全科 (3209)-元大-萬華券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.10
漲跌
▲0.35
漲幅
+0.98%
成交量
741張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	36.00	2	35.95	36.10	-2	638	-0.31%
2024/05/29	0	0.00	0.5	35.50	36.10	-0.5	759	-0.07%
2024/05/28	0	0.00	1	36.20	36.20	-1	756	-0.13%
2024/05/24	0	0.00	5	35.60	35.65	-5	748	-0.67%
2024/05/23	2	35.45	0	0.00	35.40	2	749	0.27%
2024/05/22	1	36.05	0	0.00	35.90	1	750	0.13%
2024/05/21	0	0.00	3	35.98	35.95	-3	752	-0.40%
2024/05/16	0	0.00	5	35.46	35.55	-5	755	-0.66%
2024/05/14	1	35.00	0	0.00	34.95	1	840	0.12%
2024/04/22	2	33.35	10.4	33.53	33.30	-8.4	773	-1.09%
2024/04/18	0	0.00	1	33.95	34.00	-1	750	-0.13%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/11	4	34.66	0	0.00	34.60	4	723	0.55%
2024/04/10	1	34.80	1.1	34.96	34.90	-0.1	715	-0.01%
2024/04/09	6	34.36	0.1	35.20	34.90	5.9	703	0.84%
2024/04/03	2	36.43	0	0.00	36.45	2	650	0.31%
2024/04/02	1	36.70	0	0.00	36.75	1	650	0.15%
2024/03/27	0	36.20	0	0.00	36.10	0	632	0.00%
2024/03/26	1	36.10	0	0.00	35.95	1	629	0.16%
2024/03/25	0	0.00	1	36.60	36.50	-1	622	-0.16%
2024/03/21	1	36.00	0	0.00	36.30	1	618	0.16%
2024/03/20	1	36.10	0	0.00	35.95	1	616	0.16%
2024/03/15	0	0.00	6	35.88	35.80	-6	609	-0.99%
2024/03/13	1	36.30	1	36.45	36.15	0	611	0.00%
2024/03/12	0	0.00	5	35.90	35.75	-5	605	-0.83%
2024/03/11	1	35.20	0	0.00	35.45	1	602	0.17%
2024/03/08	1.1	35.81	1	36.20	35.50	0.1	595	0.01%
2024/03/07	1	36.35	1	36.85	36.35	0	585	0.00%
2024/03/06	0	0.00	1	37.10	37.00	-1	583	-0.17%
2024/03/04	0	0.00	3	36.95	37.20	-3	554	-0.54%
2024/03/01	1	36.40	0	0.00	36.35	1	535	0.19%
2024/02/29	0	0.00	1	36.20	36.30	-1	539	-0.19%
2024/02/27	2	36.25	0	0.00	36.20	2	547	0.37%
2024/02/22	5	36.90	1	36.70	36.60	4	556	0.72%
2024/02/20	1	37.05	2	37.15	36.95	-1	562	-0.18%
2024/02/19	1	37.45	6	37.24	37.35	-5	556	-0.90%
2024/02/16	4	37.56	0	0.00	37.55	4	544	0.73%
2024/02/15	5	36.70	1	36.90	36.30	4	492	0.81%
2024/02/02	0	0.00	1	35.80	35.45	-1	475	-0.21%
2024/01/23	0.2	35.45	0	0.00	35.10	0.2	494	0.04%
2024/01/17	3	34.55	0	0.00	34.50	3	506	0.59%
2024/01/16	3	35.05	0	0.00	34.90	3	501	0.60%
2024/01/11	0	0.00	2	34.75	34.75	-2	511	-0.39%
2024/01/10	1	34.65	0	0.00	34.65	1	529	0.19%
2024/01/09	2	35.10	0	0.00	35.05	2	526	0.38%
2024/01/08	1	36.20	0	0.00	36.25	1	509	0.20%
2023/12/25	2	35.60	0	0.00	35.55	2	543	0.37%
2023/12/22	2	35.60	0	0.00	35.60	2	547	0.36%
2023/12/21	2	35.75	0	0.00	35.75	2	549	0.36%
2023/12/19	0	0.00	5	35.65	35.75	-5	556	-0.90%
2023/12/18	3	36.10	0	0.00	36.10	3	562	0.53%
2023/12/12	0.3	35.73	0	0.00	35.60	0.3	656	0.05%
2023/12/11	3	35.85	0.1	36.00	35.80	2.9	747	0.39%
2023/12/07	1	36.65	2	36.70	36.70	-1	831	-0.12%
2023/11/28	0	0.00	1	36.75	36.85	-1	1,026	-0.10%
2023/11/24	0	0.00	30	36.90	37.00	-30	1,017	-2.95%
2023/11/22	0	0.00	30	36.56	36.80	-30	1,007	-2.98%
2023/11/20	0	0.00	4	36.58	36.60	-4	999	-0.40%
2023/11/17	0	0.00	1	36.15	36.20	-1	996	-0.10%
