台嘉碩 (3221)-元大-萬華券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.10
漲幅
+0.40%
成交量
84張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	25.40	25.10	-2	199	-1.00%
2024/11/11	1	25.60	0	0.00	25.70	1	211	0.47%
2024/11/08	1	26.05	0	0.00	26.10	1	210	0.47%
2024/08/27	0	0.00	2	26.83	26.80	-2	590	-0.34%
2024/08/26	2	27.10	0	0.00	26.80	2	604	0.33%
2024/08/23	0	0.00	1	26.50	26.80	-1	621	-0.16%
2024/08/22	3	26.95	2	26.93	26.95	1	633	0.16%
2024/08/20	1	26.90	0	0.00	26.65	1	683	0.15%
2024/08/15	2	27.08	2	26.98	26.80	0	704	0.00%
2024/08/14	0	0.00	1	26.30	26.15	-1	702	-0.14%
2024/08/13	2	26.30	0	0.00	26.15	2	720	0.28%
2024/08/09	0	0.00	1	26.25	25.95	-1	734	-0.14%
2024/08/07	1	25.75	0	0.00	25.60	1	745	0.13%
2024/07/19	1	29.55	0	0.00	28.80	1	756	0.13%
2024/07/18	0	0.00	9	30.30	30.45	-9	735	-1.22%
2024/07/17	0	0.00	1	31.80	31.60	-1	725	-0.14%
2024/07/16	0	0.00	1	31.25	31.15	-1	677	-0.15%
2024/07/15	0	0.00	2	30.90	30.90	-2	669	-0.30%
2024/07/02	12	30.12	0	0.00	30.20	12	599	2.00%
2024/06/18	0	0.00	1	29.80	29.95	-1	579	-0.17%
2024/05/30	0	0.00	5	30.05	30.10	-5	674	-0.74%
2024/05/24	1	30.15	10	30.20	30.15	-9	744	-1.21%
2024/05/20	3	29.02	0	0.00	29.00	3	1,371	0.22%
2024/05/17	2	29.20	1	29.25	29.15	1	1,419	0.07%
2024/05/14	0	0.00	2	28.70	28.75	-2	1,394	-0.14%
2024/05/10	0	0.00	10	28.40	28.50	-10	1,380	-0.72%
2024/05/09	10	28.58	0	0.00	28.50	10	1,372	0.73%
2024/05/07	2	28.25	1	28.35	28.00	1	1,365	0.07%
2024/05/06	1	28.50	0	0.00	28.30	1	1,359	0.07%
2024/04/11	0	0.00	1	28.10	28.15	-1	1,286	-0.08%
2024/04/02	0	0.00	1	28.45	28.10	-1	1,330	-0.08%
2024/04/01	1	28.40	0	0.00	28.40	1	1,328	0.08%
2024/03/28	0	28.35	0	0.00	28.15	0	1,317	0.00%
2024/03/27	1	28.20	0	0.00	28.15	1	1,316	0.08%
2024/03/26	0	0.00	4	28.26	28.10	-4	1,313	-0.30%
2024/03/22	1	28.20	0	0.00	27.95	1	1,300	0.08%
2024/03/21	1	28.05	0	0.00	27.80	1	1,293	0.08%
2024/03/20	0	0.00	2	27.50	27.45	-2	1,287	-0.16%
2024/03/18	0	0.00	1	27.90	27.40	-1	1,280	-0.08%
2024/03/15	0	0.00	1	28.05	28.10	-1	1,268	-0.08%
2024/03/12	1	29.25	0	0.00	29.40	1	1,246	0.08%
2024/03/07	1	29.50	3	29.62	28.90	-2	1,239	-0.16%
2024/03/06	1	29.75	1	29.25	29.75	0	1,221	0.00%
2024/03/05	1	29.05	3	28.98	28.95	-2	1,188	-0.17%
2024/03/04	2	29.20	0	0.00	29.00	2	1,175	0.17%
2024/03/01	0	0.00	2	29.30	29.20	-2	1,157	-0.17%
2024/02/29	2	30.00	0	0.00	30.00	2	1,149	0.17%
2024/02/26	14	31.64	0	0.00	31.60	14	1,090	1.28%
2024/02/23	5	33.21	9	32.88	33.00	-4	1,030	-0.39%
2024/02/22	8	34.47	42	34.46	34.05	-34	899	-3.78%
2024/02/21	1	31.50	2	31.50	31.50	-1	513	-0.20%
2024/02/20	1	28.10	1	28.15	28.65	0	412	0.00%
2024/02/16	0	0.00	1	26.10	26.40	-1	359	-0.28%
2024/02/15	1	25.95	0	0.00	25.85	1	362	0.28%
2024/01/12	1	26.75	0	0.00	26.75	1	571	0.17%
2024/01/11	1	26.70	0	0.00	26.85	1	599	0.17%
2024/01/03	0	0.00	4	28.85	28.00	-4	591	-0.68%
2023/12/21	1	27.30	0	0.00	27.25	1	548	0.18%
2023/12/12	4	27.84	0	0.00	28.00	4	537	0.74%
2023/12/06	1	28.95	0	0.00	28.90	1	532	0.19%
2023/12/05	0	0.00	1	29.00	28.85	-1	523	-0.19%
2023/12/04	1	28.70	0	0.00	28.95	1	517	0.19%
2023/11/28	1	28.15	1	28.45	28.45	0	504	0.00%
2023/11/27	0	0.00	1	29.60	28.00	-1	500	-0.20%
2023/11/21	1	27.95	0	0.00	27.80	1	457	0.22%
2023/11/16	0	0.00	1	27.35	27.30	-1	450	-0.22%
2023/11/15	1	27.65	1	27.30	27.30	0	449	0.00%
2023/11/14	1	27.10	1	27.45	27.55	0	446	0.00%
2023/11/08	10	29.93	9	29.15	29.05	1	429	0.23%
2023/11/02	0	0.00	0	26.80	27.25	0	297	-0.01%
2023/10/23	0	0.00	1	28.35	28.30	-1	343	-0.29%
2023/10/20	1	27.90	0	0.00	27.95	1	369	0.27%
2023/10/19	1	27.75	1	27.85	27.75	0	468	0.00%
2023/09/20	0	0.00	1	26.90	26.75	-1	696	-0.14%
2023/09/14	2	26.95	1	26.90	26.85	1	715	0.14%
2023/09/01	1	26.60	1	27.00	26.85	0	741	0.00%
2023/08/28	0	0.00	0.2	26.05	25.90	-0.2	764	-0.03%
2023/08/18	0	0.00	1	26.55	26.45	-1	784	-0.13%
2023/08/17	1	26.60	0	0.00	26.60	1	784	0.13%
2023/08/02	0	0.00	1	27.70	27.25	-1	794	-0.13%
2023/08/01	1	27.90	0	0.00	27.95	1	792	0.13%
2023/07/31	1	28.10	1	27.95	27.90	0	792	0.00%
2023/07/28	0	0.00	1	27.95	27.95	-1	787	-0.13%
2023/07/26	1	28.60	10	28.20	28.45	-9	773	-1.16%
2023/07/25	0	0.00	2	29.30	29.20	-2	755	-0.26%
2023/07/24	18	29.64	1	30.00	29.65	17	720	2.36%
2023/07/21	0	0.00	2	28.45	28.00	-2	604	-0.33%
2023/07/17	0	27.80	0	0.00	27.65	0	590	0.00%
2023/07/13	1	29.95	1	30.00	29.95	0	672	0.00%
2023/07/12	2	30.68	0	0.00	29.90	2	670	0.30%
