/03	0	0.00	0.1	60.60	60.60	-0.1	2,072	0.00%
2022/02/24	1	51.80	0	0.00	51.50	1	2,211	0.05%
2022/02/21	0	54.50	0	0.00	54.80	0	2,607	0.00%
2022/02/17	0	0.00	1	54.40	54.00	-1	3,205	-0.03%
2022/02/16	0	0.00	7	54.07	53.90	-7	3,618	-0.19%
2022/02/15	0	0.00	2	52.85	52.00	-2	3,961	-0.05%
2022/02/14	1	51.20	0	0.00	51.20	1	4,077	0.02%
2022/02/11	7	53.24	1	54.40	53.00	6	4,194	0.14%
2022/02/10	1	52.50	0	0.00	52.90	1	4,245	0.02%
2022/02/09	2	53.40	1	52.70	52.80	1	4,250	0.02%
2022/01/25	0	0.00	1	46.10	46.10	-1	4,398	-0.02%
2022/01/24	1	48.05	0	0.00	47.70	1	4,428	0.02%
2022/01/21	0.1	47.50	1	47.00	46.80	-0.9	4,668	-0.02%
2022/01/07	0	52.90	0	0.00	51.80	0	4,756	0.00%
2022/01/03	0	0.00	1	58.40	57.90	-1	4,747	-0.02%
2021/12/27	0	0.00	1	59.80	59.50	-1	4,792	-0.02%
2021/12/24	2	60.80	1	61.80	60.60	1	4,805	0.02%
2021/12/22	1	60.40	0	0.00	58.80	1	4,763	0.02%
2021/12/17	0	59.00	0	0.00	57.80	0	4,787	0.00%
2021/12/13	0	0.00	1	60.00	59.70	-1	4,756	-0.02%
2021/12/10	0.1	59.90	0	0.00	58.60	0.1	4,756	0.00%
2021/12/09	0	0.00	6	61.05	60.50	-6	4,752	-0.13%
2021/12/08	13	62.98	18	64.39	61.70	-5	4,733	-0.11%
2021/12/07	6	66.13	1	66.40	65.00	5	4,663	0.11%
2021/12/06	1	64.90	0	0.00	64.90	1	4,623	0.02%
2021/12/03	0	0.00	3	64.47	64.00	-3	4,677	-0.06%
2021/12/02	3	65.93	4	66.63	64.90	-1	4,793	-0.02%
2021/12/01	11	64.29	1	64.40	65.70	10	4,893	0.20%
2021/11/30	5	67.48	12	66.50	64.30	-7	4,931	-0.14%
2021/11/29	3	62.53	11	64.82	65.40	-8	4,785	-0.17%
2021/11/25	0	0.00	5	61.50	61.50	-5	4,796	-0.10%
2021/11/24	1	64.00	7	63.50	62.70	-6	4,805	-0.12%
2021/11/23	5	64.78	13	63.93	61.80	-8	4,776	-0.17%
2021/11/22	15	65.47	0	0.00	65.80	15	4,830	0.31%
2021/11/19	7	65.97	2	67.70	67.80	5	4,775	0.10%
2021/11/18	18	68.49	11	67.90	65.10	7	4,667	0.15%
2021/11/17	2	66.20	7	66.81	66.20	-5	4,523	-0.11%
2021/11/16	30.1	69.74	7	70.73	67.40	23.1	4,391	0.53%
2021/11/15	4	66.13	6	66.37	66.80	-2	3,974	-0.05%
2021/11/12	8	58.93	34	60.21	60.80	-26	3,582	-0.73%
2021/11/11	7	55.30	0	0.00	55.30	7	3,248	0.22%
2021/11/09	5	49.48	0	0.00	50.00	5	3,062	0.16%
2021/11/08	1	47.00	9	47.37	47.05	-8	3,002	-0.27%
2021/11/05	5	48.15	0	0.00	48.20	5	3,054	0.16%
2021/11/04	0	0.00	1	49.00	48.60	-1	3,109	-0.03%
2021/11/03	7	48.26	3	47.40	47.55	4	3,155	0.13%
