三顧 (3224)-元大-萬華券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
154張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	50.00	50.40	-2	182	-1.10%
2024/12/03	0	0.00	1	50.20	50.60	-1	190	-0.52%
2024/11/26	0	0.00	2	50.65	50.10	-2	227	-0.88%
2024/11/20	0	0.00	1	49.85	48.90	-1	210	-0.48%
2024/11/19	0	0.00	2	50.20	49.80	-2	209	-0.96%
2024/09/19	0	0.00	2	49.90	49.35	-2	488	-0.41%
2024/09/04	0	0.00	1	48.00	47.60	-1	612	-0.16%
2024/09/02	0	0.00	1	48.00	47.95	-1	629	-0.16%
2024/08/27	0	0.00	1	45.25	45.10	-1	741	-0.13%
2024/07/23	1	45.50	0	0.00	44.85	1	828	0.12%
2024/07/19	3	49.95	3	46.25	46.45	0	854	0.00%
2024/07/18	0	0.00	1	49.50	49.50	-1	839	-0.12%
2024/07/17	1	48.05	0	0.00	47.30	1	820	0.12%
2024/07/16	0	48.90	0	0.00	47.55	0	819	0.00%
2024/07/09	2	49.45	0	0.00	49.20	2	795	0.25%
2024/07/04	0	0.00	10	48.41	49.40	-10	750	-1.33%
2024/06/24	5	49.90	0	0.00	49.25	5	539	0.93%
2024/06/20	0	0.00	1	49.15	49.05	-1	502	-0.20%
2024/06/19	5	49.86	4	48.10	48.75	1	484	0.21%
2024/06/18	5	46.41	0	0.00	47.75	5	434	1.15%
2024/06/06	1	45.45	0	0.00	44.80	1	400	0.25%
2024/06/03	0	0.00	41	52.40	52.80	-41	311	-13.16%
2024/05/31	0	0.00	43	51.00	51.20	-43	274	-15.65%
2024/05/30	1	49.00	0	0.00	49.00	1	230	0.43%
2024/04/09	0	35.25	0	0.00	35.50	0	90	0.00%
2024/01/17	20	39.05	0	0.00	39.15	20	143	13.92%
2024/01/16	1	39.70	0	0.00	39.05	1	146	0.68%
2024/01/11	30	39.23	0	0.00	39.30	30	145	20.57%
2024/01/10	10	39.80	0	0.00	39.75	10	142	7.00%
2023/12/11	0	0.00	182	46.00	46.00	-182	117	-155.05%	大賣/鉅額交易
2023/07/31	0	0.00	0.3	43.65	43.85	-0.3	1,102	-0.02%
2023/07/24	0	0.00	7	41.25	42.70	-7	1,183	-0.59%
2023/07/21	40	42.45	0	0.00	42.65	40	1,220	3.28%
2023/07/11	1	46.05	0	0.00	45.70	1	1,577	0.06%
2023/06/21	0	0.00	1	46.60	46.65	-1	1,988	-0.05%
2023/06/20	1	47.90	0	0.00	48.30	1	1,985	0.05%
2023/06/14	0	0.00	6	51.00	50.50	-6	2,003	-0.30%
2023/06/12	1	48.85	0	0.00	48.85	1	2,000	0.05%
2023/06/07	1	50.00	0	0.00	50.10	1	2,000	0.05%
2023/06/02	1	51.00	0	0.00	51.20	1	2,009	0.05%
2023/05/30	0	0.00	8	51.35	51.20	-8	2,029	-0.39%
2023/05/25	0	0.00	5	52.50	52.00	-5	2,063	-0.24%
2023/05/23	0	0.00	3	53.90	53.80	-3	2,139	-0.14%
2023/05/19	2	51.70	0	0.00	53.50	2	2,334	0.09%
2023/05/18	5	52.46	20	51.75	51.30	-15	2,389	-0.63%