2023/07/10	0	29.65	0	0.00	29.30	0	626	0.00%
2023/06/30	1	29.65	0	0.00	29.60	1	611	0.16%
2023/06/26	0	0.00	1	29.60	29.80	-1	632	-0.16%
2023/06/09	0	0.00	1	29.20	29.30	-1	730	-0.14%
2023/06/02	1	29.55	0	0.00	29.45	1	773	0.13%
2023/06/01	1	29.25	1	29.30	29.30	0	795	0.00%
2023/05/25	0	0.00	1	28.85	28.85	-1	822	-0.12%
2023/05/24	1	28.75	0	0.00	28.75	1	832	0.12%
2023/05/17	5	28.10	0	0.00	28.15	5	1,106	0.45%
2023/05/08	1	28.85	0	0.00	28.70	1	1,159	0.09%
2023/05/02	0	0.00	1	29.25	29.20	-1	1,177	-0.08%
2023/04/26	1	28.65	43	28.00	28.45	-42	1,170	-3.59%
2023/04/25	1	29.25	1	28.30	28.15	0	1,166	0.00%
2023/04/19	2	30.95	0	0.00	30.15	2	1,118	0.18%
2023/04/18	43	30.05	5	30.33	30.70	38	1,043	3.64%
2023/04/13	0	0.00	3	29.75	29.55	-3	959	-0.31%
2023/04/12	0	0.00	1	29.80	30.05	-1	962	-0.10%
2023/04/11	0	0.00	1	29.50	29.65	-1	961	-0.10%
2023/04/10	3	29.32	0	0.00	29.35	3	959	0.31%
2023/03/30	2	29.70	0	0.00	29.55	2	946	0.21%
2023/03/28	2	29.73	1	29.25	29.65	1	945	0.11%
2023/03/27	0	0.00	1	29.60	29.55	-1	944	-0.11%
2023/03/24	3	30.15	5	30.10	29.90	-2	937	-0.21%
2023/03/23	0	0.00	1	30.05	30.00	-1	913	-0.11%
2023/03/21	1	29.30	2	29.15	29.25	-1	858	-0.12%
2023/03/15	2	29.15	0	0.00	28.90	2	860	0.23%
2023/03/13	0	28.50	1	28.70	29.10	-1	867	-0.12%
2023/03/10	4	29.23	0	0.00	28.70	4	872	0.46%
2023/03/09	5	29.68	0	0.00	29.55	5	879	0.57%
2023/03/07	6	29.85	0	0.00	30.10	6	867	0.69%
2023/03/06	0	29.70	0	0.00	30.00	0	863	0.00%
2023/02/22	2	28.65	0	0.00	28.70	2	836	0.24%
2023/02/20	1	29.60	0	0.00	29.50	1	837	0.12%
2023/02/15	60	29.91	53	29.60	29.60	7	828	0.85%
2023/02/14	0	0.00	1	28.25	29.25	-1	619	-0.16%
2023/02/09	1	27.00	0	0.00	27.05	1	599	0.17%
2023/01/09	1	26.40	4	26.39	26.60	-3	632	-0.47%
2023/01/05	3	25.90	0	0.00	25.80	3	659	0.45%
2022/12/12	1	26.15	0	0.00	26.55	1	801	0.12%
2022/12/01	0	0.00	2	27.60	28.05	-2	872	-0.23%
2022/11/30	2	27.30	1	27.45	27.55	1	880	0.11%
2022/11/28	1	27.15	0	0.00	27.35	1	923	0.11%
2022/11/23	1	26.55	1	26.30	26.20	0	1,089	0.00%
2022/11/16	1	26.90	1	26.70	26.60	0	1,160	0.00%
2022/11/10	0	0.00	1	26.75	26.70	-1	1,240	-0.08%
2022/11/09	0	0.00	4	26.53	26.55	-4	1,257	-0.32%
2022/11/08	0	0.00	3	26.05	26.05	-3	1,278	-0.23%
2022/11/04	1	25.40	2	25.80	26.10	-1	1,316	-0.08%
2022/10/31	1	23.95	0	0.00	23.90	1	1,592	0.06%
2022/10/25	1	23.80	0	0.00	23.50	1	1,751	0.06%
2022/10/24	1	24.35	0	0.00	23.85	1	1,898	0.05%
2022/10/18	1	24.80	0	0.00	24.80	1	2,042	0.05%
2022/10/13	0	0.00	4	23.25	22.75	-4	2,211	-0.18%
2022/10/12	0	0.00	4	23.74	24.35	-4	2,261	-0.18%
2022/10/05	0	0.00	1	26.85	26.90	-1	2,448	-0.04%
2022/10/04	2	26.50	2	26.70	26.95	0	2,472	0.00%
2022/10/03	0	0.00	2	26.40	26.30	-2	2,525	-0.08%
2022/09/29	1	26.05	0	0.00	26.00	1	2,590	0.04%
2022/09/28	0	0.00	1	25.90	24.90	-1	2,601	-0.04%
2022/09/20	0	0.00	4	30.05	29.80	-4	2,777	-0.14%
2022/09/19	2	29.78	10	29.88	29.85	-8	2,863	-0.28%
2022/09/13	2	31.70	0	0.00	31.70	2	3,305	0.06%
2022/09/12	7	31.65	7	31.65	31.65	0	3,327	0.00%
2022/09/05	1	34.25	0	0.00	33.95	1	3,421	0.03%
2022/09/02	2	35.20	0	0.00	35.00	2	3,489	0.06%
2022/09/01	16	36.50	3	36.38	35.80	13	3,618	0.36%
2022/08/31	0	0.00	2	35.80	35.90	-2	3,784	-0.05%
2022/08/30	2	33.65	0	0.00	34.25	2	3,777	0.05%
2022/08/29	3	33.70	1	33.90	33.60	2	3,805	0.05%
2022/08/25	1	35.10	0	0.00	35.00	1	3,899	0.03%
2022/08/24	1	35.45	0	0.00	34.85	1	3,944	0.03%
2022/08/22	2	36.20	0	0.00	35.60	2	4,117	0.05%
2022/08/19	7	36.74	1	36.85	36.80	6	4,111	0.15%
2022/08/18	0	0.00	2	36.45	36.80	-2	4,106	-0.05%
2022/08/17	1	36.20	3	36.45	36.55	-2	4,089	-0.05%
2022/08/15	1	35.80	5	35.88	35.90	-4	4,116	-0.10%
2022/08/12	1	35.40	0	0.00	35.50	1	4,183	0.02%
2022/08/11	0	0.00	2	35.18	35.10	-2	4,197	-0.05%
2022/08/10	4	34.85	0	0.00	34.90	4	4,206	0.10%
2022/08/09	5	35.47	0	0.00	34.75	5	4,199	0.12%
2022/08/05	2	39.15	5	39.47	39.55	-3	4,022	-0.07%
2022/08/02	0	0.00	1	38.40	38.35	-1	4,080	-0.02%
2022/08/01	1	38.65	0	0.00	38.15	1	4,116	0.02%
2022/07/29	5	39.20	1	39.25	39.15	4	4,145	0.10%
2022/07/28	0	0.00	5	38.94	39.70	-5	4,102	-0.12%
2022/07/22	1	38.95	4	39.08	39.00	-3	5,141	-0.06%
2022/07/21	1	39.15	0	0.00	39.15	1	5,174	0.02%
2022/07/19	0	0.00	8	37.57	37.70	-8	5,115	-0.16%
2022/07/18	0	0.00	2	36.70	36.85	-2	5,045	-0.04%
2022/07/15	7	36.71	9	36.87	36.55	-2	5,000	-0.04%
2022/07/13	9	34.62	0	0.00	34.20	9	4,863	0.19%
