波若威 (3163)-元大-萬華券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.7	92.11	1	92.30	92.50	-0.3	9,302	0.00%
2024/04/18	0.1	97.10	0	0.00	96.20	0.1	9,272	0.00%
2024/04/17	1	96.20	1.2	95.22	95.40	-0.2	9,282	0.00%
2024/04/16	0.3	91.54	1	92.00	92.30	-0.8	9,263	-0.01%
2024/04/15	1.1	97.49	5	96.86	96.30	-3.9	9,206	-0.04%
2024/04/12	1.1	102.43	28	101.07	100.00	-27	9,133	-0.30%
2024/04/10	7	103.14	3	103.17	102.50	4	9,098	0.04%
2024/04/09	4.5	101.44	2.1	101.76	102.50	2.5	9,056	0.03%
2024/04/08	0	0.00	9	104.50	106.00	-9	8,947	-0.10%
2024/04/03	0	0.00	2	105.25	105.00	-2	8,930	-0.02%
2024/04/02	0	107.50	2	107.25	107.50	-2	8,876	-0.02%
2024/04/01	13	105.27	0	0.00	105.00	13	8,790	0.15%
2024/03/28	24	103.50	3	103.33	102.50	21	8,726	0.24%
2024/03/27	3	103.83	1	103.50	103.50	2	8,679	0.02%
2024/03/26	6	107.08	9	105.17	104.50	-3	8,622	-0.03%
2024/03/25	13	109.81	20	106.85	110.00	-7	8,357	-0.08%
2024/03/22	3	104.17	2.1	104.24	102.50	1	8,175	0.01%
2024/03/21	1	100.50	3	101.50	103.00	-2	8,115	-0.02%
2024/03/20	8	102.31	8.1	101.40	100.00	-0.1	8,057	0.00%
2024/03/19	2	103.50	0	0.00	102.00	2	8,041	0.02%
2024/03/18	10.8	102.67	6	103.00	103.00	4.8	8,053	0.06%
2024/03/15	19.1	104.94	2	103.00	101.50	17.1	8,052	0.21%
2024/03/14	5	109.20	6	110.67	109.50	-1	7,830	-0.01%
2024/03/13	5.1	124.24	8.1	123.43	115.50	-3	7,485	-0.04%
2024/03/12	2	120.00	3.1	122.63	120.50	-1.1	6,762	-0.02%
2024/03/11	8	115.19	10	116.55	121.00	-2	6,306	-0.03%
2024/03/08	6.3	109.08	1	114.00	110.50	5.3	5,709	0.09%
2024/03/07	4.1	115.12	13.1	114.58	116.00	-9	5,178	-0.17%
2024/03/06	4	103.50	4	105.25	105.50	0	4,650	0.00%
2024/03/05	3	106.83	3.1	108.94	105.00	-0.1	4,572	0.00%
2024/03/04	7	102.36	6	103.75	104.50	1	4,406	0.02%
2024/03/01	6	99.20	1	100.00	97.60	5	4,139	0.12%
2024/02/29	4	101.50	1	101.50	102.00	3	4,009	0.07%
2024/02/27	20	107.18	26	107.94	102.50	-6	3,908	-0.15%
2024/02/26	4	103.88	16.1	107.88	108.50	-12.1	3,351	-0.36%
2024/02/23	3	100.12	6	99.33	98.70	-3	2,983	-0.10%
2024/02/22	1	100.50	8.2	99.54	98.70	-7.2	2,977	-0.24%
2024/02/21	31	98.89	19	99.14	99.00	12	2,822	0.43%
2024/02/20	5	96.44	0	0.00	94.70	5	2,502	0.20%
2024/02/19	5	95.60	2	96.50	94.50	3	2,422	0.12%
2024/02/16	1	95.20	5.3	94.08	94.90	-4.3	2,357	-0.18%
2024/02/15	0	92.40	0	0.00	92.50	0	2,280	0.00%
2024/02/02	1	91.20	1	91.40	91.30	0	2,305	0.00%
2024/02/01	10	91.55	12	91.34	91.00	-2	2,347	-0.09%
2024/01/31	2	91.35	2	92.00	91.00	0	2,359	0.00%
2024/01/25	0	0.00	1	89.70	88.50	-1	2,515	-0.04%
2024/01/24	0	0.00	2	89.61	89.80	-2	2,563	-0.08%
2024/01/23	1	90.80	3	89.97	89.30	-2	2,624	-0.08%
2024/01/22	0	0.00	1	88.50	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	0.1	87.20	87.20	-0.1	2,684	0.00%
2024/01/18	1	87.00	0	0.00	85.70	1	2,745	0.04%
2024/01/17	5.1	87.33	0	0.00	86.90	5.1	2,791	0.18%
2024/01/16	4	88.30	0	0.00	88.00	4	2,945	0.14%
2024/01/15	3	88.90	0	0.00	88.60	3	3,034	0.10%
2024/01/11	0.1	89.30	1	88.00	89.50	-1	3,214	-0.03%
2024/01/09	0.1	86.10	0	0.00	86.00	0.1	3,442	0.00%
2024/01/03	4	87.60	0	0.00	87.70	4	4,257	0.09%
2023/12/27	1.1	89.81	0	0.00	89.60	1.1	5,158	0.02%
2023/12/26	1	88.30	0	0.00	89.80	1	5,340	0.02%
2023/12/25	5.1	90.38	3	88.40	88.40	2.1	5,483	0.04%
2023/12/22	1	90.90	0	0.00	90.90	1	5,665	0.02%
2023/12/19	1	90.90	0	0.00	91.00	1	6,438	0.02%
2023/12/18	2	93.10	2	92.20	92.50	0	6,640	0.00%
2023/12/15	1	92.00	3	92.70	92.00	-2	6,837	-0.03%
2023/12/14	5	94.52	3	95.10	93.70	2	7,244	0.03%
2023/12/13	0	0.00	1	95.00	94.90	-1	7,549	-0.01%
2023/12/12	2	93.25	1	93.10	93.00	1	8,955	0.01%
2023/12/11	38.1	94.31	49	94.60	94.30	-10.9	9,483	-0.12%
2023/12/08	0.1	91.50	0	0.00	90.60	0.1	9,641	0.00%
2023/12/07	1	90.80	0	0.00	90.20	1	9,792	0.01%
2023/12/06	3	90.90	0	0.00	91.00	3	10,039	0.03%
2023/12/04	3	94.13	0	0.00	92.10	3	10,297	0.03%
2023/12/01	6	94.12	2	93.50	93.60	4	10,808	0.04%
2023/11/30	2	94.35	2	93.60	93.00	0	10,934	0.00%
2023/11/29	0.1	93.30	4	93.75	93.90	-3.9	11,205	-0.03%
2023/11/28	1	90.70	0	0.00	91.20	1	11,497	0.01%
2023/11/27	0	0.00	2	92.00	90.40	-2	11,559	-0.02%
2023/11/24	10.2	91.56	0	0.00	92.20	10.2	11,674	0.09%
2023/11/23	3	93.40	5	93.92	92.00	-2	11,870	-0.02%
2023/11/22	5.1	93.97	0	0.00	94.10	5.1	12,032	0.04%
2023/11/21	11	93.81	16.4	93.56	92.60	-5.4	12,215	-0.04%
2023/11/20	7	90.51	2.1	90.80	90.90	5	12,413	0.04%
2023/11/15	2	90.30	1	89.40	89.00	1	13,830	0.01%
2023/11/14	3	89.00	1	88.60	89.20	2	14,383	0.01%
2023/11/13	1	87.20	0	0.00	88.00	1	14,997	0.01%
2023/11/10	1.3	85.75	4	86.20	86.10	-2.7	15,271	-0.02%
2023/11/09	0	0.00	11	88.15	87.70	-11	15,687	-0.07%
2023/11/08	8	91.18	2	90.30	90.30	6	15,839	0.04%
2023/11/07	1	90.70	2	89.90	89.70	-1	16,098	-0.01%
2023/11/06	4	91.83	0	0.00	91.10	4	16,751	0.02%
2023/11/03	0	0.00	1	90.80	89.90	-1	16,995	-0.01%
2023/11/02	13	89.65	5.1	90.79	90.80	8	17,669	0.04%
2023/11/01	0	0.00	1	85.10	87.00	-1	17,926	-0.01%
2023/10/31	3.1	87.12	2	86.55	85.10	1.1	18,219	0.01%
2023/10/27	1.3	91.19	0	0.00	90.20	1.3	19,675	0.01%
2023/10/26	1	92.70	3	91.30	91.00	-2	20,342	-0.01%