2023/05/17	7	52.60	1	52.10	52.00	6	2,385	0.25%
2023/05/16	13	51.31	23	51.52	52.70	-10	2,362	-0.42%
2023/05/15	2	53.20	30	62.00	53.20	-28	2,289	-1.22%
2023/05/11	4	57.20	5	58.46	57.10	-1	1,941	-0.05%
2023/05/08	6	54.03	4	53.80	53.50	2	1,769	0.11%
2023/05/03	7	54.61	2	54.40	54.00	5	1,730	0.29%
2023/05/02	2	54.30	0	0.00	54.20	2	1,725	0.12%
2023/04/24	1	53.30	0	0.00	53.40	1	1,558	0.06%
2023/04/21	7	52.41	0	0.00	52.20	7	1,490	0.47%
2023/04/19	0	0.00	1	53.20	53.20	-1	1,421	-0.07%
2023/04/17	0	0.00	12	51.73	52.90	-12	1,328	-0.90%
2023/04/13	0	0.00	10	49.96	49.70	-10	1,243	-0.80%
2023/04/12	10	50.10	0	0.00	49.75	10	1,234	0.81%
2023/03/30	0	0.00	20	51.70	50.30	-20	1,118	-1.79%
2023/03/29	0	0.00	11	50.64	50.70	-11	1,020	-1.08%
2023/03/28	10	49.70	0	0.00	49.80	10	948	1.05%
2023/03/27	0	0.00	2	49.70	49.30	-2	889	-0.22%
2023/03/24	0	0.00	1	47.95	47.80	-1	820	-0.12%
2023/03/23	0	0.00	1	47.00	47.15	-1	813	-0.12%
2023/03/20	0	0.00	1	46.45	47.70	-1	807	-0.12%
2023/03/17	1	45.40	0	0.00	46.40	1	804	0.12%
2023/03/13	1	44.50	0	0.00	44.40	1	803	0.12%
2023/03/06	1	47.65	0	0.00	47.65	1	805	0.12%
2023/02/24	0	0.00	6	48.35	47.60	-6	807	-0.74%
2023/02/22	1	49.00	0	0.00	48.85	1	778	0.13%
2023/02/21	8	51.41	0	0.00	50.50	8	765	1.04%
2023/02/20	52	50.58	0	0.00	51.10	52	695	7.47%
2023/02/08	1	47.35	0	0.00	47.25	1	358	0.28%
2023/02/06	0	0.00	27	47.55	47.25	-27	375	-7.18%
2023/02/02	0	0.00	10	45.80	45.80	-10	354	-2.82%
2022/12/14	30	42.90	0	0.00	42.65	30	397	7.56%
2022/11/28	10	46.00	0	0.00	46.05	10	697	1.43%
2022/11/25	3	46.00	0	0.00	46.00	3	690	0.43%
2022/11/24	0	0.00	1	46.05	45.30	-1	687	-0.15%
2022/11/22	0	0.00	0.2	43.95	41.80	-0.2	689	-0.03%
2022/11/18	0	0.00	2	42.80	42.40	-2	708	-0.28%
2022/11/04	2	42.58	0	0.00	42.20	2	697	0.29%
2022/11/03	0.2	42.75	0	0.00	42.30	0.2	692	0.03%
2022/11/02	1	38.05	1	40.00	40.90	0	672	0.00%
2022/10/20	8	38.96	0	0.00	38.90	8	657	1.22%
2022/10/19	7	39.80	0	0.00	39.80	7	656	1.07%
2022/10/18	7	39.88	0	0.00	40.00	7	656	1.07%
2022/10/17	3	39.80	0	0.00	39.80	3	655	0.46%
2022/09/21	0	0.00	1	46.05	45.85	-1	610	-0.16%
2022/09/20	5	47.50	1	47.85	46.95	4	605	0.66%
2022/09/15	1	49.20	0	0.00	49.05	1	589	0.17%
2022/09/14	2	49.53	1	49.00	49.05	1	585	0.17%
2022/09/08	1	52.50	1	52.00	52.60	0	518	0.00%