2021/11/02	1	48.40	1	48.20	45.85	0	3,213	0.00%
2021/10/29	13	47.68	6	48.48	46.45	7	3,380	0.21%
2021/10/28	2	46.45	0	0.00	47.95	2	3,179	0.06%
2021/10/25	0	0.00	1	43.60	43.60	-1	3,399	-0.03%
2021/10/20	1	43.15	1	43.10	43.10	0	3,683	0.00%
2021/10/19	0	0.00	3	41.77	41.50	-3	3,835	-0.08%
2021/10/18	0	0.00	6	41.37	41.00	-6	4,039	-0.15%
2021/10/14	2	39.10	0	0.00	39.10	2	4,884	0.04%
2021/10/01	0	0.00	0	42.10	41.05	0	6,371	0.00%
2021/09/29	0	0.00	1	45.05	44.85	-1	6,380	-0.02%
2021/09/28	0	0.00	2	47.45	47.35	-2	6,386	-0.03%
2021/09/27	1	48.45	1	48.55	48.50	0	6,399	0.00%
2021/09/24	1	45.81	0	0.00	47.20	1	6,390	0.02%
2021/09/22	0	0.00	1	45.90	45.95	-1	6,379	-0.02%
2021/09/16	6	48.50	0	0.00	48.50	6	6,404	0.09%
2021/09/15	0	0.00	0.8	47.50	47.90	-0.8	6,399	-0.01%
2021/09/10	0.8	50.60	1	49.90	50.30	-0.2	6,466	0.00%
2021/09/09	4	50.85	6	50.98	51.30	-2	6,601	-0.03%
2021/09/07	0	0.00	1	55.30	52.70	-1	6,680	-0.01%
2021/09/06	14	54.91	11	54.10	55.00	3	6,550	0.05%
2021/09/03	3	53.17	4	52.30	53.20	-1	6,475	-0.02%
2021/09/02	2	52.05	2	53.70	50.00	0	6,544	0.00%
2021/09/01	9	52.43	8.4	54.30	52.70	0.6	6,477	0.01%
2021/08/31	3	50.73	3	50.93	51.10	0	6,345	0.00%
2021/08/30	13	50.67	12	50.03	49.40	1	6,297	0.02%
2021/08/27	0	0.00	1	49.80	48.80	-1	6,269	-0.02%
2021/08/26	8	50.56	7	50.33	49.90	1	6,278	0.02%
2021/08/25	4	46.76	3	48.30	49.35	1	6,226	0.02%
2021/08/24	1	47.00	1	47.30	44.90	0	6,243	0.00%
2021/08/23	1	44.50	5	44.52	46.15	-4	6,234	-0.06%
2021/08/20	4	43.30	0	0.00	43.30	4	6,243	0.06%
2021/08/19	0.1	44.00	11	43.77	42.45	-10.9	6,232	-0.17%
2021/08/18	13	45.99	1	46.80	47.00	12	6,272	0.19%
2021/08/17	3	46.22	3	44.53	43.85	0	6,281	0.00%
2021/08/16	3	45.72	5	46.02	46.20	-2	6,263	-0.03%
2021/08/13	0	0.00	3	45.43	45.20	-3	6,242	-0.05%
2021/08/12	8	47.55	6	47.53	47.50	2	6,214	0.03%
2021/08/11	4	47.58	2	49.35	46.00	2	6,187	0.03%
2021/08/10	1	49.30	0	0.00	48.25	1	6,127	0.02%
2021/08/09	11	56.08	13	52.48	52.00	-2	6,033	-0.03%
2021/08/06	1	54.70	2	56.30	55.20	-1	5,963	-0.02%
2021/08/05	3	54.37	5	55.84	57.20	-2	5,881	-0.03%
2021/08/04	2	53.20	2	52.35	52.00	0	5,726	0.00%
2021/08/03	8.1	53.59	2	52.95	52.00	6.1	5,690	0.11%
2021/08/02	3	53.00	5	53.54	53.80	-2	5,705	-0.04%
2021/07/30	3.1	53.80	8	53.89	53.00	-4.9	5,689	-0.09%