2023/10/25	1.1	93.81	0	0.00	93.50	1.1	20,795	0.01%
2023/10/24	1	91.90	2	93.25	94.60	-1	21,214	0.00%
2023/10/23	0.1	91.60	0	0.00	89.80	0.1	21,503	0.00%
2023/10/20	4.1	93.42	1	93.00	92.90	3.1	21,577	0.01%
2023/10/19	1	95.00	2	95.90	95.80	-1	21,552	0.00%
2023/10/18	3	94.63	1	95.20	94.50	2	21,532	0.01%
2023/10/17	0	0.00	1.1	98.59	97.50	-1.1	21,486	-0.01%
2023/10/16	6	99.13	3	98.97	98.60	3	21,500	0.01%
2023/10/13	6	99.12	5	99.50	98.80	1	21,847	0.00%
2023/10/12	3	97.63	4.2	99.03	99.10	-1.2	21,980	-0.01%
2023/10/11	2	96.85	2	97.60	94.70	0	21,900	0.00%
2023/10/06	0	0.00	2	99.95	98.00	-2	21,977	-0.01%
2023/10/05	10	99.48	6	99.02	98.50	4	21,947	0.02%
2023/10/04	5	97.70	9	97.66	97.90	-4	21,847	-0.02%
2023/10/03	11	101.91	15	101.83	98.60	-4	21,875	-0.02%
2023/10/02	3	100.00	6.1	98.89	98.90	-3.1	21,604	-0.01%
2023/09/28	2	96.20	6	98.55	97.10	-4	21,682	-0.02%
2023/09/27	12	96.60	16	97.32	96.90	-4	22,012	-0.02%
2023/09/26	1.1	96.95	1	95.90	95.40	0.1	22,054	0.00%
2023/09/25	19.1	99.57	8	99.03	96.50	11.1	21,935	0.05%
2023/09/22	36.1	97.43	33	96.29	98.10	3.1	21,677	0.01%
2023/09/21	13	95.17	4	94.20	94.10	9	21,389	0.04%
2023/09/20	0.2	97.90	2	99.40	97.00	-1.9	21,246	-0.01%
2023/09/19	6	102.58	2	98.75	100.50	4	21,069	0.02%
2023/09/18	24.1	102.70	23	105.37	105.50	1.1	20,650	0.01%
2023/09/15	45	105.54	45.6	103.62	101.50	-0.6	20,302	0.00%
2023/09/14	17	102.68	28.1	103.37	106.50	-11.1	18,835	-0.06%
2023/09/13	12.1	96.19	5	95.84	97.10	7.1	18,256	0.04%
2023/09/12	1.1	93.37	2	91.85	91.30	-0.9	18,056	0.00%
2023/09/11	2	97.15	3.1	96.20	92.30	-1.1	18,032	-0.01%
2023/09/08	0	0.00	1.1	99.91	99.40	-1.1	17,806	-0.01%
2023/09/07	3	100.93	2	100.75	100.50	1	17,783	0.01%
2023/09/06	11.3	103.71	7	101.14	101.50	4.3	17,698	0.02%
2023/09/05	0	100.00	0	0.00	99.60	0	17,137	0.00%
2023/09/04	2.3	100.72	6	101.42	102.00	-3.7	16,983	-0.02%
2023/09/01	3	99.30	1	100.00	98.00	2	16,704	0.01%
2023/08/31	2	95.10	2	94.90	94.40	0	16,363	0.00%
2023/08/30	0.1	96.10	3	95.30	94.70	-3	16,317	-0.02%
2023/08/29	1.1	95.26	0	0.00	94.00	1.1	16,296	0.01%
2023/08/28	3	95.57	3	94.30	93.20	0	16,183	0.00%
2023/08/25	0	0.00	4	99.60	96.00	-4	16,009	-0.02%
2023/08/24	8	98.66	8	99.30	98.20	0	15,865	0.00%
2023/08/23	11	101.69	8	99.98	99.00	3	15,768	0.02%
2023/08/22	18	103.02	4	101.50	101.50	14	15,475	0.09%
2023/08/21	3	98.20	11	102.15	103.50	-8	15,048	-0.05%
2023/08/18	10	100.08	12	97.78	94.40	-2	14,663	-0.01%
2023/08/17	8	94.94	29	99.85	102.00	-21	14,330	-0.15%
2023/08/16	1	90.30	3	90.70	92.80	-2	13,930	-0.01%
2023/08/15	3	89.47	5	92.34	92.40	-2	13,918	-0.01%
2023/08/14	4	85.88	3	85.20	85.20	1	13,504	0.01%
2023/08/11	3	89.07	0	0.00	87.90	3	13,292	0.02%
2023/08/10	1	90.70	1	93.30	90.10	0	12,997	0.00%
2023/08/08	22	94.00	5	94.14	94.90	17	12,020	0.14%
2023/08/07	4	88.60	8	90.13	91.60	-4	11,305	-0.04%
2023/08/04	4	83.98	2	84.25	83.30	2	10,941	0.02%
2023/08/02	20	91.33	18	92.03	88.10	2	10,595	0.02%
2023/08/01	23	97.07	22	98.15	92.40	1	9,932	0.01%
2023/07/31	12	99.81	31	100.36	98.30	-19	9,025	-0.21%
2023/07/28	24	87.28	22	89.42	94.90	2	8,291	0.02%
2023/07/27	23	84.97	19	84.23	86.30	4	7,766	0.05%
2023/07/26	8	80.75	36	82.52	79.30	-28	7,268	-0.39%
2023/07/25	5	75.00	1	76.40	76.40	4	6,831	0.06%
2023/07/24	2	71.45	0	0.00	71.20	2	6,664	0.03%
2023/07/21	11	72.43	1	72.70	72.60	10	6,601	0.15%
2023/07/20	1	72.10	1	70.60	70.70	0	6,532	0.00%
2023/07/18	19	80.42	7	77.20	74.50	12	6,319	0.19%
2023/07/17	4	77.25	13	77.08	80.10	-9	5,822	-0.15%
2023/07/14	2	70.35	16	72.07	72.90	-14	5,439	-0.26%
2023/07/13	21	71.38	1	71.10	69.30	20	5,306	0.38%
2023/07/11	0	0.00	7	70.10	69.50	-7	5,055	-0.14%
2023/07/10	1	69.10	4	69.13	69.70	-3	4,975	-0.06%
2023/07/07	13	69.47	5	71.04	71.90	8	4,817	0.17%
2023/07/06	10	71.38	13	71.90	71.50	-3	4,581	-0.07%
2023/07/05	4	71.80	6	71.95	72.60	-2	4,324	-0.05%
2023/07/04	5	63.58	40	63.57	67.70	-35	3,827	-0.91%
2023/07/03	2	61.55	6	61.13	61.60	-4	3,565	-0.11%
2023/06/30	1	60.60	1	60.70	60.20	0	3,513	0.00%
2023/06/28	6	59.12	0	0.00	58.50	6	3,443	0.17%
2023/06/27	0	0.00	1	61.40	61.20	-1	3,382	-0.03%
2023/06/21	6	62.25	1	62.50	62.20	5	3,337	0.15%
2023/06/19	2	62.55	0	0.00	62.40	2	3,328	0.06%
2023/06/16	16	63.66	3	64.33	63.40	13	3,327	0.39%
2023/06/15	3	63.07	1	63.70	62.40	2	3,211	0.06%
2023/06/14	0	0.00	2	62.50	62.20	-2	3,073	-0.07%
2023/06/13	13	62.74	0	0.00	62.90	13	3,044	0.43%
2023/06/07	1	63.40	0	0.00	63.00	1	2,852	0.04%
2023/06/06	2	63.15	5	64.00	63.40	-3	2,874	-0.10%
2023/06/05	5	65.50	0	0.00	65.00	5	2,869	0.17%
2023/06/02	3	65.30	0.4	65.60	64.60	2.7	2,859	0.09%
2023/06/01	6	66.00	1	66.80	67.00	5	2,761	0.18%
2023/05/31	0	0.00	1	65.10	64.80	-1	2,682	-0.04%
2023/05/30	3.4	64.76	2	65.95	64.00	1.4	2,667	0.05%
2023/05/29	1	66.10	3	66.70	66.40	-2	2,580	-0.08%
2023/05/26	4	65.23	4	65.55	65.90	0	2,425	0.00%
2023/05/25	15	64.97	13	65.26	66.00	2	2,312	0.09%
2023/05/24	4	63.05	4	63.50	64.00	0	2,177	0.00%
2023/05/23	12	62.93	12	63.78	63.90	0	2,103	0.00%
2023/05/22	3	62.00	7	62.06	61.90	-4	1,872	-0.21%