2022/09/07	0	0.00	2	53.40	53.00	-2	500	-0.40%
2022/09/06	2	52.95	3	53.07	51.80	-1	448	-0.22%
2022/09/05	0	0.00	4	52.25	55.00	-4	342	-1.17%
2022/09/01	0	0.00	1	48.95	48.95	-1	232	-0.43%
2022/08/29	1	48.70	0	0.00	48.45	1	197	0.51%
2022/08/25	13	49.55	10	49.84	48.80	3	177	1.69%
2022/08/24	0	0.00	1	48.65	48.95	-1	160	-0.62%
2022/07/01	1	44.20	0	0.00	41.50	1	470	0.21%
2022/06/20	0	0.00	4	45.75	45.65	-4	463	-0.86%
2022/06/17	3	47.93	0	0.00	47.90	3	460	0.65%
2022/06/16	0	0.00	4	48.50	48.50	-4	461	-0.87%
2022/06/13	1	49.00	0	0.00	48.90	1	461	0.22%
2022/06/09	1	49.55	0	0.00	49.50	1	467	0.21%
2022/06/08	1	50.00	0	0.00	49.65	1	467	0.21%
2022/06/02	3	51.87	0	0.00	51.70	3	470	0.64%
2022/06/01	0	0.00	3	52.30	52.30	-3	474	-0.63%
2022/05/31	3	49.50	1	49.75	49.75	2	470	0.43%
2022/05/23	3	49.48	3	50.00	50.20	0	486	0.00%
2022/05/20	1	49.05	1	50.10	50.10	0	489	0.00%
2022/05/19	4	49.04	2	49.58	50.00	2	510	0.39%
2022/05/18	1	49.60	1	49.95	49.95	0	510	0.00%
2022/05/17	1	49.55	0	0.00	49.75	1	508	0.20%
2022/05/06	1	55.30	0	0.00	54.90	1	487	0.20%
2022/04/27	0	0.00	1	61.40	61.10	-1	398	-0.25%
2022/04/26	1	61.00	0	0.00	61.00	1	376	0.27%
2022/04/21	1	60.60	1	61.00	60.30	0	338	0.00%
2022/03/08	0	0.00	1	50.10	49.95	-1	605	-0.17%
2022/03/03	1	53.00	0	0.00	52.60	1	685	0.15%
2022/03/02	0	0.00	1	52.10	52.80	-1	705	-0.14%
2022/02/23	1	56.60	2	56.70	56.70	-1	773	-0.13%
2022/02/21	0	0.00	1	57.50	58.40	-1	823	-0.12%
2022/02/17	1	52.80	0	0.00	52.40	1	841	0.12%
2022/02/07	2	53.70	0	0.00	53.60	2	872	0.23%
2022/01/10	0	0.00	3	59.90	59.80	-3	913	-0.33%
2022/01/07	1	60.20	0	0.00	59.50	1	913	0.11%
2022/01/06	0	0.00	2	60.60	61.00	-2	905	-0.22%
2022/01/05	0	0.00	1	63.10	61.90	-1	900	-0.11%
2022/01/04	0	0.00	13	62.86	63.10	-13	890	-1.46%
2022/01/03	0	0.00	8	63.68	62.30	-8	887	-0.90%
2021/12/29	0	0.00	3	63.60	63.00	-3	883	-0.34%
2021/12/28	0	0.00	5	64.32	64.00	-5	878	-0.57%
2021/12/27	0	0.00	3	61.90	62.90	-3	865	-0.35%
2021/12/22	1	61.90	0	0.00	61.90	1	849	0.12%
2021/12/17	2	59.35	0	0.00	60.10	2	824	0.24%
2021/12/15	1	60.10	0	0.00	60.90	1	809	0.12%
2021/12/14	23	60.97	8	62.31	61.00	15	802	1.87%
2021/12/13	13	64.55	0	0.00	63.30	13	781	1.66%
2021/12/10	0	0.00	6	67.43	66.60	-6	720	-0.83%