2022/07/12	1	34.20	11	33.52	33.50	-10	4,810	-0.21%
2022/07/11	10	34.45	10	33.57	33.85	0	4,781	0.00%
2022/07/08	4	34.86	1	35.30	35.55	3	4,727	0.06%
2022/07/07	10	33.60	8	33.50	34.15	2	4,684	0.04%
2022/07/06	3	33.67	7	33.67	32.70	-4	4,659	-0.09%
2022/07/05	10	34.19	0	0.00	34.05	10	4,639	0.22%
2022/07/04	1	33.45	0	0.00	33.05	1	4,614	0.02%
2022/07/01	1	33.30	1	33.35	33.30	0	4,597	0.00%
2022/06/30	1	36.95	1	36.55	35.90	0	4,546	0.00%
2022/06/29	1	38.35	3	38.70	37.90	-2	4,509	-0.04%
2022/06/28	1	39.30	0	0.00	39.35	1	4,477	0.02%
2022/06/27	5	39.62	0	0.00	39.30	5	4,431	0.11%
2022/06/24	10	38.82	7	39.29	39.55	3	4,348	0.07%
2022/06/23	3	37.65	3	37.30	39.25	0	4,055	0.00%
2022/06/21	1	36.55	0	0.00	36.70	1	3,899	0.03%
2022/06/20	0	0.00	2	35.85	35.20	-2	3,899	-0.05%
2022/06/17	1	37.15	0	0.00	37.60	1	3,885	0.03%
2022/06/16	2	38.50	1	38.70	38.05	1	3,870	0.03%
2022/06/15	4	40.40	4	39.50	39.70	0	3,863	0.00%
2022/06/13	1	40.60	2	40.55	40.45	-1	3,751	-0.03%
2022/06/10	4	41.23	3	41.45	41.25	1	3,657	0.03%
2022/06/09	1	40.70	7	42.09	40.05	-6	3,487	-0.17%
2022/06/07	0	0.00	6	38.61	39.10	-6	3,155	-0.19%
2022/06/06	0	0.00	6	40.20	38.30	-6	3,116	-0.19%
2022/06/02	0	0.00	2	39.50	39.40	-2	3,051	-0.07%
2022/06/01	19	39.22	12	39.18	39.30	7	2,992	0.23%
2022/05/31	2	38.65	1	38.95	38.50	1	2,936	0.03%
2022/05/30	10	38.05	0	0.00	38.75	10	2,867	0.35%
2022/05/27	1	36.30	0	0.00	36.75	1	2,737	0.04%
2022/05/26	1	35.80	1	35.65	36.00	0	2,711	0.00%
2022/05/25	1	35.65	1	35.90	35.70	0	2,693	0.00%
2022/05/23	0	0.00	1	37.20	37.40	-1	2,664	-0.04%
2022/05/20	1	37.15	0	0.00	36.95	1	2,618	0.04%
2022/05/17	0	0.00	4	34.75	35.85	-4	2,448	-0.16%
2022/05/12	1	33.70	0	0.00	33.30	1	2,405	0.04%
2022/05/10	1	35.10	0	0.00	35.10	1	2,345	0.04%
2022/05/09	2	36.80	6	37.21	36.10	-4	2,215	-0.18%
2022/05/06	5	37.10	0	0.00	36.75	5	2,153	0.23%
2022/05/05	6	37.80	6	38.16	38.20	0	2,085	0.00%
2022/05/04	3	38.67	3	37.30	37.75	0	1,991	0.00%
2022/05/03	5	39.45	6	39.73	39.00	-1	1,766	-0.06%
2022/04/29	6	38.00	6	37.70	38.05	0	1,252	0.00%
2022/04/28	0	0.00	1	34.75	35.60	-1	963	-0.10%
2022/04/27	1	33.45	1	32.85	33.40	0	834	0.00%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/22	0	0.00	1	33.80	34.00	-1	686	-0.15%
2022/04/21	1	34.00	1	34.00	33.95	0	706	0.00%
2022/04/19	1	32.60	0	0.00	32.65	1	730	0.14%
2022/04/14	0	33.85	0	0.00	33.65	0	795	0.00%
2022/04/12	1	32.85	0	0.00	32.95	1	831	0.12%
2022/04/07	0	0.00	2	34.70	33.75	-2	888	-0.23%
2022/03/31	3	36.32	0	0.00	35.85	3	965	0.31%
2022/03/30	0	0.00	1	36.40	36.75	-1	979	-0.10%
2022/03/28	1	35.15	0	0.00	35.50	1	1,015	0.10%
2022/03/25	1	35.85	0	0.00	35.75	1	1,054	0.09%
2022/03/22	0	0.00	2	34.95	35.85	-2	1,436	-0.14%
2022/03/21	0	0.00	1	34.40	34.30	-1	1,750	-0.06%
2022/03/18	3	33.97	1	33.85	34.25	2	1,804	0.11%
2022/03/10	0	0.00	3	32.40	32.60	-3	2,453	-0.12%
2022/03/08	3	31.05	3	32.00	31.25	0	3,387	0.00%
2022/03/07	1	31.85	0	0.00	31.85	1	3,600	0.03%
2022/03/02	0	0.00	1	33.20	33.90	-1	3,873	-0.03%
2022/03/01	0	0.00	1	32.55	32.85	-1	3,898	-0.03%
2022/02/25	1	31.75	0	0.00	31.70	1	3,963	0.03%
2022/02/24	1	31.40	0	0.00	31.40	1	4,047	0.02%
2022/02/22	2	32.20	0	0.00	32.25	2	4,281	0.05%
2022/02/18	1	33.90	1	34.00	34.10	0	5,078	0.00%
2022/02/17	1	33.65	0	0.00	33.65	1	5,370	0.02%
2022/02/14	0	0.00	2	32.73	32.60	-2	5,703	-0.04%
2022/02/10	1	34.00	0	0.00	34.00	1	5,781	0.02%
2022/01/25	1	34.20	0	0.00	32.60	1	5,893	0.02%
2022/01/24	0	0.00	1	33.20	33.75	-1	5,920	-0.02%
2022/01/21	1	33.60	3	33.65	33.65	-2	5,925	-0.03%
2022/01/14	0	0.00	2	34.10	34.20	-2	5,989	-0.03%
2022/01/07	1	37.65	1	36.80	36.95	0	6,028	0.00%
2022/01/06	2	38.90	0	0.00	38.80	2	6,001	0.03%
2022/01/04	2	39.13	0	0.00	39.05	2	5,988	0.03%
2021/12/29	0	0.00	2	40.68	40.50	-2	5,953	-0.03%
2021/12/28	2.2	39.92	1	40.75	39.70	1.2	5,923	0.02%
2021/12/27	0	0.00	1	40.70	40.50	-1	5,913	-0.02%
2021/12/24	3	40.40	2	40.30	40.20	1	5,919	0.02%
2021/12/23	2	40.90	6	40.66	40.65	-4	5,905	-0.07%
2021/12/22	4	41.03	2	40.90	40.80	2	5,914	0.03%
2021/12/21	4	40.71	2	40.83	40.40	2	5,898	0.03%
2021/12/20	3	40.83	1	40.45	40.15	2	5,869	0.03%
2021/12/17	1	41.85	2	41.28	41.40	-1	5,839	-0.02%
2021/12/16	3	43.78	1	43.90	42.75	2	5,812	0.03%
2021/12/15	1	44.10	12	43.89	44.20	-11	5,577	-0.20%
2021/12/14	1	41.65	1	40.80	40.60	0	5,355	0.00%
2021/12/13	2	41.85	2	42.48	42.20	0	5,309	0.00%