2023/05/19	8	57.96	14	59.21	58.60	-6	1,640	-0.37%
2023/05/18	3	56.53	25	56.31	56.60	-22	1,370	-1.61%
2023/05/10	20	53.60	0	0.00	53.60	20	1,442	1.39%
2023/04/28	7	53.69	37	54.97	54.60	-30	1,683	-1.78%
2023/04/25	10	52.80	2	51.90	51.90	8	1,693	0.47%
2023/04/24	1	54.00	1	53.80	53.80	0	1,691	0.00%
2023/04/21	12	54.38	3	54.50	54.10	9	1,744	0.52%
2023/04/20	12	56.06	0	0.00	55.80	12	1,830	0.66%
2023/04/18	2	58.10	20	58.35	57.60	-18	1,789	-1.01%
2023/04/17	0	57.27	0	0.00	57.10	0	1,715	0.00%
2023/04/13	2	55.50	0	0.00	55.50	2	1,705	0.12%
2023/04/12	1	56.00	0	0.00	56.00	1	1,705	0.06%
2023/03/29	1	56.80	0	0.00	56.20	1	1,714	0.06%
2023/03/28	2	57.35	1	57.50	56.60	1	1,734	0.06%
2023/03/23	1	56.80	2	56.70	56.70	-1	1,740	-0.06%
2023/03/22	1	55.70	0	0.00	55.70	1	1,730	0.06%
2023/03/17	1	54.20	1	54.50	54.00	0	1,795	0.00%
2023/03/13	1	54.30	0	0.00	54.60	1	1,992	0.05%
2023/03/10	2	55.40	0	0.00	55.10	2	2,021	0.10%
2023/03/09	9	57.52	1	56.60	56.70	8	2,105	0.38%
2023/03/08	10	58.20	4	58.40	58.50	6	2,182	0.27%
2023/03/07	2	58.00	0	0.00	58.10	2	2,320	0.09%
2023/03/06	0	0.00	2	57.70	57.50	-2	2,447	-0.08%
2023/03/03	1	58.00	0	0.00	57.30	1	2,458	0.04%
2023/03/02	1	57.90	1	58.10	57.70	0	2,456	0.00%
2023/03/01	3	57.17	2	57.65	57.30	1	2,432	0.04%
2023/02/24	2	56.65	2	57.90	55.80	0	2,419	0.00%
2023/02/23	1	56.70	1	56.90	56.90	0	2,378	0.00%
2023/02/22	4	55.43	0	0.00	55.10	4	2,393	0.17%
2023/02/21	1	57.10	4	56.88	56.80	-3	2,433	-0.12%
2023/02/17	3	56.43	0	0.00	56.10	3	2,460	0.12%
2023/02/16	1	56.40	5	56.38	56.60	-4	2,475	-0.16%
2023/02/14	5	55.96	5	55.50	55.30	0	2,575	0.00%
2023/02/09	4	56.10	7	55.80	55.80	-3	2,807	-0.11%
2023/02/08	2	56.95	1	57.80	56.10	1	2,815	0.04%
2023/02/07	1	56.70	0	0.00	56.70	1	2,766	0.04%
2023/02/06	4	56.73	2	55.80	57.20	2	2,727	0.07%
2023/02/03	2	54.60	0	0.00	54.30	2	2,629	0.08%
2023/02/02	3	54.83	1	55.40	55.30	2	2,619	0.08%
2023/02/01	2	54.35	0	0.00	54.50	2	2,603	0.08%
2023/01/17	1	52.70	3	52.70	52.60	-2	2,603	-0.08%
2023/01/13	2	52.20	0	0.00	51.50	2	2,621	0.08%
2023/01/12	0	0.00	1	53.30	53.20	-1	2,613	-0.04%
2023/01/10	2	54.55	2	54.35	53.40	0	2,558	0.00%
2023/01/05	1	51.50	1	52.20	50.80	0	2,520	0.00%
2022/12/15	1	56.20	2	56.40	55.90	-1	2,793	-0.04%
2022/12/14	1	55.80	1	56.10	55.60	0	2,816	0.00%
2022/12/09	1	56.30	0	0.00	56.50	1	2,829	0.04%
2022/12/08	2	58.05	2	58.05	58.40	0	2,803	0.00%
2022/12/07	1	57.70	13	57.12	56.60	-12	2,800	-0.43%
2022/12/06	1	58.80	1	58.30	58.30	0	2,826	0.00%
2022/12/05	2	60.05	5	59.88	59.80	-3	2,942	-0.10%
2022/12/02	1	59.00	4	59.03	59.00	-3	2,918	-0.10%
2022/12/01	4	59.38	4	59.35	58.60	0	2,986	0.00%
2022/11/30	2	58.05	0	0.00	59.20	2	3,024	0.07%
2022/11/29	1	58.80	1	59.20	58.60	0	3,281	0.00%
2022/11/28	14	56.29	1	57.30	57.30	13	3,207	0.41%
2022/11/25	1	54.50	0	0.00	54.50	1	3,178	0.03%
2022/11/22	1	55.00	0	0.00	54.90	1	3,463	0.03%
2022/11/21	1	55.90	0	0.00	55.90	1	3,616	0.03%
2022/11/18	0	0.00	1	54.00	54.10	-1	3,880	-0.03%
2022/11/09	2	54.00	2	54.90	54.00	0	4,996	0.00%
2022/11/07	2	52.95	2	53.30	53.20	0	5,221	0.00%
2022/11/04	0	0.00	5	52.40	52.40	-5	5,483	-0.09%
2022/11/03	0	0.00	0.1	47.40	47.65	-0.1	6,207	0.00%
2022/11/01	0	0.00	2	46.40	46.70	-2	7,261	-0.03%
2022/10/31	2	45.65	2	45.75	45.65	0	7,333	0.00%
2022/10/28	6	44.98	18	44.63	44.45	-12	7,399	-0.16%
2022/10/27	6	44.59	6	45.12	45.60	0	7,470	0.00%
2022/10/25	4	45.50	4	44.55	44.50	0	7,735	0.00%
2022/10/24	6	46.00	6	45.82	45.90	0	7,905	0.00%
2022/10/21	2	44.88	2	44.20	44.15	0	8,124	0.00%
2022/10/19	5	47.65	5	46.98	46.65	0	8,180	0.00%
2022/10/18	4	46.75	4	47.10	47.20	0	8,223	0.00%
2022/10/17	4	45.35	4	46.30	46.70	0	8,299	0.00%
2022/10/14	4	46.60	4	47.25	47.20	0	8,421	0.00%
2022/10/13	0.1	44.80	11	46.05	45.05	-10.9	8,510	-0.13%
2022/10/12	0	0.00	1	48.60	48.65	-1	8,501	-0.01%
2022/10/11	4	49.15	4	48.65	48.50	0	8,565	0.00%
2022/10/07	3	51.80	2	52.70	51.30	1	8,664	0.01%
2022/10/06	2	52.40	3	51.90	52.40	-1	8,740	-0.01%
2022/10/05	6	52.05	6	51.98	51.00	0	8,756	0.00%
2022/10/04	8	51.10	8	51.35	51.70	0	8,748	0.00%
2022/10/03	4	49.00	4	50.10	49.75	0	8,758	0.00%
2022/09/30	6	48.65	6	49.43	49.85	0	8,797	0.00%
2022/09/29	4	49.50	4	48.90	48.60	0	8,799	0.00%
2022/09/28	3	50.40	3	48.05	47.80	0	8,788	0.00%
2022/09/27	3	50.50	3	51.10	51.40	0	8,758	0.00%
2022/09/23	3	54.80	7	53.73	52.60	-4	8,742	-0.05%
2022/09/20	3	56.10	0	0.00	55.90	3	8,744	0.03%
2022/09/16	3	57.50	1	57.50	55.70	2	8,770	0.02%
2022/09/15	5	59.12	1	57.20	57.20	4	8,771	0.05%
2022/09/13	2	58.90	4.1	58.50	58.40	-2.1	8,863	-0.02%
2022/09/12	3.1	56.20	4	55.33	58.00	-0.9	8,829	-0.01%
2022/09/08	8	57.28	7	57.66	58.20	1	8,726	0.01%
2022/09/07	1	57.00	3	57.07	56.30	-2	8,701	-0.02%
2022/09/06	7	60.46	3	58.90	58.80	4	8,625	0.05%
2022/09/05	8	63.80	15	62.56	61.20	-7	8,597	-0.08%
2022/09/01	1	61.90	1	62.00	61.60	0	8,250	0.00%
2022/08/31	1	63.00	2.1	63.04	62.90	-1.1	8,197	-0.01%
2022/08/30	12	61.67	2	61.65	61.90	10	8,059	0.12%
2022/08/26	10	63.60	0	0.00	61.90	10	8,204	0.12%