2023/11/16	0	0.00	1	35.85	35.85	-1	988	-0.10%
2023/11/15	0	0.00	5	35.81	35.75	-5	984	-0.51%
2023/11/14	0	0.00	1	35.50	35.45	-1	986	-0.10%
2023/11/13	60	35.46	0	0.00	35.30	60	982	6.10%
2023/11/10	0	0.00	2	35.18	35.15	-2	1,002	-0.20%
2023/11/08	0	0.00	1	35.10	34.80	-1	1,039	-0.10%
2023/11/07	0	0.00	1	34.75	34.70	-1	1,050	-0.10%
2023/11/06	0	0.00	1	34.55	34.55	-1	1,066	-0.09%
2023/10/20	1	33.75	0	0.00	33.75	1	1,431	0.07%
2023/10/18	1	33.35	1	35.50	35.50	0	1,441	0.00%
2023/10/17	1.1	33.81	0	0.00	33.70	1.1	1,433	0.08%
2023/10/16	1	33.90	1	34.00	33.95	0	1,457	0.00%
2023/10/12	1	34.00	0	0.00	34.05	1	1,482	0.07%
2023/10/11	1	34.40	0	0.00	34.30	1	1,479	0.07%
2023/10/05	2	34.30	0	0.00	34.25	2	1,501	0.13%
2023/10/03	2	34.55	0	0.00	34.55	2	1,572	0.13%
2023/09/21	1	34.80	0	0.00	34.90	1	1,597	0.06%
2023/09/20	2	35.08	0	0.00	35.05	2	1,595	0.13%
2023/09/14	2	37.60	0	0.00	37.75	2	1,512	0.13%
2023/09/13	0	0.00	12.2	36.73	37.00	-12.2	1,427	-0.85%
2023/09/11	3	35.00	0	0.00	35.05	3	1,348	0.22%
2023/09/08	1	36.30	1	36.50	37.00	0	1,321	0.00%
2023/09/07	13	36.49	15	37.09	36.65	-2	1,301	-0.15%
2023/08/24	0	0.00	1	34.00	34.00	-1	1,218	-0.08%
2023/08/16	0.1	32.40	0	0.00	33.15	0.1	1,236	0.00%
2023/08/15	1.1	33.06	0	0.00	33.10	1.1	1,223	0.09%
2023/08/14	1	34.05	0	0.00	33.85	1	1,203	0.08%
2023/08/10	2	35.30	0	0.00	34.65	2	1,189	0.17%
2023/08/09	1	35.40	2	35.38	35.40	-1	1,187	-0.08%
2023/08/08	3	34.48	0	0.00	34.40	3	1,167	0.26%
2023/08/07	7.1	34.70	0	0.00	34.80	7.1	1,180	0.60%
2023/08/04	8.1	35.16	0	0.00	35.15	8.1	1,271	0.64%
2023/08/02	6.1	39.30	10	39.35	39.35	-4	1,222	-0.32%
2023/08/01	1.1	39.66	0	0.00	39.50	1.1	1,177	0.09%
2023/07/31	8	39.93	18	39.96	39.90	-10	1,143	-0.88%
2023/07/27	0.1	39.65	0	0.00	39.45	0.1	1,093	0.00%
2023/07/26	0.1	39.75	0	0.00	39.50	0.1	1,090	0.00%
2023/07/25	1	39.40	0	0.00	39.45	1	1,080	0.09%
2023/07/24	0	0.00	12	39.40	39.45	-12	1,062	-1.13%
2023/07/21	0	39.80	1	39.60	39.55	-1	1,064	-0.09%
2023/07/19	0.1	39.95	0	0.00	39.25	0.1	1,074	0.00%
2023/07/18	0.1	40.15	0	0.00	39.95	0.1	1,071	0.01%
2023/07/17	0	0.00	4	40.04	40.20	-4	1,085	-0.37%
2023/07/13	0	0.00	17	39.86	39.80	-17	1,097	-1.55%
2023/07/12	0	0.00	1	39.00	39.30	-1	1,107	-0.09%
2023/07/11	3.1	39.10	0	0.00	39.10	3.1	1,139	0.27%
2023/07/10	21.1	38.71	8	38.96	38.95	13.1	1,181	1.11%
2023/07/06	0.1	41.30	0	0.00	41.20	0.1	1,238	0.01%
2023/06/30	5	41.00	0	0.00	41.05	5	1,271	0.39%
2023/06/29	2	40.80	0	0.00	40.90	2	1,278	0.16%
2023/06/28	2	40.85	0	0.00	40.85	2	1,281	0.16%
2023/06/27	1	40.90	0	0.00	40.85	1	1,289	0.08%
2023/06/21	1	41.10	0	0.00	41.20	1	1,311	0.08%
2023/06/20	12	41.15	0	0.00	41.15	12	1,324	0.91%
2023/06/19	8	41.50	0	0.00	41.40	8	1,343	0.60%
2023/06/15	3	41.73	0	0.00	41.75	3	1,395	0.21%
2023/06/13	9	41.16	0	0.00	41.25	9	1,465	0.61%
2023/06/12	10	41.64	0	0.00	41.10	10	1,637	0.61%
2023/06/09	2	42.25	0	0.00	42.35	2	1,650	0.12%
2023/06/08	0	0.00	1	42.25	42.25	-1	1,725	-0.06%