2021/12/10	3	42.48	2	42.70	42.15	1	5,308	0.02%
2021/12/09	3	42.88	2	43.20	42.80	1	5,358	0.02%
2021/12/08	6	42.43	1	43.05	42.85	5	5,273	0.09%
2021/12/07	1	43.10	1	43.60	41.80	0	5,228	0.00%
2021/12/06	13	42.57	7	42.79	43.50	6	5,125	0.12%
2021/12/03	3	43.30	5	43.46	43.45	-2	4,973	-0.04%
2021/12/02	31	44.70	34	43.12	41.10	-3	4,752	-0.06%
2021/12/01	0	0.00	1	41.70	43.70	-1	4,109	-0.02%
2021/11/29	2	39.40	3	38.98	39.25	-1	3,925	-0.03%
2021/11/26	3	39.50	6	39.62	37.80	-3	3,900	-0.08%
2021/11/25	3	39.95	8	40.28	40.30	-5	3,860	-0.13%
2021/11/24	1	39.95	0	0.00	40.25	1	3,902	0.03%
2021/11/22	4	41.50	0	0.00	41.40	4	3,805	0.11%
2021/11/18	4	42.18	8	41.51	41.40	-4	3,650	-0.11%
2021/11/17	29	43.53	21	43.10	43.05	8	3,501	0.23%
2021/11/16	7	41.79	5	42.40	43.10	2	2,904	0.07%
2021/11/15	0	0.00	3	38.60	39.20	-3	2,650	-0.11%
2021/11/12	2	36.05	1	36.50	35.65	1	2,572	0.04%
2021/11/10	0	0.00	1	35.10	34.60	-1	2,740	-0.04%
2021/11/09	0	0.00	1	35.05	34.60	-1	3,000	-0.03%
2021/11/04	0	0.00	1	33.40	33.15	-1	3,147	-0.03%
2021/11/03	0	0.00	1	32.75	32.70	-1	3,214	-0.03%
2021/11/02	2	32.38	2	32.70	31.80	0	3,258	0.00%
2021/11/01	0	0.00	2	32.43	33.00	-2	3,416	-0.06%
2021/10/29	3	31.83	1	32.10	31.80	2	3,488	0.06%
2021/10/28	1	31.55	1	31.80	32.20	0	3,586	0.00%
2021/10/27	0	0.00	1	31.05	32.00	-1	3,673	-0.03%
2021/10/26	4	30.78	3	30.95	30.60	1	3,934	0.03%
2021/10/20	1	29.35	4	29.69	29.90	-3	4,606	-0.07%
2021/10/19	4	29.91	5	29.74	29.70	-1	5,112	-0.02%
2021/10/18	0	0.00	4	29.70	29.20	-4	5,200	-0.08%
2021/10/12	0	0.00	2	28.13	27.85	-2	5,725	-0.03%
2021/10/08	3	27.38	5	27.83	27.70	-2	5,752	-0.03%
2021/10/07	2	27.80	0	0.00	27.95	2	5,766	0.03%
2021/10/05	0	0.00	2	26.23	27.70	-2	5,891	-0.03%
2021/10/01	1	28.20	2	27.25	27.40	-1	5,908	-0.02%
2021/09/29	1	27.95	3	28.63	28.30	-2	5,895	-0.03%
2021/09/28	1	29.75	0	0.00	29.50	1	5,885	0.02%
2021/09/27	2	30.55	3	30.50	30.50	-1	5,870	-0.02%
2021/09/24	4	29.98	0	0.00	30.00	4	5,873	0.07%
2021/09/23	4	30.15	1	31.55	30.00	3	5,868	0.05%
2021/09/22	4	31.28	5	31.70	31.05	-1	5,884	-0.02%
2021/09/17	10	33.97	2	34.05	33.60	8	5,929	0.13%
2021/09/16	1	32.95	0	0.00	32.95	1	5,917	0.02%
2021/09/14	5	33.87	4	33.93	32.60	1	6,166	0.02%
2021/09/03	0	0.00	10	33.30	33.60	-10	6,189	-0.16%
2021/09/02	1	33.50	1	33.40	33.35	0	6,155	0.00%
2021/09/01	0	0.00	0	34.10	34.50	0	6,085	0.00%
2021/08/31	0	0.00	0	34.20	34.20	0	6,026	0.00%
2021/08/30	0	0.00	0	33.20	33.90	0	5,926	0.00%
2021/08/26	0	0.00	1	31.95	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	1	31.20	31.65	-1	5,794	-0.02%
2021/08/24	2	30.70	0	0.00	30.55	2	5,759	0.03%
2021/08/23	0	0.00	50	30.83	31.05	-50	5,706	-0.88%
2021/08/19	1	30.90	10	29.90	29.50	-9	5,650	-0.16%
2021/08/18	10	30.65	0	0.00	30.95	10	5,618	0.18%
2021/08/13	43	34.43	53.1	35.78	32.00	-10.1	5,264	-0.19%
2021/08/12	20	33.99	0	0.00	34.30	20	4,968	0.40%
2021/08/11	41	34.17	0	0.00	33.70	41	4,918	0.83%
2021/08/10	0	0.00	31.1	35.15	35.40	-31.1	4,800	-0.65%
2021/08/09	0	0.00	6	33.80	33.65	-6	4,711	-0.13%
2021/08/06	35	34.04	0	0.00	33.75	35	4,640	0.75%
2021/08/05	1.2	34.68	5	35.07	34.55	-3.9	4,596	-0.08%
2021/08/04	4	34.15	1	33.90	33.85	3	4,448	0.07%
2021/08/03	1	36.20	4	35.10	35.10	-3	4,373	-0.07%
2021/07/30	14	36.46	2	36.30	36.05	12	4,183	0.29%
2021/07/29	4	35.06	17	36.69	37.40	-13	3,906	-0.33%
2021/07/28	22	33.38	1	33.20	34.00	21	3,650	0.58%
2021/07/27	3	34.63	10	34.75	35.15	-7	3,548	-0.20%
2021/07/26	0	0.00	7	34.76	35.50	-7	3,458	-0.20%
2021/07/23	51	33.87	25	34.77	34.80	26	3,332	0.78%
2021/07/21	0	0.00	7	29.40	30.10	-7	2,879	-0.24%
2021/07/20	0	0.00	1	28.00	27.40	-1	2,737	-0.04%
2021/07/19	3	27.68	0	0.00	28.50	3	2,959	0.10%
2021/07/16	0	0.00	12	27.64	27.20	-12	3,211	-0.37%
2021/07/14	0	0.00	20	26.05	26.05	-20	3,100	-0.65%
2021/07/13	21	26.82	0	0.00	26.00	21	3,099	0.68%
2021/07/12	0	0.00	12	26.37	27.00	-12	3,047	-0.39%
2021/07/09	2	26.05	3	25.97	26.15	-1	3,006	-0.03%
2021/07/08	1	25.85	2	25.70	25.65	-1	3,015	-0.03%
2021/07/07	0	0.00	1	25.40	25.65	-1	3,105	-0.03%
2021/07/05	1	26.10	1	25.50	25.80	0	3,104	0.00%
2021/07/02	2	24.73	10	24.68	24.95	-8	3,095	-0.26%
2021/07/01	11	24.85	5	24.89	24.25	6	3,092	0.19%
2021/06/30	5	25.48	0	0.00	25.20	5	3,101	0.16%
2021/06/29	1	25.80	0	0.00	25.55	1	3,138	0.03%
2021/06/25	0	0.00	17	26.42	25.85	-17	2,985	-0.57%
2021/06/24	20	26.50	14	25.94	25.85	6	2,897	0.21%