2021/12/09	0	0.00	10	62.27	61.70	-10	633	-1.58%
2021/12/08	0	0.00	14	62.37	62.20	-14	626	-2.23%
2021/12/07	0	0.00	4	62.25	62.30	-4	616	-0.65%
2021/12/06	4	60.13	0	0.00	60.00	4	595	0.67%
2021/12/03	1	61.10	0	0.00	61.80	1	582	0.17%
2021/12/02	2	62.10	0	0.00	61.80	2	573	0.35%
2021/11/30	0	0.00	5	63.90	62.50	-5	516	-0.97%
2021/11/29	2	57.30	1	58.70	59.10	1	474	0.21%
2021/11/26	3	59.40	0	0.00	59.70	3	457	0.66%
2021/11/25	2	60.00	0	0.00	59.30	2	436	0.46%
2021/11/22	2	55.90	16	59.35	58.00	-14	378	-3.70%
2021/11/19	6	54.73	1	54.10	56.10	5	352	1.42%
2021/11/17	0	0.00	5	52.00	52.00	-5	287	-1.74%
2021/11/02	2	45.70	0	0.00	44.65	2	216	0.92%
2021/10/29	4	45.40	0	0.00	45.70	4	217	1.84%
2021/10/26	1	45.65	0	0.00	45.65	1	199	0.50%
2021/10/25	13	45.98	0	0.00	46.10	13	196	6.62%
2021/10/22	3	44.75	2	44.75	44.90	1	191	0.52%
2021/10/20	0	0.00	5	45.75	45.30	-5	165	-3.02%
2021/10/12	0	0.00	1	40.20	40.05	-1	134	-0.74%
2021/04/12	0	0.00	4	49.00	49.15	-4	101	-3.95%
2021/01/15	0	0.00	5	44.25	44.15	-5	97	-5.14%
2020/11/25	4	47.40	0	0.00	46.60	4	152	2.62%
2020/10/16	0	0.00	1	47.45	47.70	-1	257	-0.39%
2020/10/06	0	0.00	1	49.70	50.30	-1	324	-0.31%
2020/09/30	0	0.00	1	49.60	49.15	-1	445	-0.22%
2020/09/21	0	0.00	1	52.00	51.70	-1	495	-0.20%
2020/09/03	2	53.60	0	0.00	53.70	2	566	0.35%
2020/08/24	0	0.00	1	53.40	53.30	-1	592	-0.17%
2020/08/12	1	53.40	0	0.00	53.80	1	637	0.16%
2020/08/10	1	54.00	1	54.50	53.90	0	632	0.00%
2020/08/05	0	0.00	1	53.50	53.20	-1	613	-0.16%
2020/07/31	3	54.23	0	0.00	53.60	3	609	0.49%
2020/07/30	0	0.00	3	52.00	52.70	-3	590	-0.51%
2020/07/22	0	0.00	2	55.50	55.50	-2	584	-0.34%
2020/07/14	0	0.00	5	57.66	56.30	-5	578	-0.86%
2020/07/13	8	58.80	7	61.09	57.60	1	580	0.17%
2020/07/10	2	63.35	10	63.51	63.00	-8	559	-1.43%
2020/07/09	19	60.25	4	61.50	63.30	15	528	2.84%
2020/07/06	4	52.90	0	0.00	53.30	4	441	0.91%
2020/06/23	0	0.00	22	55.41	54.80	-22	404	-5.43%
2020/06/22	24	55.12	2	55.40	55.40	22	391	5.62%
2020/06/17	4	51.70	0	0.00	51.90	4	325	1.23%
2020/06/15	4	51.20	0	0.00	51.40	4	325	1.23%
2020/06/11	4	50.70	0	0.00	51.00	4	335	1.19%
2020/06/05	4	51.60	0	0.00	51.60	4	363	1.10%
2020/05/29	5	54.90	5	54.30	52.60	0	350	0.00%
2020/05/26	1	56.50	0	0.00	52.50	1	321	0.31%
2020/05/25	4	52.80	0	0.00	52.80	4	287	1.39%