2021/07/29	10	50.70	4	50.10	52.80	6	5,541	0.11%
2021/07/28	5	49.67	2	48.38	48.05	3	5,490	0.05%
2021/07/27	2	55.25	3	54.00	50.60	-1	5,432	-0.02%
2021/07/26	7	55.36	4	55.65	55.10	3	5,357	0.06%
2021/07/23	16	59.16	11	59.57	54.60	5	5,274	0.09%
2021/07/22	8.1	58.90	12	59.53	58.00	-3.9	5,129	-0.08%
2021/07/21	12	60.72	7	60.69	61.70	5	4,952	0.10%
2021/07/20	23	54.06	37	56.55	57.80	-14	4,517	-0.31%
2021/07/19	4	53.05	8	53.56	52.60	-4	4,276	-0.09%
2021/07/16	22	53.50	19	55.28	51.50	3	4,135	0.07%
2021/07/15	17	49.53	21	48.30	51.50	-4	3,911	-0.10%
2021/07/14	5	46.81	4	46.93	47.40	1	3,775	0.03%
2021/07/13	44	50.45	39	50.16	49.90	5	3,709	0.13%
2021/07/12	2	47.60	0	0.00	47.60	2	3,547	0.06%
2021/07/09	0	0.00	4	43.23	43.30	-4	3,725	-0.11%
2021/07/08	0	0.00	9	39.36	39.40	-9	3,552	-0.25%
2021/07/07	2	38.55	0	0.00	38.00	2	3,521	0.06%
2021/07/02	1	37.25	0	0.00	37.30	1	3,513	0.03%
2021/07/01	1	36.20	0	0.00	36.10	1	3,509	0.03%
2021/06/29	0	0.00	5	37.30	37.15	-5	3,515	-0.14%
2021/06/25	3	38.40	8	37.66	37.65	-5	3,499	-0.14%
2021/06/24	2	38.55	2	38.05	38.05	0	3,497	0.00%
2021/06/23	2	37.25	2	37.75	37.70	0	3,524	0.00%
2021/06/22	3	38.03	2	37.53	37.25	1	3,540	0.03%
2021/06/21	7	40.85	5	39.33	38.40	2	3,533	0.06%
2021/06/18	4	44.03	1	43.00	42.60	3	3,633	0.08%
2021/06/17	5	40.75	1	41.40	42.25	4	3,472	0.12%
2021/06/16	1	40.90	4	41.54	41.20	-3	3,517	-0.09%
2021/06/11	3	39.85	2	39.88	40.00	1	3,525	0.03%
2021/06/10	2	40.05	1	40.50	39.25	1	3,569	0.03%
2021/06/09	0	0.00	1	36.35	36.85	-1	3,436	-0.03%
2021/06/07	1	36.50	0	0.00	35.55	1	3,429	0.03%
2021/06/02	0	0.00	1	40.50	40.65	-1	3,347	-0.03%
2021/06/01	1	38.55	1	37.40	38.90	0	3,259	0.00%
2021/05/31	1	36.15	1	37.20	36.15	0	3,192	0.00%
2021/05/28	2	36.10	1	37.15	36.35	1	3,158	0.03%
2021/05/27	0	0.00	5	36.40	35.20	-5	3,130	-0.16%
2021/05/26	5	37.91	2	37.58	36.75	3	3,123	0.10%
2021/05/25	1	37.00	1	37.15	37.15	0	3,086	0.00%
2021/05/24	0	0.00	1	32.30	33.80	-1	3,105	-0.03%
2021/05/21	1	32.50	0	0.00	32.15	1	3,121	0.03%
2021/05/17	1	29.90	0	0.00	28.00	1	3,149	0.03%
2021/05/13	1	31.40	1	33.65	33.15	0	3,095	0.00%
2021/05/11	0	0.00	1	36.00	34.20	-1	3,010	-0.03%
2021/05/10	5	38.44	4	38.89	38.00	1	2,984	0.03%
2021/05/07	1	38.00	1	38.40	38.50	0	2,970	0.00%