2021/06/23	2	25.55	1	25.25	26.25	1	2,768	0.04%
2021/06/22	1	24.05	0	0.00	23.90	1	2,578	0.04%
2021/06/21	10	25.05	0	0.00	24.90	10	2,553	0.39%
2021/06/18	9	25.63	9	25.87	26.05	0	2,517	0.00%
2021/06/17	0	0.00	1	24.45	24.85	-1	2,304	-0.04%
2021/06/16	0	0.00	1	22.60	22.60	-1	2,202	-0.05%
2021/06/15	5	22.90	3	22.65	23.00	2	2,202	0.09%
2021/06/09	2	22.30	0	0.00	22.20	2	2,198	0.09%
2021/06/08	1	21.75	0	0.00	21.85	1	2,198	0.05%
2021/05/11	2	22.25	6	22.53	21.90	-4	2,363	-0.17%
2021/05/10	0	0.00	2	23.90	23.90	-2	2,333	-0.09%
2021/05/07	1	24.50	0	0.00	24.20	1	2,326	0.04%
2021/05/06	1	23.95	0	0.00	23.70	1	2,304	0.04%
2021/05/05	4	24.28	3	24.13	23.35	1	2,288	0.04%
2021/05/04	0	0.00	2	24.70	24.10	-2	2,272	-0.09%
2021/05/03	3	26.20	3	25.08	24.65	0	2,231	0.00%
2021/04/28	5	27.00	3	27.40	26.90	2	2,110	0.09%
2021/04/27	2	28.70	2	28.65	28.00	0	2,045	0.00%
2021/04/26	5	28.32	5	28.67	28.80	0	1,943	0.00%
2021/04/23	8	27.61	1	26.70	28.00	7	1,717	0.41%
2021/04/22	4	26.45	13	26.66	27.20	-9	1,459	-0.62%
2021/04/21	4	24.40	4	24.53	24.75	0	1,090	0.00%
2021/04/20	1	24.70	0	0.00	24.45	1	1,080	0.09%
2021/04/19	4	24.38	4	24.63	24.35	0	1,077	0.00%
2021/04/16	2	24.80	1	25.30	24.95	1	1,064	0.09%
2021/04/15	0	0.00	10	24.12	25.15	-10	1,040	-0.96%
2021/04/14	11	24.47	0	0.00	23.80	11	1,012	1.09%
2021/04/13	0	0.00	11	26.29	24.65	-11	971	-1.13%
2021/04/09	1	24.80	0	0.00	24.50	1	858	0.12%
2021/04/07	0	0.00	1	24.35	24.35	-1	833	-0.12%
2021/04/06	0	27.00	0	0.00	24.35	0	829	0.00%
2021/04/01	0	25.00	0	0.00	25.30	0	803	0.00%
2021/03/31	0	23.95	0	0.00	24.15	0	747	0.00%
2021/03/30	1	24.20	0	0.00	23.90	1	739	0.14%
2021/03/29	1	23.90	1	23.95	23.80	0	728	0.00%
2021/03/22	1	23.80	0	0.00	23.80	1	713	0.14%
2021/03/08	15	25.48	16	25.95	25.00	-1	649	-0.15%
2021/02/24	1	24.95	8	24.60	24.50	-7	506	-1.38%
2021/02/23	1	24.80	1	24.10	24.30	0	447	0.00%
2021/01/29	0	0.00	1	19.85	19.85	-1	327	-0.31%
2021/01/18	0	0.00	1	21.85	21.65	-1	312	-0.32%
2021/01/11	0	0.00	1	22.65	22.55	-1	298	-0.34%
2021/01/08	1	22.75	0	0.00	22.70	1	297	0.34%
2021/01/05	1	22.60	0	0.00	22.70	1	295	0.34%
2020/12/25	1	21.90	0	0.00	21.85	1	292	0.34%
2020/12/21	0	0.00	1	21.90	22.10	-1	299	-0.33%
2020/12/17	1	22.70	0	0.00	22.65	1	304	0.33%
2020/12/16	1	22.15	1	22.25	22.40	0	307	0.00%
2020/12/15	0	0.00	1	21.80	21.95	-1	303	-0.33%
2020/12/14	0	0.00	1	22.30	22.65	-1	300	-0.33%
2020/12/11	1	22.25	1	22.20	22.20	0	299	0.00%
2020/12/07	1	23.00	1	22.85	22.85	0	299	0.00%
2020/11/27	2	22.85	0	0.00	23.30	2	330	0.61%
2020/11/24	0	0.00	1	22.50	22.40	-1	482	-0.21%
2020/11/20	1	22.30	0	0.00	22.70	1	483	0.21%
2020/11/18	3	22.42	0	0.00	22.45	3	485	0.62%
2020/11/12	1	22.40	0	0.00	22.05	1	539	0.19%
2020/11/10	0	0.00	1	21.70	21.95	-1	567	-0.18%
2020/11/09	1	22.15	0	0.00	22.00	1	588	0.17%
2020/11/06	0	0.00	1	21.75	21.75	-1	595	-0.17%
2020/11/05	1	21.95	0	0.00	21.55	1	614	0.16%
2020/11/04	0	0.00	1	21.70	21.75	-1	631	-0.16%
2020/11/03	1	21.95	2	21.95	21.85	-1	654	-0.15%
2020/10/30	2	21.65	1	21.55	21.50	1	721	0.14%
2020/10/28	1	22.10	0	0.00	21.65	1	839	0.12%
2020/10/27	0	0.00	1	21.95	22.05	-1	874	-0.11%
2020/10/22	0	0.00	2	22.30	22.20	-2	1,102	-0.18%
2020/10/15	1	22.90	0	0.00	22.70	1	1,739	0.06%
2020/10/08	1	22.70	0	0.00	22.70	1	1,788	0.06%
2020/10/07	1	22.80	0	0.00	22.70	1	1,798	0.06%
2020/09/24	2	23.33	0	0.00	22.80	2	2,409	0.08%
2020/09/23	1	23.35	0	0.00	23.50	1	2,421	0.04%
2020/09/22	1	23.80	0	0.00	23.55	1	2,440	0.04%
2020/09/21	0	0.00	3	24.70	24.05	-3	2,448	-0.12%
2020/09/18	0	0.00	1	24.65	24.55	-1	2,452	-0.04%
2020/09/15	0	0.00	4	25.08	24.85	-4	2,506	-0.16%
2020/09/10	4	24.76	0	0.00	24.60	4	2,518	0.16%
2020/09/09	10	24.70	0	0.00	25.10	10	2,518	0.40%
2020/09/08	2	25.23	1	25.30	25.00	1	2,517	0.04%
2020/09/07	2	25.63	2	25.68	25.30	0	2,523	0.00%
2020/09/04	4	25.54	1	25.60	25.60	3	2,559	0.12%
2020/09/03	2	26.53	0	0.00	26.00	2	2,584	0.08%
2020/09/01	10	26.40	0	0.00	26.35	10	2,577	0.39%
2020/08/31	2	26.80	7	27.37	27.55	-5	2,534	-0.20%
2020/08/28	2	25.15	0	0.00	25.05	2	2,430	0.08%
2020/08/27	0	0.00	1	24.85	24.45	-1	2,430	-0.04%
2020/08/25	1	24.60	0	0.00	24.60	1	2,440	0.04%
2020/08/13	2	25.85	0	0.00	26.00	2	2,442	0.08%
2020/08/11	1	26.85	0	0.00	26.85	1	2,417	0.04%
2020/08/10	1	26.60	1	26.65	26.60	0	2,406	0.00%
2020/08/07	4	27.09	0	0.00	27.00	4	2,415	0.17%