2023/06/06	2	42.23	0	0.00	42.20	2	2,061	0.10%
2023/06/05	11	42.20	0	0.00	42.20	11	2,083	0.53%
2023/05/26	3	41.62	0	0.00	41.55	3	2,233	0.13%
2023/05/25	0	0.00	5	41.75	41.85	-5	2,256	-0.22%
2023/05/24	0	0.00	10	41.65	41.80	-10	2,285	-0.44%
2023/05/23	5	41.55	0	0.00	41.55	5	2,321	0.22%
2023/05/17	11	41.15	0	0.00	41.15	11	2,484	0.44%
2023/05/16	0	0.00	1	41.25	41.15	-1	2,513	-0.04%
2023/05/12	0	0.00	3	40.55	41.05	-3	2,563	-0.12%
2023/05/11	2	40.20	0	0.00	40.45	2	2,632	0.08%
2023/05/10	3	39.33	1	40.20	40.50	2	2,600	0.08%
2023/05/08	1	42.65	0	0.00	42.70	1	2,496	0.04%
2023/05/05	5	42.70	0	0.00	42.60	5	2,493	0.20%
2023/05/03	1	42.05	0	0.00	42.05	1	2,500	0.04%
2023/05/02	1	41.95	0	0.00	42.20	1	2,501	0.04%
2023/04/26	1	40.80	0	0.00	41.05	1	2,499	0.04%
2023/04/24	0	0.00	1	41.70	41.70	-1	2,478	-0.04%
2023/04/20	1	42.10	1	42.15	42.05	0	2,461	0.00%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/17	2	43.00	0	0.00	42.95	2	2,424	0.08%
2023/04/14	0	43.10	0	0.00	43.15	0	2,411	0.00%
2023/04/13	4.1	42.89	1	42.75	43.20	3.1	2,368	0.13%
2023/04/12	3	42.75	0	0.00	42.70	3	2,314	0.13%
2023/04/11	0	0.00	1	40.80	40.85	-1	2,195	-0.05%
2023/03/31	0.9	41.10	0	0.00	41.10	0.9	2,152	0.04%
2023/03/28	0	0.00	0.1	40.00	40.00	-0.1	2,119	0.00%
2023/03/27	0	0.00	1	40.10	40.40	-1	2,105	-0.05%
2023/03/21	0	0.00	5	40.80	40.75	-5	2,038	-0.25%
2023/03/20	0	0.00	1	40.25	40.30	-1	2,006	-0.05%
2023/03/15	6	39.35	1	39.15	38.95	5	1,895	0.26%
2023/03/14	1	39.35	0	0.00	40.35	1	1,725	0.06%
2023/03/13	0	39.90	0	0.00	39.85	0	1,678	0.00%
2023/03/10	1	40.00	2	40.00	40.50	-1	1,599	-0.06%
2023/03/09	15.1	42.07	0	0.00	42.05	15.1	1,444	1.05%
2023/03/06	5	45.20	0	0.00	45.20	5	1,208	0.41%
2023/03/02	0	0.00	1	44.65	44.75	-1	1,150	-0.09%
2023/03/01	0	0.00	1	44.40	44.50	-1	1,127	-0.09%
2023/02/24	0	0.00	5	43.12	43.70	-5	1,090	-0.46%
2023/02/23	1	43.00	0	0.00	43.15	1	1,047	0.10%
2023/02/22	1	43.15	0	0.00	43.15	1	1,017	0.10%
2023/02/16	0	0.00	1	42.85	42.80	-1	857	-0.12%
2023/02/15	1	41.65	0	0.00	41.85	1	832	0.12%
2023/02/13	0	0.00	2	40.95	41.05	-2	781	-0.26%
2023/02/10	0	0.00	3	40.93	40.55	-3	767	-0.39%
2023/02/09	0	0.00	1.2	40.87	40.95	-1.2	730	-0.17%
2023/02/06	1	39.00	0	0.00	39.05	1	650	0.15%
2023/02/02	0	0.00	0.4	39.45	39.30	-0.4	643	-0.06%
2023/02/01	0	0.00	1	38.80	39.00	-1	630	-0.16%
2023/01/30	5	38.35	0	0.00	38.40	5	614	0.81%
2023/01/16	0	0.00	1	37.30	37.50	-1	591	-0.17%
2023/01/12	0	0.00	0.2	37.80	37.75	-0.2	606	-0.04%
2023/01/10	1	37.70	0	0.00	37.55	1	605	0.17%
2022/12/07	0	0.00	1	35.15	35.15	-1	675	-0.15%
2022/12/01	0	0.00	1	35.30	35.30	-1	681	-0.15%
2022/11/28	0	0.00	2	34.45	34.70	-2	696	-0.29%
2022/11/17	0	0.00	1	34.30	34.50	-1	769	-0.13%
2022/11/16	0	0.00	2	34.40	34.30	-2	790	-0.25%
2022/11/15	0	0.00	1	34.60	34.70	-1	797	-0.13%
2022/11/11	0	0.00	1	34.60	34.70	-1	839	-0.12%
2022/11/09	0	0.00	1	33.70	33.65	-1	835	-0.12%
2022/11/08	2.2	33.74	0	0.00	33.70	2.2	842	0.26%