2022/08/25	2	63.40	7	62.43	62.70	-5	8,149	-0.06%
2022/08/24	2	60.75	11	60.96	60.90	-9	8,109	-0.11%
2022/08/23	1	59.40	3	59.87	59.70	-2	8,202	-0.02%
2022/08/22	0	0.00	1	59.00	59.00	-1	8,136	-0.01%
2022/08/19	19	62.78	3	61.37	61.00	16	8,039	0.20%
2022/08/18	5	61.48	11	62.35	62.80	-6	7,651	-0.08%
2022/08/17	3	60.73	2	60.50	61.20	1	7,476	0.01%
2022/08/16	6	61.83	9	61.74	61.00	-3	7,321	-0.04%
2022/08/15	7	59.96	6	60.03	59.70	1	6,952	0.01%
2022/08/12	5.1	58.92	13	58.82	59.80	-7.9	6,817	-0.12%
2022/08/11	3	59.23	4	59.78	59.10	-1	6,655	-0.02%
2022/08/10	19	62.67	33	60.36	60.00	-14	6,359	-0.22%
2022/08/09	17	60.73	10	60.74	61.30	7	5,657	0.12%
2022/08/08	2	59.80	2	60.20	62.00	0	5,213	0.00%
2022/08/05	0	0.00	3	56.37	56.40	-3	4,767	-0.06%
2022/08/04	3	49.65	1	49.90	51.30	2	4,710	0.04%
2022/08/03	1	49.50	2	49.15	49.55	-1	4,668	-0.02%
2022/08/02	2	52.20	12	51.41	51.60	-10	4,626	-0.22%
2022/08/01	16	53.76	13	52.77	53.80	3	4,535	0.07%
2022/07/29	8	52.15	13	51.85	52.20	-5	4,328	-0.12%
2022/07/28	24	51.28	16	50.21	52.80	8	4,146	0.19%
2022/07/26	1	46.95	0	0.00	46.95	1	3,874	0.03%
2022/07/22	7	48.97	19	49.79	47.90	-12	3,772	-0.32%
2022/07/21	9	50.82	3	50.57	50.20	6	3,686	0.16%
2022/07/20	11	52.88	6	52.17	53.10	5	3,543	0.14%
2022/07/19	1	51.20	1	51.80	51.60	0	3,439	0.00%
2022/07/18	2	51.95	1	51.40	52.10	1	3,396	0.03%
2022/07/15	6	50.30	0	0.00	51.50	6	3,311	0.18%
2022/07/14	0	0.00	5	50.48	52.00	-5	3,188	-0.16%
2022/07/13	1	48.10	1	46.65	47.30	0	3,066	0.00%
2022/07/12	1	45.70	2	45.80	46.10	-1	3,035	-0.03%
2022/07/11	2	45.00	0	0.00	45.90	2	3,026	0.07%
2022/07/08	0	0.00	1	47.25	47.00	-1	2,996	-0.03%
2022/07/07	1	41.40	1	43.90	44.05	0	2,946	0.00%
2022/07/06	1	43.10	0	0.00	41.25	1	2,923	0.03%
2022/06/27	1	48.80	1	48.15	48.55	0	2,837	0.00%
2022/06/24	2	46.80	2	47.90	47.05	0	2,822	0.00%
2022/06/23	0	0.00	1	45.80	46.85	-1	2,836	-0.04%
2022/06/22	3	47.87	1	46.10	46.60	2	2,839	0.07%
2022/06/20	2	49.60	1	50.60	48.30	1	2,665	0.04%
2022/06/17	1	50.60	0	0.00	50.60	1	2,637	0.04%
2022/06/15	30	55.72	0	0.00	54.10	30	2,579	1.16%
2022/06/14	0	0.00	1	54.90	55.20	-1	2,585	-0.04%
2022/06/13	2	58.25	2	58.70	57.00	0	2,469	0.00%
2022/06/10	1	57.40	0	0.00	59.20	1	2,431	0.04%
2022/06/09	5	57.28	3	57.87	57.60	2	2,355	0.08%
2022/06/08	3	57.77	4	57.83	57.70	-1	2,287	-0.04%
2022/06/07	3	57.53	6	57.83	58.50	-3	2,204	-0.14%
2022/06/06	12	59.17	7	59.80	57.90	5	2,128	0.23%
2022/06/02	2	57.60	2	58.30	57.90	0	1,920	0.00%
2022/06/01	11	55.89	22	56.19	57.30	-11	1,784	-0.62%
2022/05/31	11	56.15	13	54.69	54.90	-2	1,500	-0.13%
2022/05/30	0	0.00	2	51.40	51.60	-2	1,307	-0.15%
2022/05/25	1	47.25	2	47.55	47.70	-1	1,229	-0.08%
2022/05/24	1	47.80	0	0.00	47.20	1	1,216	0.08%
2022/05/23	3	48.72	1	48.80	48.60	2	1,190	0.17%
2022/05/20	5	51.38	5	50.39	49.05	0	1,170	0.00%
2022/05/19	1	50.20	1	50.90	51.30	0	1,116	0.00%
2022/05/18	10	52.16	11	53.17	51.70	-1	1,095	-0.09%
2022/05/17	2	50.90	5	51.88	51.50	-3	986	-0.30%
2022/05/16	17	51.46	12	52.10	51.40	5	930	0.54%
2022/05/13	0	0.00	4	48.84	50.00	-4	801	-0.50%
2022/05/12	2	45.53	1	45.65	45.70	1	745	0.13%
2022/05/10	1	48.15	0	0.00	49.20	1	683	0.15%
2022/05/05	0	0.00	1	47.95	47.30	-1	630	-0.16%
2022/04/29	0	0.00	1	45.95	45.45	-1	614	-0.16%
2022/04/27	2	43.00	0	0.00	43.85	2	606	0.33%
2022/04/25	2	43.83	0	0.00	44.05	2	600	0.33%
2022/04/12	0	0.00	1	47.70	47.70	-1	554	-0.18%
2022/04/11	0	0.00	3	49.23	48.00	-3	541	-0.55%
2022/03/31	1	48.00	1	47.30	47.85	0	451	0.00%
2022/03/25	1	46.65	1	46.95	47.00	0	366	0.00%
2022/03/23	0	0.00	2	45.20	45.05	-2	315	-0.63%
2022/03/22	1	44.25	0	0.00	44.90	1	309	0.32%
2022/03/21	1	44.90	1	45.20	45.10	0	294	0.00%
2022/03/18	0	0.00	2	45.75	45.90	-2	280	-0.71%
2022/03/17	6	45.18	7	45.47	45.85	-1	264	-0.38%
2022/03/14	0	41.15	0	0.00	40.95	0	157	0.00%
2022/03/11	0	41.40	0	0.00	40.90	0	156	0.00%
2022/03/09	0	0.00	1	39.50	39.90	-1	151	-0.66%
2022/03/02	0	0.00	1	39.40	39.55	-1	151	-0.66%
2021/12/06	0	0.00	2	41.90	41.70	-2	244	-0.82%
2021/12/03	2	41.60	0	0.00	41.60	2	248	0.81%
2021/11/18	0	0.00	1	42.80	42.20	-1	337	-0.30%
2021/11/16	2	41.75	3	42.83	43.30	-1	341	-0.29%
2021/11/15	0	0.00	2	40.45	40.50	-2	315	-0.63%
2021/11/12	0	0.00	2	40.00	39.80	-2	319	-0.63%
2021/11/03	0	0.00	2	41.15	41.20	-2	335	-0.60%
2021/10/19	0	0.00	4	36.30	36.50	-4	374	-1.07%
2021/10/14	0	0.00	2	35.95	36.00	-2	396	-0.50%
2021/10/01	1	36.70	0	0.00	36.70	1	452	0.22%
2021/09/29	0	0.00	2	37.85	37.85	-2	454	-0.44%
2021/09/16	1	38.00	0	0.00	37.80	1	476	0.21%
2021/09/07	2	39.05	0	0.00	39.35	2	487	0.41%
2021/09/06	1	40.05	0	0.00	39.20	1	487	0.21%
2021/09/02	1	41.05	0	0.00	40.40	1	485	0.21%
2021/08/31	0	0.00	2	43.85	44.25	-2	480	-0.42%
2021/08/30	2	43.90	0	0.00	43.85	2	472	0.42%
2021/08/24	0	0.00	2	44.25	44.85	-2	438	-0.46%
2021/08/12	1	41.30	0	0.00	41.35	1	423	0.24%
2021/07/30	1	44.30	0	0.00	44.00	1	558	0.18%
2021/07/28	0	0.00	1	44.50	44.35	-1	568	-0.18%
2021/07/26	0	0.00	30	46.23	46.80	-30	607	-4.94%
2021/07/22	1	45.10	0	0.00	45.70	1	595	0.17%