2020/08/06	1	27.50	1	28.10	27.40	0	2,406	0.00%
2020/08/05	1	27.85	7	27.84	27.80	-6	2,436	-0.25%
2020/08/04	4	28.63	2	28.40	28.25	2	2,410	0.08%
2020/08/03	0	0.00	6	28.38	28.50	-6	2,364	-0.25%
2020/07/30	13	28.26	15	28.20	27.80	-2	2,320	-0.09%
2020/07/28	9	26.52	1	27.25	25.55	8	2,186	0.37%
2020/07/27	2	26.35	0	0.00	27.30	2	2,146	0.09%
2020/07/24	4	27.16	11	27.48	27.00	-7	2,102	-0.33%
2020/07/23	11	26.67	4	26.49	26.40	7	1,932	0.36%
2020/07/22	0	0.00	5	25.90	25.85	-5	1,791	-0.28%
2020/07/17	0	0.00	2	23.60	23.40	-2	1,641	-0.12%
2020/07/16	1	24.40	0	0.00	24.35	1	1,664	0.06%
2020/07/15	1	24.30	0	0.00	24.25	1	1,670	0.06%
2020/07/10	1	24.80	0	0.00	24.50	1	1,690	0.06%
2020/07/09	5	25.60	2	26.60	25.90	3	1,670	0.18%
2020/07/08	5	26.54	1	25.10	26.85	4	1,621	0.25%
2020/07/07	10	25.20	2	25.35	24.90	8	1,473	0.54%
2020/07/06	5	23.86	3	25.05	25.10	2	1,331	0.15%
2020/07/03	0	0.00	12	22.91	22.85	-12	1,199	-1.00%
2020/07/01	3	21.93	2	22.05	21.40	1	1,129	0.09%
2020/06/30	3	20.92	1	21.00	21.00	2	1,111	0.18%
2020/06/29	0	0.00	1	21.00	20.65	-1	1,105	-0.09%
2020/06/23	1	21.80	0	0.00	21.30	1	1,110	0.09%
2020/06/19	2	21.45	0	0.00	21.30	2	1,081	0.18%
2020/06/18	1	20.80	0	0.00	20.90	1	1,090	0.09%
2020/06/12	5	20.46	0	0.00	20.65	5	1,135	0.44%
2020/06/09	3	22.40	0	0.00	22.35	3	1,119	0.27%
2020/06/04	0	0.00	5	22.95	23.00	-5	1,179	-0.42%
2020/06/03	0	0.00	5	22.95	22.80	-5	1,181	-0.42%
2020/06/02	0	0.00	1	22.85	22.80	-1	1,173	-0.09%
2020/06/01	0	0.00	3	22.90	23.10	-3	1,170	-0.26%
2020/05/29	1	22.95	0	0.00	22.85	1	1,161	0.09%
2020/05/28	3	22.75	0	0.00	22.40	3	1,129	0.27%
2020/05/27	0	0.00	2	22.50	22.55	-2	1,120	-0.18%
2020/05/25	10	22.13	2	21.85	22.40	8	1,117	0.72%
2020/05/22	1	21.85	2	21.90	22.15	-1	1,112	-0.09%
2020/05/21	1	22.20	1	22.00	22.15	0	1,119	0.00%
2020/05/18	1	20.95	0	0.00	21.05	1	1,192	0.08%
2020/04/28	8	21.51	5	21.60	21.35	3	1,007	0.30%
2020/04/27	0	0.00	3	20.10	20.50	-3	940	-0.32%
2020/04/21	0	0.00	1	21.10	19.85	-1	908	-0.11%
2020/04/20	1	20.20	0	0.00	20.75	1	879	0.11%
2020/04/16	0	0.00	13	19.70	19.45	-13	838	-1.55%
2020/04/15	13	18.70	0	0.00	18.80	13	820	1.59%
2020/04/09	0	0.00	1	17.80	17.90	-1	855	-0.12%
2020/03/25	1	16.10	0	0.00	15.80	1	872	0.11%
2020/03/23	0	0.00	10	14.20	14.05	-10	864	-1.16%
2020/03/20	5	14.18	0	0.00	14.60	5	864	0.58%
2020/03/12	0	0.00	2	22.20	20.70	-2	976	-0.20%
2020/03/11	8	23.53	0	0.00	22.60	8	996	0.80%
2020/03/03	0	0.00	2	22.40	22.15	-2	1,618	-0.12%
2020/03/02	0	0.00	1	22.00	21.75	-1	1,647	-0.06%
2020/02/21	2	23.75	1	23.65	23.70	1	2,214	0.05%
2020/02/20	1	23.70	0	0.00	23.70	1	2,211	0.05%
2020/02/18	0	0.00	2	22.43	22.25	-2	2,355	-0.08%
2020/02/13	0	0.00	5	22.50	22.50	-5	2,601	-0.19%
2020/02/12	5	22.30	0	0.00	22.55	5	2,617	0.19%
2020/02/11	0	0.00	10	22.05	22.10	-10	2,614	-0.38%
2020/02/10	0	0.00	10	22.00	21.90	-10	2,630	-0.38%
2020/02/05	1	22.00	0	0.00	22.20	1	2,754	0.04%
2020/02/04	10	21.20	10	21.60	21.65	0	2,826	0.00%
2020/02/03	0	0.00	20	20.62	20.80	-20	2,821	-0.71%
2020/01/30	10	22.30	0	0.00	22.05	10	2,809	0.36%
2020/01/20	10	24.35	0	0.00	24.50	10	2,796	0.36%
2020/01/15	10	24.00	20	24.00	24.00	-10	2,797	-0.36%
2020/01/10	10	23.55	0	0.00	23.75	10	2,787	0.36%
2020/01/09	10	23.60	0	0.00	23.55	10	2,784	0.36%
2020/01/08	10	23.15	0	0.00	23.05	10	2,776	0.36%
2020/01/06	0	0.00	9	25.15	24.50	-9	2,753	-0.33%
2020/01/02	4	26.60	0	0.00	26.60	4	2,739	0.15%
2019/12/17	5	26.70	0	0.00	26.45	5	2,769	0.18%
2019/12/16	0	0.00	6	26.58	26.45	-6	2,768	-0.22%
2019/12/13	1	26.05	0	0.00	26.05	1	2,755	0.04%
2019/12/12	0	0.00	10	27.30	27.15	-10	2,709	-0.37%
2019/12/10	2	27.90	3	28.20	28.05	-1	2,669	-0.04%
2019/12/09	2	27.55	0	0.00	27.65	2	2,588	0.08%
2019/12/06	0	0.00	8	27.79	27.65	-8	2,579	-0.31%
2019/12/05	8	28.14	0	0.00	27.70	8	2,606	0.31%
2019/12/04	1	27.50	0	0.00	28.30	1	2,541	0.04%
2019/12/03	15	27.25	15	27.45	27.80	0	2,462	0.00%
2019/12/02	50	28.50	50	29.35	27.80	0	2,358	0.00%
2019/11/29	0	0.00	5	26.03	27.25	-5	2,077	-0.24%
2019/11/21	14	26.98	0	0.00	27.40	14	2,041	0.69%
2019/11/19	0	0.00	3	25.70	25.70	-3	1,660	-0.18%
2019/11/18	3	26.25	12	25.73	26.25	-9	1,638	-0.55%
2019/11/15	16	25.12	0	0.00	25.45	16	1,575	1.02%
2019/11/13	6	25.23	0	0.00	25.40	6	1,482	0.40%
2019/11/04	0	0.00	4	24.15	24.00	-4	1,252	-0.32%
2019/11/01	0	0.00	17	23.49	23.65	-17	1,149	-1.48%
2019/10/31	0	0.00	1	21.85	21.50	-1	1,073	-0.09%