2022/11/04	1	31.70	0	0.00	31.75	1	878	0.11%
2022/11/03	0.1	31.30	0	0.00	31.20	0.1	908	0.01%
2022/11/02	1	31.10	0	0.00	31.30	1	953	0.10%
2022/10/24	0.1	31.15	0	0.00	31.00	0.1	1,027	0.01%
2022/10/19	0	0.00	1	31.70	31.35	-1	1,005	-0.10%
2022/10/13	2.1	31.65	0	0.00	31.45	2.1	1,070	0.20%
2022/09/30	1.1	32.97	0	0.00	33.55	1.1	1,129	0.09%
2022/09/28	0	0.00	0.2	33.30	33.10	-0.2	1,147	-0.01%
2022/09/23	2	35.15	0	0.00	35.05	2	1,138	0.18%
2022/09/20	1	35.80	0	0.00	35.65	1	1,134	0.09%
2022/09/19	0	0.00	0.7	36.05	35.80	-0.7	1,139	-0.07%
2022/09/15	0	0.00	0.2	36.95	36.55	-0.2	1,151	-0.02%
2022/09/14	0	0.00	1	36.25	36.55	-1	1,166	-0.09%
2022/09/12	0	0.00	1.2	37.00	36.80	-1.2	1,196	-0.10%
2022/09/06	1.2	36.57	0	0.00	36.60	1.2	1,232	0.10%
2022/08/29	1	37.60	0	0.00	37.55	1	1,551	0.06%
2022/08/24	1	38.50	0	0.00	38.35	1	1,556	0.06%
2022/08/23	0	0.00	4	38.58	38.60	-4	1,552	-0.26%
2022/08/19	1	39.25	0	0.00	39.50	1	1,530	0.07%
2022/08/18	4	39.39	2	39.45	39.15	2	1,519	0.13%
2022/08/03	0.2	34.65	0	0.00	34.30	0.2	1,547	0.01%
2022/07/21	0.2	34.50	0	0.00	34.25	0.2	1,636	0.01%
2022/07/20	0	0.00	1	39.05	38.75	-1	1,617	-0.06%
2022/07/13	0	0.00	1	36.95	37.15	-1	1,805	-0.06%
2022/07/08	1	36.40	0	0.00	36.30	1	1,828	0.05%
2022/07/07	0.1	35.10	0	0.00	35.55	0.1	1,829	0.01%
2022/07/01	3	35.18	0	0.00	34.65	3	1,911	0.16%
2022/06/30	1	36.50	0	0.00	36.50	1	1,913	0.05%
2022/06/22	0	0.00	5	38.20	37.20	-5	2,102	-0.24%
2022/06/21	5	38.18	0	0.00	38.30	5	2,342	0.21%
2022/06/20	2	37.95	0	0.00	37.60	2	2,588	0.08%
2022/06/16	0	0.00	4	39.80	39.05	-4	2,578	-0.16%
2022/06/14	5.3	40.99	0	0.00	39.95	5.3	2,630	0.20%
2022/06/13	0	0.00	1	41.85	42.30	-1	2,539	-0.04%
2022/06/10	0	0.00	1	42.10	42.15	-1	2,541	-0.04%
2022/06/09	0	0.00	2	41.65	41.85	-2	2,511	-0.08%
2022/06/08	3	41.10	5	41.03	40.30	-2	2,470	-0.08%
2022/06/07	1	40.05	0	0.00	40.05	1	2,396	0.04%
2022/06/06	0	0.00	1	39.80	39.85	-1	2,411	-0.04%
2022/05/31	1	38.80	0	0.00	38.80	1	2,516	0.04%
2022/05/19	2	39.50	0	0.00	39.35	2	3,121	0.06%
2022/05/18	2	40.15	0	0.00	41.00	2	3,091	0.06%
2022/05/16	0.1	39.35	1	39.50	39.30	-0.9	3,069	-0.03%
2022/05/11	1	39.10	0	0.00	39.00	1	3,061	0.03%
2022/05/10	1	39.60	1	39.00	39.70	0	3,084	0.00%
2022/05/09	1	39.20	0	0.00	38.95	1	3,054	0.03%
2022/05/06	5	39.19	0	0.00	39.05	5	3,024	0.17%
2022/04/28	1	37.60	0	0.00	37.70	1	2,968	0.03%
2022/04/27	0	0.00	1	36.85	37.35	-1	2,962	-0.03%
2022/04/26	1	37.65	0	0.00	37.55	1	2,948	0.03%
2022/04/20	3	39.98	9.6	39.78	38.80	-6.6	2,864	-0.23%
2022/04/19	0	0.00	1	39.90	40.20	-1	2,744	-0.04%
2022/04/18	1	38.40	2	38.30	38.20	-1	2,666	-0.04%
2022/04/14	5	39.00	1	39.00	38.55	4	2,645	0.15%
2022/04/13	0	0.00	1	38.40	38.45	-1	2,623	-0.04%
2022/04/11	0	38.35	1	38.40	38.10	-1	2,590	-0.04%
2022/04/08	2	38.60	0	0.00	38.55	2	2,573	0.08%
2022/04/07	0	0.00	3	38.32	37.90	-3	2,523	-0.12%
2022/04/06	0	0.00	1	38.60	38.70	-1	2,488	-0.04%
2022/04/01	0.1	38.12	1	37.70	38.30	-0.9	2,470	-0.04%