2021/07/21	1	45.10	1	44.95	44.90	0	602	0.00%
2021/07/19	1	45.80	0	0.00	46.35	1	641	0.16%
2021/07/12	0	0.00	1	43.75	43.55	-1	851	-0.12%
2021/06/28	2	45.10	0	0.00	45.00	2	1,606	0.12%
2021/06/16	1	45.35	0	0.00	45.35	1	1,692	0.06%
2021/06/09	1	44.25	0	0.00	43.75	1	1,739	0.06%
2021/06/07	1	44.30	0	0.00	44.45	1	1,764	0.06%
2021/06/04	0	0.00	1	45.25	44.85	-1	1,842	-0.05%
2021/05/28	1	44.40	0	0.00	44.45	1	1,848	0.05%
2021/05/21	30	42.93	0	0.00	43.15	30	1,857	1.61%
2021/05/18	0	0.00	20	39.15	40.65	-20	1,876	-1.07%
2021/05/17	10	37.25	1	37.00	37.20	9	1,869	0.48%
2021/05/12	10	41.90	0	0.00	40.00	10	1,825	0.55%
2021/05/11	0	0.00	4	44.00	43.95	-4	1,795	-0.22%
2021/05/07	2	49.80	0	0.00	50.10	2	1,759	0.11%
2021/04/23	2	54.10	0	0.00	53.70	2	1,689	0.12%
2021/04/22	0	0.00	1	56.70	55.00	-1	1,666	-0.06%
2021/04/19	1	57.30	0	0.00	57.00	1	1,596	0.06%
2021/04/16	2	59.20	2	58.85	58.20	0	1,552	0.00%
2021/04/15	31	60.15	27	60.39	59.30	4	1,496	0.27%
2021/04/14	16	57.34	39	58.53	59.10	-23	1,226	-1.88%
2021/04/13	0	0.00	1	56.10	55.20	-1	1,014	-0.10%
2021/04/12	3	56.57	2	56.45	55.80	1	998	0.10%
2021/04/08	1	55.90	0	0.00	55.80	1	964	0.10%
2021/04/01	2	54.95	1	54.90	54.10	1	911	0.11%
2021/03/31	0	0.00	1	54.97	54.90	-1	846	-0.12%
2021/03/25	2	52.95	0	0.00	52.90	2	828	0.24%
2021/03/23	0	0.00	1	52.40	52.10	-1	789	-0.13%
2021/03/19	0	0.00	1	52.50	52.00	-1	810	-0.12%
2021/03/18	0	0.00	1	52.80	52.80	-1	810	-0.12%
2021/03/12	0	52.90	0	0.00	51.50	0	884	0.00%
2021/03/10	0	0.00	1	52.50	52.30	-1	934	-0.11%
2021/03/09	0	0.00	10	49.50	49.80	-10	1,048	-0.95%
2021/03/05	15	49.98	17	49.76	50.20	-2	1,078	-0.19%
2021/03/04	2	49.20	0	0.00	49.05	2	1,084	0.18%
2021/03/02	4	49.00	0	0.00	49.00	4	1,110	0.36%
2021/02/26	0	0.00	1	49.55	50.00	-1	1,138	-0.09%
2021/02/24	0	0.00	1	50.70	50.00	-1	1,166	-0.09%
2021/02/19	0	0.00	21	51.39	51.50	-21	1,198	-1.75%
2021/02/18	2	50.10	1	50.30	50.70	1	1,220	0.08%
2021/02/17	0	0.00	1	48.10	48.15	-1	1,222	-0.08%
2021/01/29	0	0.00	1	49.35	47.50	-1	1,472	-0.07%
2021/01/27	1	49.30	0	0.00	49.50	1	1,509	0.07%
2021/01/26	1	49.65	0	0.00	48.75	1	1,522	0.07%
2021/01/25	1	49.30	0	0.00	49.15	1	1,540	0.06%
2021/01/21	2	47.30	1	46.10	46.10	1	1,567	0.06%
2021/01/20	10	48.05	0	0.00	47.40	10	1,574	0.64%
2021/01/15	12	49.37	0	0.00	49.10	12	1,646	0.73%
2021/01/12	1	48.90	2	49.43	48.35	-1	1,763	-0.06%
2021/01/11	2	50.60	0	0.00	50.70	2	1,761	0.11%
2021/01/04	1	54.30	0	0.00	54.30	1	1,983	0.05%
2020/12/31	3	53.13	3	53.60	53.00	0	2,220	0.00%
2020/12/29	1	54.50	1	53.70	53.30	0	2,264	0.00%
2020/12/28	1	54.30	2	54.35	54.30	-1	2,294	-0.04%
2020/12/24	5	54.36	1	53.60	54.00	4	2,348	0.17%
2020/12/23	5	53.00	0	0.00	53.30	5	2,384	0.21%
2020/12/17	0	0.00	1	54.60	54.60	-1	2,717	-0.04%
2020/12/16	13	53.67	6	53.87	54.20	7	2,790	0.25%
2020/12/15	1	54.50	0	0.00	53.50	1	2,885	0.03%
2020/12/11	1	56.50	5	54.50	55.70	-4	2,910	-0.14%
2020/12/10	7	57.96	12	57.82	57.70	-5	2,945	-0.17%
2020/12/09	5	59.16	14	58.93	58.80	-9	2,951	-0.30%
2020/12/08	2	60.50	4	60.40	60.30	-2	2,921	-0.07%
2020/12/07	1	60.10	2	60.30	59.90	-1	2,940	-0.03%
2020/12/04	2	61.85	0	0.00	61.10	2	2,982	0.07%
2020/12/03	0	0.00	3	63.80	62.20	-3	2,959	-0.10%
2020/12/02	1	60.70	1	61.10	61.00	0	2,793	0.00%
2020/12/01	1	60.20	3	60.20	60.20	-2	2,799	-0.07%
2020/11/30	26	60.83	0	0.00	60.60	26	2,803	0.93%
2020/11/25	1	60.60	0	0.00	61.40	1	2,860	0.03%
2020/11/17	0	0.00	1	59.80	58.70	-1	2,985	-0.03%
2020/11/16	1	58.50	0	0.00	58.60	1	3,051	0.03%
2020/11/11	1	57.50	0	0.00	57.60	1	3,131	0.03%
2020/11/10	6	57.80	2	56.60	57.30	4	3,170	0.13%
2020/11/09	6	60.85	1	61.00	60.20	5	3,239	0.15%
2020/11/06	0	0.00	2	62.45	61.00	-2	3,316	-0.06%
2020/11/04	1	60.00	0	0.00	59.90	1	3,464	0.03%
2020/11/02	1	61.10	0	0.00	59.40	1	3,638	0.03%
2020/10/30	4	61.63	0	0.00	60.70	4	3,729	0.11%
2020/10/29	0	0.00	5	62.34	62.50	-5	3,957	-0.13%
2020/10/28	0	0.00	1	62.70	62.50	-1	4,019	-0.02%
2020/10/27	1	63.60	0	0.00	63.90	1	4,040	0.02%
2020/10/26	7	63.77	2	63.80	63.50	5	4,045	0.12%
2020/10/23	0	0.00	5	66.70	66.10	-5	4,036	-0.12%
2020/10/22	10	66.02	0	0.00	65.80	10	4,082	0.24%
2020/10/21	5	67.56	5	67.76	66.60	0	4,120	0.00%
2020/10/19	1	65.60	0	0.00	66.40	1	4,180	0.02%
2020/10/16	1	65.50	0	0.00	65.30	1	4,186	0.02%
2020/10/15	4	66.05	1	66.50	66.00	3	4,196	0.07%
2020/10/14	2	67.90	3	68.20	67.80	-1	4,172	-0.02%
2020/10/13	1	67.70	0	0.00	68.00	1	4,187	0.02%
2020/10/12	2	68.90	1	69.00	68.80	1	4,173	0.02%
2020/10/08	3	69.17	11	68.35	68.70	-8	4,133	-0.19%
2020/10/07	2	64.65	0	0.00	65.30	2	3,924	0.05%
2020/10/06	1	65.30	2	65.20	64.80	-1	3,960	-0.03%
2020/10/05	0	0.00	1	64.30	64.80	-1	3,984	-0.03%
2020/09/30	0	0.00	1	62.80	62.80	-1	4,079	-0.02%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/28	2	63.65	0	0.00	63.40	2	4,350	0.05%
2020/09/25	13	64.54	1	64.90	63.00	12	4,374	0.27%
2020/09/24	2	67.25	1	67.20	68.80	1	4,301	0.02%
2020/09/23	4	67.68	16	68.21	68.80	-12	4,285	-0.28%
2020/09/22	19	65.95	16	66.44	65.80	3	4,243	0.07%
2020/09/21	5	68.50	0	0.00	68.20	5	4,289	0.12%