2021/05/06	1	35.00	0	0.00	35.00	1	2,918	0.03%
2021/05/03	0	0.00	5	36.80	35.60	-5	2,832	-0.18%
2021/04/29	0	0.00	1	39.90	39.55	-1	2,870	-0.03%
2021/04/27	0	0.00	10	40.60	40.45	-10	2,827	-0.35%
2021/04/26	13	42.02	0	0.00	41.55	13	2,795	0.46%
2021/04/23	1	41.35	0	0.00	41.50	1	2,705	0.04%
2021/04/22	3	39.07	9	40.13	37.75	-6	2,619	-0.23%
2021/04/21	25	41.69	18	41.51	40.20	7	2,559	0.27%
2021/04/20	3	40.15	0	0.00	40.15	3	2,414	0.12%
2021/04/19	44	37.30	57	37.77	36.50	-13	2,367	-0.55%
2021/04/16	16	42.09	145	40.97	40.05	-129	2,292	-5.63%	大賣/鉅額交易
2021/04/15	143	41.75	2	43.60	44.50	141	2,101	6.71%	大買/鉅額交易
2021/04/08	3	52.10	0	0.00	55.60	3	1,884	0.16%
2021/04/06	2	49.00	1	48.95	49.65	1	1,848	0.05%
2021/03/31	1	49.50	0	0.00	49.50	1	1,882	0.05%
2021/03/30	1	46.50	0	0.00	47.90	1	1,866	0.05%
2021/03/26	2	43.60	11	43.41	41.20	-9	1,876	-0.48%
2021/03/25	10	41.10	0	0.00	41.10	10	1,865	0.54%
2021/03/23	27	36.71	20	37.25	37.40	7	1,929	0.36%
2021/03/18	0	0.00	1	28.00	28.15	-1	1,721	-0.06%
2021/03/16	1	25.30	0	0.00	24.95	1	1,661	0.06%
2021/03/11	0	0.00	1	22.90	22.20	-1	1,598	-0.06%
2021/03/10	1	20.80	0	0.00	21.30	1	1,663	0.06%
2021/03/08	0	0.00	1	21.50	20.15	-1	1,714	-0.06%
2021/02/25	0	0.00	1	22.90	23.60	-1	1,783	-0.06%
2021/02/19	0	0.00	2	18.90	19.40	-2	1,623	-0.12%
2021/02/17	2	16.65	3	17.22	17.60	-1	1,566	-0.06%
2021/02/03	2	16.90	1	17.05	16.85	1	1,561	0.06%
2021/02/01	2	16.70	0	0.00	16.70	2	1,558	0.13%
2021/01/29	0	0.00	2	18.03	17.50	-2	1,545	-0.13%
2021/01/26	2	16.50	0	0.00	16.50	2	1,480	0.14%
2021/01/18	0	0.00	15	17.58	17.80	-15	1,361	-1.10%
2021/01/15	5	17.60	2	17.45	17.30	3	1,355	0.22%
2021/01/12	4	17.01	0	0.00	16.60	4	1,339	0.30%
2021/01/08	2	17.55	1	17.00	17.00	1	1,307	0.08%
2021/01/07	1	17.90	0	0.00	17.90	1	1,296	0.08%
2020/12/28	7	18.80	0	0.00	18.90	7	1,196	0.59%
2020/12/25	0	0.00	3	19.03	18.60	-3	1,146	-0.26%
2020/12/21	3	19.07	0	0.00	19.35	3	1,071	0.28%
2020/12/17	2	22.40	2	21.73	20.00	0	1,026	0.00%
2020/12/10	0	0.00	8	19.55	21.25	-8	871	-0.92%
2020/12/09	6	19.55	66	21.91	19.35	-60	804	-7.46%
2020/12/08	3	20.28	0	0.00	21.05	3	695	0.43%
2020/12/07	14	18.99	1	18.70	19.15	13	652	1.99%
2020/12/04	3	18.83	5	18.90	19.00	-2	608	-0.33%
2020/12/03	6	17.60	0	0.00	17.30	6	531	1.13%
2020/12/02	0	0.00	46	16.41	16.30	-46	488	-9.42%