2022/03/31	0	0.00	7	37.97	37.80	-7	2,453	-0.29%
2022/03/30	2.6	38.17	0	0.00	38.10	2.6	2,432	0.11%
2022/03/29	1	38.05	2	38.10	38.05	-1	2,409	-0.04%
2022/03/28	1	38.20	0	0.00	38.65	1	2,366	0.04%
2022/03/25	3	38.08	5	37.88	37.85	-2	2,315	-0.09%
2022/03/24	26	38.54	29	38.37	38.85	-3	2,242	-0.13%
2022/03/23	9	38.38	16	38.22	38.90	-7	1,983	-0.35%
2022/03/22	12	34.90	12	34.98	35.40	0	1,729	0.00%
2022/03/18	5	34.60	5	34.43	34.35	0	1,694	0.00%
2022/03/17	2	35.45	0	0.00	35.45	2	1,649	0.12%
2022/03/16	1	34.50	0	0.00	34.15	1	1,614	0.06%
2022/03/15	10	34.70	0	0.00	34.40	10	1,594	0.63%
2022/03/11	0	0.00	2	34.20	34.20	-2	1,554	-0.13%
2022/03/10	5	34.70	0	0.00	34.65	5	1,536	0.33%
2022/03/09	1	33.75	0	0.00	33.85	1	1,498	0.07%
2022/03/08	1	34.15	0	0.00	34.10	1	1,464	0.07%
2022/03/07	0	0.00	1	34.25	34.95	-1	1,422	-0.07%
2022/03/04	6	35.44	1	35.15	35.30	5	1,372	0.36%
2022/03/03	11	37.24	0	0.00	36.10	11	1,319	0.83%
2022/03/02	2.1	36.49	12	37.12	37.80	-9.9	1,163	-0.85%
2022/03/01	4	34.40	4	34.30	34.80	0	968	0.00%
2022/02/25	6	34.00	9	33.28	33.95	-3	904	-0.33%
2022/02/24	3	32.73	0	0.00	32.25	3	807	0.37%
2022/02/22	0	0.00	1	32.30	32.35	-1	705	-0.14%
2022/02/21	7	32.04	1	32.20	32.25	6	666	0.90%
2022/02/18	2	31.55	0	0.00	31.75	2	626	0.32%
2022/02/16	0	0.00	12	30.65	30.85	-12	559	-2.14%
2022/02/14	4	30.65	0	0.00	30.35	4	542	0.74%
2022/02/11	10	30.43	1	30.20	30.50	9	523	1.72%
2022/02/09	0.1	29.20	0	0.00	29.10	0.1	487	0.02%
2022/01/26	0.1	28.50	0	0.00	28.40	0.1	512	0.02%
2022/01/03	0	0.00	2	29.40	29.25	-2	583	-0.34%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/15	0	0.00	2	28.55	28.65	-2	647	-0.31%
2021/11/30	0	0.00	1	29.10	29.10	-1	836	-0.12%
2021/11/25	0	0.00	0.1	29.45	29.45	-0.1	926	-0.01%
2021/11/19	5	29.25	1	29.35	29.25	4	962	0.42%
2021/11/18	0	0.00	8	29.27	29.40	-8	964	-0.83%
2021/11/15	2	29.53	0	0.00	29.50	2	973	0.21%
2021/11/11	1	29.90	0	0.00	29.70	1	989	0.10%
2021/11/09	1	29.50	0	0.00	29.40	1	1,003	0.10%
2021/11/01	0	0.00	1	30.25	30.30	-1	1,031	-0.10%
2021/10/28	1	29.80	0	0.00	29.85	1	1,012	0.10%
2021/10/27	0	0.00	2	29.55	29.70	-2	1,013	-0.20%
2021/10/26	3	29.58	0	0.00	29.45	3	1,025	0.29%
2021/10/25	0	0.00	0.1	28.80	29.05	-0.1	1,103	-0.01%
2021/10/22	0	0.00	0.1	29.00	29.00	-0.1	1,259	0.00%
2021/10/15	0	0.00	1	29.00	29.00	-1	1,308	-0.08%
2021/10/07	0	0.00	1	29.20	29.10	-1	1,536	-0.07%
2021/10/04	0	0.00	1	28.15	28.10	-1	1,564	-0.06%
2021/10/01	1	28.80	0	0.00	28.50	1	1,576	0.06%
2021/09/15	0	0.00	1	30.40	30.35	-1	1,603	-0.06%
2021/09/13	0	0.00	1	30.70	30.50	-1	1,599	-0.06%
2021/09/03	3	28.48	0	0.00	28.80	3	1,513	0.20%
2021/09/02	1	31.40	1	31.40	31.40	0	1,478	0.00%
2021/08/25	0	0.00	5	30.60	30.65	-5	1,369	-0.37%
2021/08/17	2	29.70	0	0.00	29.20	2	1,368	0.15%
2021/08/16	0	0.00	1	29.65	29.80	-1	1,354	-0.07%
2021/08/11	2	30.10	0	0.00	29.95	2	1,323	0.15%
2021/08/10	0	0.00	1	30.50	30.45	-1	1,318	-0.08%