2019/10/30	0	0.00	1	21.75	21.65	-1	1,102	-0.09%
2019/10/23	0	0.00	6	22.20	21.95	-6	1,149	-0.52%
2019/10/16	0	0.00	1	21.90	22.10	-1	1,270	-0.08%
2019/10/15	1	22.35	1	22.15	22.15	0	1,270	0.00%
2019/10/09	1	22.40	1	22.00	22.00	0	1,272	0.00%
2019/10/08	1	23.00	1	22.95	22.90	0	1,257	0.00%
2019/10/07	1	23.45	0	0.00	23.50	1	1,261	0.08%
2019/09/26	12	23.55	11	23.71	23.75	1	1,272	0.08%
2019/09/20	0	0.00	1	23.55	23.55	-1	1,200	-0.08%
2019/09/19	4	22.70	1	22.55	22.45	3	1,174	0.26%
2019/09/11	1	23.40	0	0.00	23.20	1	1,142	0.09%
2019/09/09	0	0.00	3	23.85	23.60	-3	1,119	-0.27%
2019/09/06	1	23.20	17	23.36	23.20	-16	1,050	-1.52%
2019/09/05	0	0.00	1	23.45	23.15	-1	1,040	-0.10%
2019/09/03	4	23.59	1	23.60	22.95	3	1,015	0.30%
2019/09/02	13	22.85	1	22.85	23.00	12	970	1.24%
2019/08/30	4	23.63	0	0.00	23.45	4	944	0.42%
2019/08/29	0	0.00	4	23.70	24.70	-4	900	-0.44%
2019/08/28	6	22.90	2	22.95	23.00	4	778	0.51%
2019/08/27	2	21.68	0	0.00	21.60	2	717	0.28%
2019/08/22	0	0.00	3	21.90	22.50	-3	703	-0.43%
2019/08/21	3	21.53	0	0.00	21.50	3	689	0.43%
2019/08/20	1	22.00	0	0.00	21.60	1	687	0.15%
2019/08/19	0	0.00	4	22.30	22.50	-4	625	-0.64%
2019/08/16	0	0.00	1	21.80	22.00	-1	612	-0.16%
2019/08/14	1	21.95	0	0.00	21.60	1	602	0.17%
2019/08/13	0	0.00	2	21.63	21.60	-2	588	-0.34%
2019/08/12	1	20.90	1	22.20	22.20	0	585	0.00%
2019/08/08	0	0.00	10	20.25	20.35	-10	561	-1.78%
2019/08/07	11	20.48	0	0.00	20.10	11	562	1.96%
2019/08/02	1	21.25	1	21.15	21.00	0	593	0.00%
2019/08/01	0	0.00	17	21.24	21.35	-17	602	-2.82%
2019/07/31	2	20.73	0	0.00	20.75	2	580	0.34%
2019/07/30	1	21.70	0	0.00	21.20	1	584	0.17%
2019/07/26	0	0.00	1	22.60	22.50	-1	627	-0.16%
2019/07/25	9	22.43	0	0.00	22.80	9	623	1.44%
2019/07/24	10	22.35	0	0.00	22.20	10	609	1.64%
2019/07/23	0	0.00	1	22.40	22.50	-1	621	-0.16%
2019/07/22	4	22.25	36	22.25	22.60	-32	619	-5.17%
2019/07/19	0	0.00	11	21.30	22.00	-11	543	-2.03%
2019/07/17	1	20.90	0	0.00	21.05	1	573	0.17%
2019/07/16	0	0.00	1	20.95	20.85	-1	589	-0.17%
2019/07/15	1	20.90	0	0.00	21.05	1	618	0.16%
2019/07/12	2	21.13	0	0.00	20.90	2	694	0.29%
2019/07/11	1	21.35	1	21.10	21.10	0	732	0.00%
2019/07/09	10	20.60	0	0.00	20.65	10	1,098	0.91%
2019/07/08	20	21.17	0	0.00	21.00	20	1,093	1.83%
2019/07/05	15	20.27	10	20.50	21.05	5	1,067	0.47%
2019/07/02	0	0.00	5	19.75	19.75	-5	1,067	-0.47%
2019/06/10	0	18.50	7	18.60	18.60	-7	1,185	-0.59%
2019/06/05	7	18.70	0	0.00	18.70	7	1,186	0.59%
2019/05/22	5	18.40	0	0.00	18.40	5	1,333	0.37%
2019/05/21	3	18.65	0	0.00	18.70	3	1,351	0.22%
2019/05/20	0	0.00	4	18.30	18.30	-4	1,357	-0.29%
2019/05/16	10	18.90	0	0.00	18.80	10	1,361	0.73%
2019/05/10	0	0.00	2	20.30	20.65	-2	1,377	-0.15%
2019/05/06	1	21.80	1	22.30	21.35	0	1,336	0.00%
2019/04/24	0	0.00	1	23.10	22.45	-1	1,258	-0.08%
2019/04/19	0	0.00	2	23.20	22.85	-2	1,203	-0.17%
2019/04/18	1	23.45	3	23.27	23.00	-2	1,173	-0.17%
2019/04/17	1	22.50	4	22.46	22.60	-3	1,101	-0.27%
2019/04/16	9	22.72	19	22.98	22.75	-10	1,072	-0.93%
2019/04/15	11	20.86	1	21.50	21.60	10	803	1.24%
2019/04/02	1	19.60	0	0.00	19.70	1	838	0.12%
2019/03/28	1	19.70	0	0.00	19.55	1	864	0.12%
2019/03/25	2	19.85	1	20.00	19.95	1	867	0.12%
2019/03/21	1	20.80	0	0.00	20.20	1	851	0.12%
2019/03/20	0	0.00	1	20.15	20.35	-1	831	-0.12%
2019/03/19	1	20.15	0	0.00	20.05	1	837	0.12%
2019/03/18	0	0.00	1	19.90	19.90	-1	832	-0.12%
2019/03/11	1	19.00	0	0.00	19.35	1	818	0.12%
2019/02/26	0	0.00	2	20.45	20.20	-2	942	-0.21%
2019/02/21	2	20.40	11	20.15	20.20	-9	872	-1.03%
2019/02/20	0	0.00	1	19.45	19.90	-1	805	-0.12%
2019/02/19	0	0.00	5	19.50	19.45	-5	790	-0.63%
2019/02/18	1	19.30	0	0.00	19.30	1	783	0.13%
2019/01/30	0	0.00	1	18.75	18.75	-1	740	-0.14%
2019/01/24	0	0.00	1	19.20	19.15	-1	783	-0.13%
2019/01/11	0	0.00	10	19.60	19.15	-10	759	-1.32%
2019/01/10	10	19.20	0	0.00	19.15	10	756	1.32%
2019/01/09	0	0.00	2	19.65	19.40	-2	757	-0.26%
2019/01/04	7	18.59	0	0.00	18.50	7	732	0.96%
2019/01/03	5	19.55	0	0.00	19.30	5	739	0.68%
2018/12/28	1	19.55	0	0.00	19.60	1	732	0.14%
2018/12/24	0	0.00	12	20.01	20.05	-12	625	-1.92%
2018/12/19	0	0.00	3	18.70	18.60	-3	586	-0.51%
2018/12/18	1	18.75	0	0.00	18.75	1	589	0.17%
2018/12/13	1	19.60	0	0.00	19.40	1	598	0.17%
2018/12/06	0	0.00	10	19.15	18.80	-10	588	-1.70%
2018/12/03	0	0.00	3	20.65	20.70	-3	628	-0.48%
2018/11/29	13	19.53	2	19.68	19.30	11	599	1.84%
2018/11/26	3	17.10	0	0.00	17.20	3	542	0.55%