2020/09/18	0	0.00	37	66.64	69.70	-37	4,249	-0.87%
2020/09/17	32	65.55	26	66.00	65.10	6	4,199	0.14%
2020/09/16	5	64.84	1	65.90	65.00	4	4,186	0.10%
2020/09/15	33	65.18	16	66.15	65.60	17	4,203	0.40%
2020/09/11	2	63.00	1	62.30	61.60	1	4,201	0.02%
2020/09/09	5	63.28	1	65.00	62.40	4	4,167	0.10%
2020/09/07	1	63.50	0	0.00	61.20	1	4,106	0.02%
2020/09/02	2	66.80	3	66.17	65.80	-1	4,121	-0.02%
2020/09/01	3	64.97	1	64.80	64.80	2	4,079	0.05%
2020/08/31	1	65.50	1	66.50	65.50	0	4,073	0.00%
2020/08/28	1	63.50	1	64.50	64.10	0	4,052	0.00%
2020/08/27	1	65.70	1	64.80	64.10	0	4,062	0.00%
2020/08/26	3	65.23	2	65.35	65.10	1	4,037	0.02%
2020/08/25	0	0.00	1	64.20	64.50	-1	4,040	-0.02%
2020/08/24	3	64.20	1	64.40	63.90	2	4,042	0.05%
2020/08/21	2	65.55	11	65.13	65.70	-9	4,024	-0.22%
2020/08/20	6	63.65	5	62.30	60.90	1	4,006	0.02%
2020/08/19	2	66.90	1	66.70	66.70	1	3,913	0.03%
2020/08/18	2	68.25	3	68.27	67.30	-1	3,885	-0.03%
2020/08/17	2	68.65	0	0.00	69.50	2	3,863	0.05%
2020/08/14	0	0.00	1	69.60	69.30	-1	3,842	-0.03%
2020/08/13	27	71.30	3	69.57	69.00	24	3,800	0.63%
2020/08/12	1	67.60	4	69.10	69.50	-3	3,655	-0.08%
2020/08/11	5	67.88	2	67.70	65.10	3	3,521	0.09%
2020/08/10	5	70.02	7	70.83	68.90	-2	3,404	-0.06%
2020/08/07	0	0.00	23	73.25	73.50	-23	3,317	-0.69%
2020/08/06	3	72.60	1	75.20	72.10	2	3,262	0.06%
2020/08/05	7	72.51	2	71.75	72.10	5	3,168	0.16%
2020/08/04	2	70.15	11	70.10	72.70	-9	3,081	-0.29%
2020/08/03	0	0.00	5	65.18	66.60	-5	2,839	-0.18%
2020/07/31	3	63.40	0	0.00	62.90	3	2,767	0.11%
2020/07/30	1	62.70	1	62.60	64.00	0	2,735	0.00%
2020/07/29	0	0.00	2	62.45	62.80	-2	2,713	-0.07%
2020/07/28	1	58.30	1	60.50	60.30	0	2,677	0.00%
2020/07/27	0	0.00	1	60.60	59.50	-1	2,628	-0.04%
2020/07/24	4	64.18	5	64.68	62.50	-1	2,581	-0.04%
2020/07/23	3	61.43	1	61.40	62.30	2	2,468	0.08%
2020/07/22	3	61.17	0	0.00	61.00	3	2,435	0.12%
2020/07/21	0	0.00	1	62.10	60.80	-1	2,436	-0.04%
2020/07/20	0	0.00	3	58.30	59.40	-3	2,437	-0.12%
2020/07/16	0	0.00	7	59.30	60.50	-7	2,360	-0.30%
2020/07/15	4	62.95	0	0.00	59.50	4	2,340	0.17%
2020/07/10	2	60.75	1	60.10	59.50	1	2,178	0.05%
2020/07/09	4	65.05	1	64.20	64.00	3	2,111	0.14%
2020/07/08	1	60.60	11	62.32	64.40	-10	1,985	-0.50%
2020/07/06	1	59.00	4	59.58	60.20	-3	1,661	-0.18%
2020/07/03	13	54.68	5	54.26	54.80	8	1,608	0.50%
2020/07/02	1	53.50	5	53.60	54.80	-4	1,556	-0.26%
2020/07/01	1	54.00	1	54.50	53.40	0	1,500	0.00%
2020/06/30	5	51.90	1	52.30	52.30	4	1,422	0.28%
2020/06/29	0	0.00	2	50.10	50.30	-2	1,355	-0.15%
2020/06/24	1	49.10	3	49.62	49.10	-2	1,319	-0.15%
2020/06/19	12	49.04	22	48.45	47.50	-10	1,224	-0.82%
2020/06/16	1	45.60	0	0.00	45.55	1	1,134	0.09%
2020/06/11	1	46.00	0	0.00	45.35	1	1,153	0.09%
2020/06/09	10	47.12	2	48.53	46.10	8	1,160	0.69%
2020/06/01	1	46.40	1	45.90	45.95	0	1,075	0.00%
2020/05/29	1	45.65	1	46.40	45.45	0	1,050	0.00%
2020/05/28	3	44.23	1	45.00	43.70	2	1,020	0.20%
2020/05/27	1	42.35	4	42.00	44.90	-3	994	-0.30%
2020/05/22	2	42.90	2	41.55	41.60	0	931	0.00%
2020/05/14	1	40.70	0	0.00	39.90	1	882	0.11%
2020/05/13	2	42.10	0	0.00	42.35	2	860	0.23%
2020/05/12	6	42.70	4	43.00	43.15	2	866	0.23%
2020/05/11	0	0.00	1	40.90	41.95	-1	830	-0.12%
2020/05/08	0	0.00	1	39.85	39.85	-1	809	-0.12%
2020/05/05	0	0.00	1	39.65	39.30	-1	820	-0.12%
2020/04/29	1	38.50	0	0.00	38.65	1	891	0.11%
2020/04/24	0	0.00	7	38.91	38.00	-7	888	-0.79%
2020/04/23	7	37.30	0	0.00	38.30	7	860	0.81%
2020/04/21	0	0.00	20	35.17	35.20	-20	826	-2.42%
2020/04/17	13	35.61	0	0.00	35.60	13	842	1.54%
2020/04/07	8	31.85	0	0.00	31.70	8	987	0.81%
2020/04/01	1	29.85	0	0.00	29.85	1	1,039	0.10%
2020/03/31	0	0.00	1	29.85	29.65	-1	1,041	-0.10%
2020/03/19	0	0.00	60	23.00	23.45	-60	1,120	-5.36%
2020/03/13	3	30.80	0	0.00	30.70	3	1,141	0.26%
2020/03/12	1	33.50	0	0.00	33.30	1	1,134	0.09%
2020/03/09	2	37.05	0	0.00	36.50	2	1,116	0.18%
2020/03/05	0	0.00	3	38.83	38.70	-3	1,132	-0.26%
2020/03/03	1	38.70	2	38.65	38.30	-1	1,217	-0.08%
2020/03/02	0	0.00	1	37.65	37.70	-1	1,228	-0.08%
2020/02/27	0	0.00	3	37.60	37.45	-3	1,226	-0.24%
2020/02/26	1	38.80	0	0.00	38.50	1	1,220	0.08%
2020/02/25	5	38.60	10	38.05	38.85	-5	1,222	-0.41%
2020/02/21	0	0.00	1	39.50	39.50	-1	1,218	-0.08%
2020/02/19	1	39.95	1	40.15	39.95	0	1,260	0.00%
2020/02/18	0	0.00	1	39.60	39.30	-1	1,257	-0.08%
2020/02/14	0	0.00	1	39.40	39.90	-1	1,267	-0.08%
2020/02/13	11	39.75	0	0.00	39.15	11	1,268	0.87%
2020/02/12	0	0.00	12	39.41	39.30	-12	1,262	-0.95%
2020/02/11	1	38.45	0	0.00	38.70	1	1,275	0.08%
2020/02/10	1	37.40	0	0.00	37.95	1	1,291	0.08%
2020/02/07	12	38.54	0	0.00	38.15	12	1,300	0.92%
2020/02/06	4	39.61	0	0.00	39.60	4	1,303	0.31%
2020/02/05	10	39.01	0	0.00	38.75	10	1,300	0.77%
2020/02/04	4	38.25	3	38.85	39.00	1	1,292	0.08%
2020/02/03	2	37.25	0	0.00	37.50	2	1,288	0.16%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/16	1	48.75	0	0.00	48.70	1	1,574	0.06%
2020/01/15	1	49.50	0	0.00	49.20	1	1,623	0.06%
2020/01/13	2	49.10	5	48.80	48.80	-3	1,639	-0.18%
2020/01/10	1	48.50	0	0.00	48.15	1	1,644	0.06%
2020/01/08	2	48.20	0	0.00	48.35	2	1,690	0.12%