2021/08/09	1	31.40	0	0.00	31.00	1	1,353	0.07%
2021/08/02	0	0.00	3	30.48	30.50	-3	1,501	-0.20%
2021/07/30	0.5	30.65	0	0.00	30.60	0.5	1,531	0.03%
2021/07/29	22	31.24	21	30.91	30.95	1	1,527	0.07%
2021/07/28	3	31.92	2	31.10	31.90	1	1,445	0.07%
2021/07/22	0.5	30.40	0	0.00	30.40	0.5	1,409	0.04%
2021/07/21	5	30.91	3	30.37	30.20	2	1,418	0.14%
2021/07/20	3	30.93	1	31.00	30.90	2	1,421	0.14%
2021/07/19	4	31.64	1	31.90	31.95	3	1,401	0.21%
2021/07/16	0	0.00	4	31.06	31.35	-4	1,399	-0.29%
2021/07/08	1	29.35	0	0.00	29.30	1	1,342	0.07%
2021/07/07	0	0.00	5	29.60	29.70	-5	1,351	-0.37%
2021/06/30	0	0.00	2	29.10	29.00	-2	1,617	-0.12%
2021/06/18	2	28.93	0	0.00	28.85	2	1,750	0.11%
2021/06/17	1	28.90	0	0.00	29.05	1	1,767	0.06%
2021/06/04	1	28.35	0	0.00	28.35	1	2,290	0.04%
2021/06/02	5	28.45	0	0.00	28.50	5	2,348	0.21%
2021/05/27	1	28.10	0	0.00	28.15	1	2,443	0.04%
2021/05/18	1	26.70	0	0.00	27.40	1	2,781	0.04%
2021/05/12	3	26.97	0	0.00	27.25	3	2,730	0.11%
2021/05/11	0	0.00	1	29.30	28.85	-1	2,658	-0.04%
2021/05/06	1	27.90	0	0.00	27.80	1	2,543	0.04%
2021/05/04	1	27.65	0	0.00	27.80	1	2,530	0.04%
2021/04/28	0	0.00	6	29.19	29.50	-6	2,421	-0.25%
2021/04/26	0	0.00	6	29.36	29.55	-6	2,401	-0.25%
2021/04/22	0	0.00	21	29.34	28.70	-21	2,373	-0.88%
2021/04/19	0	0.00	2	29.10	29.00	-2	2,332	-0.09%
2021/04/16	20	28.80	0	0.00	28.95	20	2,312	0.86%
2021/04/15	0	0.00	2	28.70	28.80	-2	2,302	-0.09%
2021/04/14	3	27.77	0	0.00	28.30	3	2,292	0.13%
2021/04/13	1	28.50	0	0.00	28.50	1	2,262	0.04%
2021/04/12	0	0.00	2	29.10	29.10	-2	2,232	-0.09%
2021/04/08	1	29.40	2	29.40	29.50	-1	2,186	-0.05%
2021/04/07	12	29.25	2	29.75	29.70	10	2,151	0.46%
2021/04/01	0	0.00	5	27.55	27.65	-5	2,111	-0.24%
2021/03/31	0	27.60	0	0.00	27.65	0	2,130	0.00%
2021/03/24	0	0.00	3	27.00	27.00	-3	2,087	-0.14%
2021/03/23	0	0.00	5	26.80	26.90	-5	2,072	-0.24%
2021/03/22	0	0.00	1	26.90	26.80	-1	2,047	-0.05%
2021/03/19	2	26.75	1	26.60	26.80	1	2,041	0.05%
2021/03/18	12	26.91	5	26.48	26.60	7	2,034	0.34%
2021/03/17	3	27.05	1	26.60	27.25	2	1,896	0.11%
2021/03/16	2	26.73	0	0.00	26.50	2	1,858	0.11%
2021/03/15	1	26.20	0	0.00	26.95	1	1,824	0.05%
2021/03/12	12	26.15	1	26.55	26.55	11	1,774	0.62%
2021/03/11	7	25.38	0	0.00	25.40	7	1,684	0.42%
2021/03/10	0	0.00	2	25.20	25.05	-2	1,632	-0.12%
2021/03/08	3	24.65	0	0.00	24.70	3	1,619	0.19%
2021/03/05	1.1	25.03	0	0.00	25.10	1.1	1,612	0.07%
2021/03/04	0	0.00	1	24.95	25.45	-1	1,611	-0.06%
2021/03/03	0	0.00	1	24.60	24.80	-1	1,687	-0.06%
2021/03/02	3	24.65	0	0.00	24.60	3	1,692	0.18%
2021/02/26	0	0.00	5	24.10	24.30	-5	1,695	-0.29%
2021/02/25	14	24.50	28	24.50	24.50	-14	1,709	-0.82%
2021/02/24	33	25.24	14	24.95	24.95	19	1,700	1.12%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/04	1	22.85	1	22.90	23.00	0	1,656	0.00%
2021/02/03	5	22.89	2	22.90	22.85	3	1,709	0.18%
2021/01/27	0	0.00	2	22.50	22.50	-2	1,773	-0.11%
2021/01/22	0	0.00	0.4	22.10	22.15	-0.4	1,756	-0.02%
2021/01/14	1	22.90	0	0.00	22.85	1	1,733	0.06%