2020/12/01	5	16.85	0	0.00	16.40	5	465	1.07%
2020/11/30	3	15.80	0	0.00	16.10	3	413	0.73%
2020/11/24	15	13.90	0	0.00	13.50	15	358	4.18%
2020/11/23	5	14.03	0	0.00	14.25	5	347	1.44%
2020/11/18	1	13.40	0	0.00	13.40	1	333	0.30%
2020/10/16	1	13.00	0	0.00	12.85	1	347	0.29%
2020/10/12	1	12.90	0	0.00	12.80	1	332	0.30%
2020/09/28	1	11.55	1	11.60	11.60	0	326	0.00%
2020/09/17	1	14.10	1	14.05	13.50	0	268	0.00%
2020/08/20	6	11.35	0	0.00	10.55	6	220	2.72%
2020/08/19	0	0.00	1	11.35	11.40	-1	207	-0.48%
2020/08/11	1	11.40	0	0.00	11.45	1	189	0.53%
2020/08/07	1	11.45	0	0.00	11.45	1	187	0.53%
2020/08/05	1	11.45	0	0.00	11.45	1	194	0.51%
2020/08/03	0	0.00	1	11.45	11.35	-1	204	-0.49%
2020/07/27	1	11.05	0	0.00	11.05	1	198	0.50%
2020/07/20	1	11.00	0	0.00	11.00	1	185	0.54%
2020/07/13	0	0.00	1	12.10	11.90	-1	183	-0.54%
2020/07/09	1	12.60	0	0.00	12.35	1	174	0.57%
2020/07/03	0	0.00	1	10.90	11.35	-1	149	-0.67%
2020/07/02	1	10.85	0	0.00	10.85	1	141	0.71%
2020/06/30	3	11.23	3	11.08	11.00	0	133	0.00%
2020/02/24	0	0.00	6	12.20	11.80	-6	85	-6.99%
2020/02/21	6	12.15	0	0.00	12.15	6	76	7.87%
2019/11/25	1	11.90	1	11.65	11.65	0	67	0.00%
2019/10/31	0	0.00	1	13.30	13.35	-1	63	-1.58%
2019/10/28	1	12.95	0	0.00	13.05	1	63	1.58%
2019/10/04	1	13.30	1	13.30	13.30	0	63	0.00%
2019/06/20	0	13.20	0	0.00	13.20	0	55	0.00%
2019/06/19	0	13.20	0	0.00	13.20	0	56	0.00%
2019/05/08	1	13.25	1	13.00	13.00	0	51	0.00%
2019/05/07	0	0.00	1	13.40	13.40	-1	45	-2.19%
2019/05/06	1	12.25	0	0.00	12.20	1	41	2.42%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.02%
2018/12/04	1	13.05	0	0.00	13.10	1	20	4.93%
2018/06/26	1	18.30	0	0.00	18.40	1	297	0.34%
2018/06/25	1	18.50	0	0.00	18.40	1	297	0.34%
2018/06/22	1	18.50	0	0.00	18.50	1	299	0.33%
2018/06/13	1	18.55	0	0.00	18.50	1	297	0.34%
2018/06/12	1	18.75	0	0.00	18.90	1	298	0.34%
2018/06/08	1	18.15	0	0.00	18.15	1	296	0.34%
2018/06/05	1	19.05	0	0.00	18.60	1	298	0.33%
2018/05/28	1	19.25	0	0.00	19.55	1	298	0.34%
2018/05/25	2	19.33	0	0.00	19.60	2	294	0.68%
2018/05/24	1	17.70	0	0.00	18.70	1	287	0.35%
2018/04/20	7	19.66	0	0.00	19.60	7	157	4.46%
2018/04/18	1	18.60	1	18.60	18.60	0	145	0.00%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%
2018/04/16	20	19.45	1	20.05	20.10	19	87	21.82%