2020/01/06	0	0.00	1	50.00	49.75	-1	1,672	-0.06%
2020/01/03	1	50.80	0	0.00	49.80	1	1,668	0.06%
2019/12/31	0	0.00	4	51.60	51.20	-4	1,629	-0.25%
2019/12/30	0	0.00	2	50.80	50.90	-2	1,595	-0.13%
2019/12/27	0	0.00	5	49.20	49.30	-5	1,551	-0.32%
2019/12/25	0	0.00	5	49.39	49.20	-5	1,666	-0.30%
2019/12/24	11	50.08	0	0.00	48.70	11	1,685	0.65%
2019/12/23	0	0.00	3	49.10	49.10	-3	1,630	-0.18%
2019/12/19	3	48.70	1	48.85	48.60	2	1,804	0.11%
2019/12/18	2	47.98	50	48.10	47.95	-48	1,792	-2.68%
2019/12/17	0	0.00	1	48.00	48.00	-1	1,791	-0.06%
2019/12/13	0	0.00	1	48.95	47.80	-1	1,788	-0.06%
2019/12/12	2	48.23	1	48.80	48.20	1	1,779	0.06%
2019/12/11	3	48.93	7	49.49	48.40	-4	1,764	-0.23%
2019/12/06	3	48.35	0	0.00	47.90	3	1,725	0.17%
2019/12/05	4	48.48	0	0.00	48.35	4	1,731	0.23%
2019/11/28	6	50.55	12	50.98	49.60	-6	1,810	-0.33%
2019/11/27	30	48.99	0	0.00	49.20	30	1,758	1.71%
2019/11/26	0	0.00	1	48.70	48.70	-1	1,762	-0.06%
2019/11/22	1	48.35	0	0.00	48.30	1	1,840	0.05%
2019/11/19	1	50.10	1	49.90	49.30	0	1,970	0.00%
2019/11/15	0	0.00	11	48.12	48.55	-11	1,935	-0.57%
2019/11/14	0	0.00	1	48.55	48.30	-1	1,938	-0.05%
2019/11/13	2	47.80	5	48.13	48.10	-3	1,930	-0.16%
2019/11/12	0	0.00	1	47.55	47.65	-1	1,931	-0.05%
2019/11/11	2	47.20	0	0.00	47.00	2	1,936	0.10%
2019/11/07	1	47.35	1	48.45	49.40	0	1,921	0.00%
2019/11/01	0	0.00	4	48.50	49.40	-4	1,890	-0.21%
2019/10/30	0	0.00	1	49.15	48.85	-1	1,890	-0.05%
2019/10/29	5	50.77	1	49.65	49.80	4	1,877	0.21%
2019/10/28	0	0.00	9	51.06	51.10	-9	1,799	-0.50%
2019/10/25	3	49.52	10	49.75	49.25	-7	1,700	-0.41%
2019/10/24	3	49.57	2	48.90	48.90	1	1,650	0.06%
2019/10/23	6	48.99	3	49.35	49.50	3	1,656	0.18%
2019/10/22	51	48.50	1	48.95	48.10	50	1,634	3.06%
2019/10/21	2	47.75	0	0.00	47.65	2	1,705	0.12%
2019/10/18	2	47.88	1	47.50	47.50	1	1,766	0.06%
2019/10/17	2	47.85	1	48.25	47.85	1	1,762	0.06%
2019/10/14	1	46.80	3	46.88	47.00	-2	1,757	-0.11%
2019/10/09	0	0.00	3	46.40	46.55	-3	1,775	-0.17%
2019/10/08	1	46.85	0	0.00	46.85	1	1,802	0.06%
2019/10/07	0	0.00	1	47.90	47.50	-1	1,866	-0.05%
2019/10/04	0	0.00	1	48.20	48.10	-1	1,998	-0.05%
2019/10/03	1	49.60	2	49.50	49.45	-1	1,980	-0.05%
2019/10/02	8	49.72	3	49.95	49.95	5	2,027	0.25%
2019/10/01	9	49.02	1	50.50	50.70	8	2,154	0.37%
2019/09/26	0	0.00	1	48.55	48.30	-1	2,085	-0.05%
2019/09/25	1	49.55	2	49.45	48.60	-1	2,068	-0.05%
2019/09/24	5	48.60	2	48.70	47.75	3	1,988	0.15%
2019/09/17	1	46.60	2	46.75	46.50	-1	1,946	-0.05%
2019/09/10	1	46.00	0	0.00	46.50	1	1,971	0.05%
2019/09/03	3	47.53	3	49.83	47.00	0	2,049	0.00%
2019/09/02	2	47.10	0	0.00	47.75	2	1,966	0.10%
2019/08/30	2	48.75	2	47.65	47.50	0	1,959	0.00%
2019/08/27	2	48.60	11	48.44	48.05	-9	1,919	-0.47%
2019/08/26	1	46.35	10	46.25	46.10	-9	1,880	-0.48%
2019/08/22	21	48.26	21	47.73	47.00	0	1,863	0.00%
2019/08/19	1	44.30	0	0.00	44.20	1	1,760	0.06%
2019/08/16	1	44.75	0	0.00	44.60	1	1,763	0.06%
2019/08/08	0	0.00	1	43.60	44.70	-1	1,849	-0.05%
2019/08/02	1	44.50	0	0.00	44.15	1	1,880	0.05%
2019/08/01	1	45.60	2	45.85	45.55	-1	1,894	-0.05%
2019/07/31	5	46.00	0	0.00	46.25	5	1,899	0.26%
2019/07/30	3	46.80	0	0.00	45.60	3	1,905	0.16%
2019/07/29	0	0.00	1	48.95	48.60	-1	1,922	-0.05%
2019/07/25	1	50.00	1	49.85	49.50	0	1,904	0.00%
2019/07/23	0	0.00	1	49.65	49.05	-1	1,879	-0.05%
2019/07/18	2	45.45	4	45.43	45.30	-2	1,859	-0.11%
2019/07/17	3	45.80	0	0.00	45.70	3	2,011	0.15%
2019/07/12	1	45.75	0	0.00	45.45	1	2,199	0.05%
2019/07/11	10	46.61	0	0.00	46.05	10	2,308	0.43%
2019/07/10	1	47.80	1	48.30	48.55	0	2,404	0.00%
2019/07/09	1	47.15	31	46.65	46.50	-30	2,560	-1.17%
2019/07/08	1	47.15	0	0.00	47.40	1	2,659	0.04%
2019/07/05	30	47.50	1.3	47.60	47.60	28.7	2,783	1.03%
2019/06/25	0	0.00	2	42.95	42.10	-2	2,644	-0.08%
2019/06/21	1	42.00	0	0.00	41.55	1	2,626	0.04%
2019/06/19	1	41.80	0	0.00	41.55	1	2,622	0.04%
2019/06/12	1	40.93	1	41.45	41.80	0	2,724	0.00%
2019/06/10	2	40.30	0	0.00	40.20	2	2,705	0.07%
2019/06/04	0.1	40.30	0	0.00	39.90	0.1	2,733	0.00%
2019/05/30	0	0.00	2	39.45	39.80	-2	2,745	-0.07%
2019/05/27	1	37.90	0	0.00	37.40	1	2,920	0.03%
2019/05/23	1	38.35	1	38.75	38.60	0	3,017	0.00%
2019/05/22	1	40.60	0	0.00	40.25	1	3,098	0.03%
2019/05/20	0.1	39.40	1	39.70	39.30	-0.9	3,228	-0.03%
2019/05/17	2	42.23	2	40.75	40.40	0	3,237	0.00%
2019/05/16	2	43.20	0	0.00	41.80	2	3,223	0.06%
2019/05/15	2	40.30	0	0.00	40.10	2	3,176	0.06%
2019/05/13	3	40.00	0	0.00	39.75	3	3,203	0.09%
2019/05/06	2	45.00	4	45.35	43.50	-2	3,285	-0.06%
2019/05/02	1	47.90	1	48.20	47.70	0	3,234	0.00%
2019/04/30	0	0.00	1	48.00	47.90	-1	3,273	-0.03%
2019/04/29	1	47.55	0	0.00	47.45	1	3,320	0.03%
2019/04/26	1	50.20	1	50.40	49.45	0	3,313	0.00%
2019/04/24	2	51.85	1	51.20	50.80	1	3,399	0.03%
2019/04/23	3	53.17	0	0.00	53.00	3	3,450	0.09%
2019/04/22	32	53.29	3	53.50	55.00	29	3,318	0.87%
2019/04/19	1	54.30	2	54.45	54.00	-1	3,320	-0.03%
2019/04/18	22	55.04	13	55.62	53.30	9	3,320	0.27%
2019/04/17	5	55.58	2	56.20	54.20	3	3,473	0.09%
2019/04/16	3.1	54.48	4	54.75	55.80	-0.9	3,422	-0.03%