2021/01/12	0	0.00	1	22.60	22.60	-1	1,724	-0.06%
2021/01/11	0	0.00	10	23.00	23.05	-10	1,694	-0.59%
2020/12/29	0	0.00	0.1	23.65	23.65	-0.1	1,726	-0.01%
2020/12/28	3	24.17	3	24.12	24.20	0	1,705	0.00%
2020/12/21	0	0.00	16	22.70	22.95	-16	1,542	-1.04%
2020/12/18	0	0.00	6	22.98	22.90	-6	1,527	-0.39%
2020/12/17	6	23.18	0	0.00	23.10	6	1,520	0.39%
2020/12/15	0	0.00	1	23.40	23.20	-1	1,502	-0.07%
2020/12/14	1	23.45	0	0.00	23.70	1	1,482	0.07%
2020/12/08	4	22.90	0	0.00	22.90	4	1,409	0.28%
2020/12/07	10	23.62	0	0.00	23.50	10	1,364	0.73%
2020/11/30	0	0.00	1	23.20	23.30	-1	1,384	-0.07%
2020/11/27	1	23.50	21	23.62	23.45	-20	1,353	-1.48%
2020/11/26	0	0.00	6	23.08	23.10	-6	1,234	-0.49%
2020/11/24	0	0.00	1	22.60	22.55	-1	1,179	-0.08%
2020/11/23	0	0.00	4	22.20	22.30	-4	1,153	-0.35%
2020/11/20	0	0.00	2	22.45	22.45	-2	1,125	-0.18%
2020/11/19	0	0.00	1	22.20	22.35	-1	1,105	-0.09%
2020/11/13	0	0.00	10	21.43	21.70	-10	1,097	-0.91%
2020/11/12	0	0.00	10	21.25	21.25	-10	1,043	-0.96%
2020/11/10	0	0.00	7	20.43	20.50	-7	1,007	-0.69%
2020/11/09	16	20.70	0	0.00	20.60	16	1,024	1.56%
2020/11/06	1	20.00	0	0.00	20.40	1	955	0.10%
2020/10/30	0	0.00	1	19.85	19.85	-1	977	-0.10%
2020/09/07	5	20.98	0	0.00	20.75	5	1,164	0.43%
2020/09/04	1	20.30	0	0.00	20.70	1	1,105	0.09%
2020/08/26	1	20.70	0	0.00	20.70	1	1,110	0.09%
2020/08/25	5	20.70	0	0.00	20.65	5	1,115	0.45%
2020/08/24	4	20.93	3	20.85	20.85	1	1,101	0.09%
2020/08/21	0	0.00	2	20.35	20.60	-2	1,035	-0.19%
2020/08/18	0	0.00	1	20.30	20.30	-1	988	-0.10%
2020/08/14	2	20.65	2	20.60	20.55	0	983	0.00%
2020/08/11	0	0.00	1	20.00	19.70	-1	954	-0.10%
2020/08/10	0	0.00	1	19.25	19.25	-1	945	-0.11%
2020/07/30	1	18.35	0	0.00	18.30	1	986	0.10%
2020/07/24	1	20.50	0	0.00	20.40	1	946	0.11%
2020/07/10	2	20.65	0	0.00	20.50	2	875	0.23%
2020/07/06	0	0.00	10	21.05	21.10	-10	805	-1.24%
2020/06/30	10	20.70	0	0.00	20.70	10	784	1.27%
2020/06/29	0	0.00	3	20.55	20.50	-3	788	-0.38%
2020/06/23	2	20.95	0	0.00	20.95	2	783	0.26%
2020/06/22	14	21.37	3	21.37	21.30	11	772	1.42%
2020/06/09	2	20.55	0	0.00	20.60	2	704	0.28%
2020/06/05	2	20.85	0	0.00	20.80	2	700	0.29%
2020/05/21	0	0.00	3	20.40	20.35	-3	658	-0.46%
2020/05/18	3	20.50	3	20.47	20.65	0	635	0.00%
2020/05/13	0	0.00	2	20.00	20.00	-2	550	-0.36%
2020/05/12	0	0.00	1	20.00	20.00	-1	548	-0.18%
2020/04/09	0	0.00	1	18.10	18.10	-1	640	-0.16%
2020/03/30	3	16.88	0	0.00	16.65	3	647	0.46%
2020/03/19	1	16.25	0	0.00	15.50	1	650	0.15%
2020/03/17	1	16.30	1	16.85	16.95	0	732	0.00%
2020/03/13	1	16.95	1	17.60	17.45	0	736	0.00%
2020/02/17	1	19.70	0	0.00	19.65	1	1,086	0.09%
2020/02/10	1	19.35	0	0.00	19.35	1	1,167	0.09%
2020/01/10	2	20.95	0	0.00	20.75	2	1,165	0.17%
2020/01/09	0	0.00	7.2	20.76	20.95	-7.2	1,111	-0.65%
2020/01/08	0	0.00	1	20.10	20.15	-1	1,077	-0.09%
2020/01/02	1	20.90	0	0.00	20.85	1	1,041	0.10%
2019/12/20	1	20.80	0	0.00	20.80	1	977	0.10%
2019/12/19	1	20.70	0	0.00	20.80	1	976	0.10%