2020/05/05	0	0.00	2	51.50	51.90	-2	279	-0.72%
2020/04/23	3	54.50	0	0.00	54.40	3	245	1.22%
2020/04/21	3	55.60	0	0.00	54.40	3	236	1.27%
2020/03/16	0	0.00	2	38.80	38.55	-2	176	-1.13%
2020/03/13	1	39.55	0	0.00	40.05	1	176	0.57%
2020/03/12	0	0.00	2	46.70	43.90	-2	167	-1.19%
2020/03/09	0	0.00	1	50.00	50.50	-1	148	-0.67%
2020/02/25	1	52.70	0	0.00	53.30	1	156	0.64%
2020/02/17	2	53.70	0	0.00	52.70	2	144	1.39%
2020/02/13	3	53.40	0	0.00	53.40	3	140	2.14%
2020/02/12	2	54.90	0	0.00	53.30	2	140	1.42%
2020/01/02	2	56.00	0	0.00	56.00	2	144	1.39%
2019/12/23	0	0.00	2	59.10	59.10	-2	151	-1.32%
2019/12/09	0	0.00	1	58.30	58.60	-1	141	-0.71%
2019/11/25	0	0.00	1	56.50	56.40	-1	134	-0.74%
2019/10/31	0	0.00	7	53.91	54.10	-7	149	-4.69%
2019/10/23	0	0.00	1	53.00	52.90	-1	151	-0.66%
2019/10/22	0	0.00	1	53.40	53.40	-1	152	-0.66%
2019/09/27	0	0.00	4	57.35	56.60	-4	198	-2.02%
2019/09/24	0	0.00	1	58.40	58.50	-1	198	-0.50%
2019/09/09	0	0.00	5	56.34	55.90	-5	174	-2.87%
2019/08/28	0	0.00	10	57.95	57.70	-10	170	-5.86%
2019/08/26	0	0.00	0.2	64.80	59.30	-0.2	169	-0.11%
2019/08/02	0	0.00	5	56.80	59.00	-5	171	-2.91%
2019/07/19	5	63.50	0	0.00	60.10	5	193	2.59%
2019/07/09	0	0.00	1	58.20	59.00	-1	173	-0.58%
2019/07/01	2	57.80	0	0.00	58.50	2	206	0.97%
2019/06/17	1	57.60	0	0.00	59.00	1	222	0.45%
2019/05/29	0	0.00	1	59.30	59.60	-1	235	-0.42%
2019/05/15	0	0.00	2	57.50	58.10	-2	296	-0.68%
2019/04/25	0	0.00	1	66.10	66.10	-1	266	-0.38%
2019/04/16	2	67.00	0	0.00	67.40	2	290	0.69%
2019/04/08	0	0.00	1	65.30	65.20	-1	240	-0.42%
2019/03/28	2	64.80	0	0.00	64.60	2	234	0.85%
2019/03/13	0	0.00	4	64.50	64.50	-4	232	-1.72%
2019/02/18	2	65.50	0	0.00	64.20	2	226	0.88%
2019/02/15	3	67.37	1	66.50	65.40	2	221	0.90%
2019/02/14	0	0.00	1	66.00	65.00	-1	201	-0.50%
2019/01/29	0	0.00	1	61.50	61.50	-1	190	-0.53%
2019/01/28	1	61.80	0	0.00	61.70	1	189	0.53%
2019/01/10	1	62.20	0	0.00	62.80	1	209	0.48%
2019/01/03	1	61.00	0	0.00	60.80	1	216	0.46%
2018/12/13	0	0.00	1	59.60	59.50	-1	254	-0.39%
2018/11/26	0	0.00	2	56.40	56.80	-2	267	-0.75%
2018/11/09	6	54.00	0	0.00	53.70	6	300	2.00%
2018/11/08	14	54.50	0	0.00	54.50	14	300	4.66%
2018/11/07	20	54.50	0	0.00	54.50	20	300	6.66%
2018/10/31	10	52.80	0	0.00	52.60	10	286	3.49%