2018/11/23	5	17.40	1	17.85	17.25	4	550	0.73%
2018/11/22	1	17.90	2	17.90	17.40	-1	547	-0.18%
2018/11/08	11	17.76	1	17.55	17.40	10	698	1.43%
2018/11/07	3	17.72	0	0.00	17.65	3	760	0.39%
2018/11/06	1	17.70	1	17.45	17.75	0	796	0.00%
2018/11/05	2	17.60	0	0.00	17.50	2	830	0.24%
2018/11/02	0	0.00	2	17.65	17.50	-2	842	-0.24%
2018/10/26	0	0.00	2	15.35	15.40	-2	927	-0.22%
2018/10/08	0	0.00	1	17.45	17.70	-1	2,405	-0.04%
2018/10/04	0	0.00	10	18.85	18.65	-10	2,560	-0.39%
2018/09/14	2	20.60	0	0.00	20.65	2	5,345	0.04%
2018/09/06	2	23.00	0	0.00	22.70	2	5,421	0.04%
2018/09/05	1	23.30	4	23.28	23.20	-3	5,463	-0.05%
2018/09/04	0	0.00	5	22.65	22.65	-5	5,484	-0.09%
2018/08/29	0	0.00	7	24.31	24.35	-7	5,889	-0.12%
2018/08/27	1	23.55	0	0.00	24.00	1	6,113	0.02%
2018/08/24	0	0.00	10	23.30	23.30	-10	6,140	-0.16%
2018/08/23	2	23.25	0	0.00	23.65	2	6,196	0.03%
2018/08/22	6	23.52	0	0.00	23.40	6	6,251	0.10%
2018/08/21	6	23.93	1	24.00	24.00	5	6,508	0.08%
2018/08/15	0	0.00	3	24.00	24.15	-3	6,628	-0.05%
2018/08/14	2	25.03	2	24.90	24.80	0	6,606	0.00%
2018/08/10	1	24.85	0	0.00	24.80	1	6,509	0.02%
2018/08/09	1	24.20	2	24.40	24.45	-1	6,462	-0.02%
2018/08/08	5	25.20	0	0.00	24.70	5	6,442	0.08%
2018/08/06	0	0.00	1	25.10	25.00	-1	6,405	-0.02%
2018/08/02	4	25.24	0	0.00	25.00	4	6,374	0.06%
2018/08/01	3	26.70	0	0.00	26.85	3	6,341	0.05%
2018/07/31	2	26.35	0	0.00	26.70	2	6,318	0.03%
2018/07/30	11	28.11	0	0.00	27.15	11	6,310	0.17%
2018/07/27	4	29.99	0	0.00	29.70	4	6,320	0.06%
2018/07/26	1	29.80	1	29.80	29.65	0	6,284	0.00%
2018/07/25	6	31.23	5	31.19	30.05	1	6,229	0.02%
2018/07/24	6	30.29	2	30.30	29.80	4	6,025	0.07%
2018/07/23	0	0.00	21	29.60	29.35	-21	5,918	-0.35%
2018/07/20	5	29.57	9	29.40	29.25	-4	5,866	-0.07%
2018/07/19	17	30.69	1	30.65	30.20	16	5,768	0.28%
2018/07/18	39	31.05	24	30.97	31.60	15	5,553	0.27%
2018/07/16	5	28.40	3	29.02	29.40	2	5,065	0.04%
2018/07/13	11	29.35	0	0.00	28.65	11	4,977	0.22%
2018/07/12	0	0.00	2	28.00	28.00	-2	4,837	-0.04%
2018/07/11	0	0.00	2	28.95	28.00	-2	4,848	-0.04%
2018/07/10	0	0.00	5	28.60	28.65	-5	4,799	-0.10%
2018/07/09	5	29.25	0	0.00	29.25	5	4,727	0.11%
2018/07/06	3	27.50	10	28.57	30.45	-7	4,518	-0.15%
2018/07/05	5	28.63	10	27.65	27.70	-5	4,375	-0.11%
2018/07/04	1	28.75	0	0.00	29.45	1	4,295	0.02%
2018/07/03	14	29.83	12	29.48	28.85	2	4,194	0.05%
2018/07/02	29	31.72	28	31.30	31.15	1	3,986	0.03%
2018/06/29	19	30.59	27	30.44	31.60	-8	3,651	-0.22%
2018/06/28	15	29.39	13	29.35	28.95	2	3,221	0.06%
2018/06/27	34	28.42	34	28.43	28.70	0	2,829	0.00%
2018/06/26	11	25.57	7	26.01	26.10	4	2,280	0.18%
2018/06/22	1	23.55	0	0.00	23.40	1	2,058	0.05%
2018/06/21	0	0.00	1	24.70	24.40	-1	2,041	-0.05%
2018/06/20	2	24.38	1	25.05	24.10	1	2,047	0.05%
2018/06/14	3	24.55	3	25.35	25.30	0	1,981	0.00%
2018/06/12	0	0.00	13	25.76	25.65	-13	1,876	-0.69%
2018/06/11	3	25.65	0	0.00	25.65	3	1,831	0.16%
2018/06/08	20	26.73	19	26.49	26.60	1	1,752	0.06%
2018/06/07	5	25.35	0	0.00	25.15	5	1,495	0.33%
2018/06/06	5	25.00	6	25.22	24.85	-1	1,459	-0.07%
2018/06/05	4	25.60	0	0.00	25.20	4	1,384	0.29%
2018/06/04	3	22.70	14	23.62	24.95	-11	1,204	-0.91%
2018/06/01	14	22.95	0	0.00	22.70	14	1,131	1.24%
2018/05/30	12	24.37	0	0.00	24.70	12	1,025	1.17%
2018/05/29	3	25.20	6	26.12	25.40	-3	953	-0.31%
2018/05/28	0	0.00	4	24.30	24.80	-4	678	-0.59%
2018/05/25	0	0.00	5	22.11	22.55	-5	558	-0.90%
2018/05/18	0	0.00	10.8	20.46	20.70	-10.8	473	-2.28%
2018/05/17	0	0.00	10	20.20	20.30	-10	471	-2.12%
2018/05/07	6	19.82	15	19.70	19.60	-9	448	-2.01%
2018/05/04	15	21.28	8	21.09	20.30	7	421	1.66%
2018/04/30	0	0.00	5	19.50	19.60	-5	336	-1.48%
2018/04/25	2	19.28	0	0.00	19.30	2	345	0.58%
2018/04/24	1	19.40	0	0.00	19.45	1	365	0.27%
2018/04/23	1	19.30	0	0.00	20.10	1	369	0.27%
2018/04/18	10	19.65	1	19.40	19.60	9	444	2.03%
2018/04/17	2	20.15	1	20.40	19.70	1	443	0.23%
2018/04/11	1	18.10	0	0.00	18.40	1	488	0.20%
2018/04/10	2	18.25	0	0.00	18.30	2	499	0.40%
2018/04/02	1	18.70	0	0.00	18.50	1	495	0.20%
2018/03/31	1	18.80	0	0.00	18.90	1	495	0.20%
2018/03/21	1	18.40	0	0.00	18.35	1	434	0.23%
2018/03/20	2	18.40	0	0.00	18.40	2	432	0.46%
2018/03/19	4	18.60	0	0.00	18.85	4	431	0.93%
2018/03/14	1	18.60	0	0.00	18.80	1	426	0.23%
2018/01/24	1	20.00	0	0.00	20.40	1	452	0.22%
2018/01/15	0	0.00	1	21.50	21.35	-1	391	-0.26%
2018/01/12	6	22.41	0	0.00	21.70	6	374	1.60%