2019/12/17	1	20.80	0	0.00	20.80	1	963	0.10%
2019/12/12	11	21.51	16	21.32	21.30	-5	924	-0.54%
2019/12/05	1	20.60	0	0.00	20.70	1	771	0.13%
2019/12/04	1	20.75	0	0.00	20.75	1	765	0.13%
2019/11/13	0	0.00	0.2	20.00	20.05	-0.2	386	-0.06%
2019/10/31	2	19.35	0	0.00	19.30	2	297	0.67%
2019/10/28	0	0.00	10	19.25	19.60	-10	295	-3.38%
2019/10/24	0	0.00	0.2	18.80	18.80	-0.2	264	-0.08%
2019/10/16	1	18.65	0	0.00	18.60	1	262	0.38%
2019/10/08	1	18.70	0	0.00	18.75	1	284	0.35%
2019/09/12	0.8	18.75	0	0.00	18.75	0.8	294	0.27%
2019/08/27	4	17.70	0	0.00	17.65	4	256	1.56%
2019/07/31	0	0.00	12	19.90	20.00	-12	225	-5.33%
2019/07/23	0	0.00	5	20.10	20.05	-5	225	-2.22%
2019/07/18	2	20.10	0	0.00	20.10	2	215	0.93%
2019/07/02	10	19.25	0	0.00	19.25	10	176	5.66%
2019/05/06	0	0.00	10.3	19.65	19.55	-10.3	233	-4.42%
2019/05/03	10	19.65	0	0.00	19.70	10	220	4.53%
2019/04/23	0.3	18.80	0	0.00	18.80	0.3	193	0.18%
2019/04/11	2	18.80	0	0.00	18.75	2	188	1.06%
2019/04/01	1	18.65	0	0.00	18.65	1	176	0.57%
2019/03/27	4.7	18.70	0	0.00	18.65	4.7	172	2.72%
2019/03/12	0	0.00	2	18.60	18.60	-2	149	-1.34%
2019/03/11	0	0.00	3	18.45	18.50	-3	148	-2.02%
2019/03/08	1	18.45	13.1	18.46	18.50	-12.1	148	-8.17%
2019/03/07	0	0.00	20	18.43	18.45	-20	147	-13.59%
2019/03/06	38	18.54	1	18.60	18.50	37	146	25.23%
2019/03/04	1	18.75	0	0.00	18.70	1	138	0.72%
2019/02/25	0	0.00	2	18.90	19.00	-2	135	-1.47%
2019/02/20	0	0.00	13	18.53	18.55	-13	123	-10.51%
2019/02/18	13	18.30	0	0.00	18.20	13	117	11.11%
2018/12/24	0.2	17.00	0	0.00	17.05	0.2	94	0.19%
2018/11/08	1	16.50	0	0.00	16.55	1	118	0.84%
2018/09/28	1	18.45	0	0.00	18.35	1	279	0.36%
2018/09/04	2	19.00	0	0.00	18.95	2	285	0.70%
2018/08/22	5	19.00	0	0.00	18.95	5	294	1.70%
2018/08/13	6	19.11	0	0.00	19.05	6	289	2.08%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/06	0	0.00	14	21.08	21.05	-14	228	-6.12%
2018/07/30	0.6	20.80	0	0.00	20.75	0.6	153	0.37%
2018/06/15	0	0.00	2	20.20	20.20	-2	224	-0.89%
2018/05/28	2	20.15	0	0.00	20.15	2	235	0.85%
2018/05/25	4	20.16	0	0.00	20.15	4	237	1.68%
2018/05/16	1	20.00	0	0.00	20.10	1	255	0.39%
2018/04/25	2	20.45	0	0.00	20.50	2	282	0.71%
2018/04/24	6	20.60	0	0.00	20.60	6	285	2.10%
2018/04/20	0	0.00	0.2	20.80	20.85	-0.2	286	-0.05%
2018/04/13	0	0.00	0.3	21.20	21.25	-0.3	278	-0.09%
2018/04/10	1	20.95	0	0.00	20.95	1	288	0.35%
2018/04/02	1	21.55	0	0.00	21.35	1	293	0.34%
2018/03/29	0	0.00	11	21.16	21.25	-11	320	-3.43%
2018/03/28	0	0.00	1	20.85	21.00	-1	309	-0.32%
2018/03/20	0	0.00	7	20.40	20.35	-7	279	-2.51%
2018/03/16	0	0.00	7	20.45	20.55	-7	282	-2.48%
2018/03/15	0	0.00	7	20.30	20.40	-7	280	-2.49%
2018/03/05	8	20.48	0	0.00	20.25	8	287	2.79%
2018/02/23	0	0.00	2	20.20	20.20	-2	295	-0.68%
2018/02/21	0	0.00	2	19.98	20.00	-2	302	-0.66%
2018/02/07	7	19.75	0	0.00	19.70	7	306	2.28%
2018/01/30	1	20.35	0	0.00	20.35	1	319	0.31%
2018/01/23	0	0.00	1	21.00	20.70	-1	354	-0.28%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析