2019/04/15	4	53.88	56	54.08	54.00	-52	3,537	-1.47%
2019/04/11	0	0.00	3	49.58	49.20	-3	3,489	-0.09%
2019/04/10	0	0.00	5	46.15	46.10	-5	3,392	-0.15%
2019/04/09	1	46.30	0	0.00	46.30	1	3,395	0.03%
2019/04/01	6	48.02	0	0.00	47.25	6	3,378	0.18%
2019/03/27	0	0.00	20	46.43	46.50	-20	3,307	-0.60%
2019/03/25	10	44.35	0	0.00	44.80	10	3,287	0.30%
2019/03/22	10	45.50	0	0.00	45.75	10	3,280	0.30%
2019/03/21	0	0.00	2	47.10	46.70	-2	3,261	-0.06%
2019/03/20	52	47.62	1	47.50	47.50	51	3,245	1.57%
2019/03/19	3	47.08	11	47.60	47.00	-8	3,220	-0.25%
2019/03/18	1	46.60	10	46.50	46.50	-9	3,190	-0.28%
2019/03/07	20	44.43	0	0.00	44.15	20	3,138	0.64%
2019/02/22	0	0.00	2	47.50	46.65	-2	2,911	-0.07%
2019/02/21	1	46.15	0	0.00	46.50	1	2,849	0.04%
2019/02/20	0	0.00	38	45.55	47.25	-38	2,755	-1.38%
2019/02/18	1	42.90	0	0.00	42.90	1	2,604	0.04%
2019/02/15	22	43.72	0	0.00	42.50	22	2,589	0.85%
2019/02/14	1	44.30	0	0.00	44.10	1	2,562	0.04%
2019/02/13	1	44.60	0	0.00	44.00	1	2,549	0.04%
2019/02/12	1	45.60	0	0.00	45.50	1	2,520	0.04%
2019/01/30	2	45.93	2	46.53	45.35	0	2,488	0.00%
2019/01/28	0	0.00	20	45.25	44.50	-20	2,405	-0.83%
2019/01/24	0	0.00	1	44.45	43.85	-1	2,342	-0.04%
2019/01/22	1	44.10	0	0.00	43.80	1	2,343	0.04%
2019/01/21	20	43.95	0	0.00	43.45	20	2,316	0.86%
2019/01/18	6	46.23	0	0.00	45.70	6	2,258	0.27%
2019/01/17	12	46.32	5	46.90	46.30	7	2,230	0.31%
2019/01/16	3	47.03	3	46.83	47.55	0	2,165	0.00%
2019/01/15	2	46.75	17	46.64	46.25	-15	2,067	-0.73%
2019/01/14	6	45.20	0	0.00	45.30	6	1,922	0.31%
2019/01/11	1	45.95	1	46.05	45.80	0	1,890	0.00%
2019/01/10	10	45.18	1	45.65	46.15	9	1,830	0.49%
2019/01/09	9	47.99	53	48.88	46.45	-44	1,759	-2.50%
2019/01/08	2	45.28	3	45.17	46.50	-1	1,457	-0.07%
2019/01/07	4	44.85	10	45.60	46.50	-6	1,365	-0.44%
2019/01/04	14	41.64	29	42.79	44.65	-15	1,091	-1.37%
2019/01/03	18	42.12	24	42.52	40.60	-6	906	-0.66%
2019/01/02	1	40.55	17	40.42	41.60	-16	728	-2.20%
2018/12/28	0	0.00	10	38.50	38.05	-10	635	-1.57%
2018/12/19	1	37.65	0	0.00	36.80	1	586	0.17%
2018/12/18	0	0.00	1	36.80	37.15	-1	584	-0.17%
2018/12/17	20	37.63	0	0.00	36.90	20	580	3.45%
2018/12/14	0	0.00	5	38.35	38.50	-5	573	-0.87%
2018/12/12	1	39.50	10	40.21	39.30	-9	556	-1.62%
2018/11/27	5	35.27	0	0.00	35.15	5	402	1.24%
2018/11/23	0	0.00	6	35.46	34.60	-6	432	-1.39%
2018/11/20	0	0.00	5	32.95	33.25	-5	424	-1.18%
2018/11/06	0	0.00	1	32.50	32.00	-1	492	-0.20%
2018/11/05	1	30.90	0	0.00	32.10	1	485	0.21%
2018/10/29	0	0.00	1	29.70	29.75	-1	427	-0.23%
2018/10/12	5	25.60	0	0.00	26.70	5	391	1.28%
2018/08/30	1	39.10	1	40.15	38.80	0	581	0.00%
2018/08/28	11	38.99	0	0.00	38.60	11	595	1.85%
2018/08/27	1	38.55	1	39.30	39.75	0	626	0.00%
2018/08/24	6	39.21	4	38.83	39.10	2	606	0.33%
2018/08/21	4	34.00	0	0.00	34.00	4	535	0.75%
2018/08/10	5	35.70	0	0.00	35.55	5	572	0.87%
2018/08/09	10	35.65	0	0.00	35.55	10	579	1.73%
2018/07/30	1	37.60	0	0.00	37.50	1	666	0.15%
2018/07/23	1	37.35	0	0.00	37.50	1	697	0.14%
2018/07/13	0	0.00	1	38.40	38.45	-1	699	-0.14%
2018/07/06	0	0.00	1	37.85	38.60	-1	694	-0.14%
2018/07/05	7	37.32	0	0.00	37.50	7	689	1.02%
2018/07/04	10	38.75	0	0.00	38.00	10	683	1.46%
2018/07/03	0	0.00	11	40.33	39.75	-11	672	-1.64%
2018/07/02	1	42.15	0	0.00	41.30	1	657	0.15%
2018/06/29	11	43.03	17	43.41	43.15	-6	627	-0.96%
2018/06/25	0	0.00	5	41.00	40.35	-5	568	-0.88%
2018/06/21	0	0.00	10	40.00	40.10	-10	568	-1.76%
2018/06/13	0	39.90	0	0.00	40.15	0	550	0.00%
2018/06/12	1	41.00	1	41.35	40.95	0	547	0.00%
2018/06/11	1	41.00	1	42.15	42.05	0	536	0.00%
2018/06/08	0	0.00	2	41.83	40.90	-2	541	-0.37%
2018/06/07	1	41.10	4	41.05	41.20	-3	539	-0.56%
2018/06/06	5	41.40	0	0.00	41.65	5	526	0.95%
2018/05/04	0	0.00	8	33.80	34.35	-8	321	-2.49%
2018/04/18	0	0.00	4	33.63	33.90	-4	307	-1.30%
2018/04/17	1	33.65	0	0.00	33.10	1	317	0.32%
2018/04/13	1	34.40	0	0.00	34.30	1	351	0.28%
2018/04/09	1	34.80	0	0.00	34.50	1	422	0.24%
2018/03/28	1	34.80	0	0.00	34.80	1	834	0.12%
2018/03/27	0	0.00	2	34.95	35.20	-2	851	-0.24%
2018/03/22	2	35.33	0	0.00	35.30	2	866	0.23%
2018/03/14	1	37.45	3	37.25	36.70	-2	1,059	-0.19%
2018/03/13	0	0.00	23	34.48	36.70	-23	1,040	-2.21%
2018/03/12	40	34.29	4	34.45	34.30	36	1,041	3.46%
2018/03/09	4	34.03	0	0.00	34.20	4	1,045	0.38%
2018/02/23	4	35.30	3	35.50	35.40	1	1,234	0.08%
2018/02/08	3	34.10	0	0.00	34.10	3	1,239	0.24%
2018/02/07	0	0.00	5	35.95	34.70	-5	1,242	-0.40%
2018/02/05	11	36.50	0	0.00	37.10	11	1,218	0.90%
2018/01/31	0	0.00	1	38.60	38.20	-1	1,242	-0.08%
2018/01/30	0	0.00	3	38.70	37.90	-3	1,245	-0.24%
2018/01/26	12	38.05	0	0.00	38.10	12	1,245	0.96%
2018/01/25	2	38.85	0	0.00	38.55	2	1,241	0.16%
2018/01/23	4	38.74	0	0.00	38.80	4	1,241	0.32%
2018/01/18	3	39.80	0	0.00	39.60	3	1,253	0.24%
2018/01/15	0	0.00	2	40.40	39.75	-2	1,250	-0.16%
2018/01/11	2	38.30	0	0.00	39.75	2	1,252	0.16%
2018/01/09	0	0.00	1	40.35	40.00	-1	1,237	-0.08%
2018/01/08	1	42.25	0	0.00	41.25	1	1,221	0.08%
2018/01/04	4	42.60	4	42.71	42.50	0	1,207	0.00%
2018/01/03	1	42.30	0	0.00	42.20	1	1,210	0.08%
2018/01/02	1	43.00	2	43.00	42.75	-1	1,197	-0.08%