2018/10/30	20	53.40	0	0.00	53.50	20	282	7.07%
2018/10/29	40	55.93	0	0.00	55.70	40	271	14.76%
2018/10/25	31	56.45	1	56.80	56.00	30	267	11.21%
2018/10/24	20	56.95	0	0.00	57.00	20	264	7.56%
2018/10/12	0	0.00	1	58.00	58.00	-1	280	-0.36%
2018/10/03	0	0.00	1	61.70	61.60	-1	242	-0.41%
2018/09/14	1	60.70	1	60.50	60.30	0	331	0.00%
2018/09/13	0	0.00	1	60.10	60.80	-1	331	-0.30%
2018/08/31	1	61.00	0	0.00	60.80	1	323	0.31%
2018/08/23	0	0.00	1	61.80	61.60	-1	333	-0.30%
2018/08/14	2	59.60	0	0.00	59.80	2	328	0.61%
2018/08/13	0	0.00	2	58.60	58.70	-2	343	-0.58%
2018/08/10	0	0.00	1	59.70	59.90	-1	355	-0.28%
2018/07/25	1	56.50	1	56.40	57.70	0	404	0.00%
2018/07/20	1	55.80	1	56.20	56.50	0	479	0.00%
2018/07/13	1	56.60	2	57.45	57.20	-1	665	-0.15%
2018/07/02	1	59.50	0	0.00	59.50	1	687	0.15%
2018/06/29	1	59.30	1	59.80	59.00	0	688	0.00%
2018/06/27	0	0.00	2	61.75	60.20	-2	698	-0.29%
2018/06/26	1	62.00	0	0.00	61.60	1	707	0.14%
2018/06/21	1	59.50	0	0.00	59.50	1	680	0.15%
2018/06/06	0	0.00	1	61.50	61.20	-1	778	-0.13%
2018/05/25	1	61.00	0	0.00	60.90	1	1,097	0.09%
2018/05/24	0	0.00	1	61.10	60.80	-1	1,129	-0.09%
2018/05/21	1	59.50	1	59.80	60.50	0	1,226	0.00%
2018/05/18	3	62.57	5	62.48	62.60	-2	1,283	-0.16%
2018/05/17	1	61.60	0	0.00	61.70	1	1,295	0.08%
2018/05/15	0	0.00	1	59.90	60.30	-1	1,308	-0.08%
2018/05/14	1	59.50	0	0.00	59.20	1	1,338	0.07%
2018/05/11	0	0.00	1	60.00	60.30	-1	1,361	-0.07%
2018/05/10	1	58.40	0	0.00	58.80	1	1,406	0.07%
2018/04/30	5	59.08	2	61.50	58.00	3	1,410	0.21%
2018/04/26	6	58.88	7	62.09	58.00	-1	1,378	-0.07%
2018/04/25	3	62.30	4	62.58	61.60	-1	1,370	-0.07%
2018/04/24	1	66.50	38	65.55	61.20	-37	1,342	-2.76%
2018/04/23	0	0.00	9	59.51	64.60	-9	1,244	-0.72%
2018/04/20	0	0.00	0	58.50	58.80	0	1,240	0.00%
2018/04/19	0	0.00	5	57.80	58.00	-5	1,252	-0.40%
2018/04/17	0	0.00	1	55.50	56.10	-1	1,247	-0.08%
2018/04/13	1	58.30	0	0.00	58.10	1	1,239	0.08%
2018/04/12	0	0.00	6	58.75	58.00	-6	1,242	-0.48%
2018/04/11	0	0.00	4	56.60	56.70	-4	1,248	-0.32%
2018/04/10	3	55.40	0	0.00	55.10	3	1,255	0.24%
2018/04/09	5	57.30	0	0.00	57.00	5	1,241	0.40%
2018/04/03	4	57.85	0	0.00	58.20	4	1,238	0.32%
2018/04/02	2	58.70	0	0.00	58.50	2	1,230	0.16%
2018/03/31	3	58.10	0	0.00	59.00	3	1,231	0.24%
2018/03/30	2	58.50	0	0.00	58.70	2	1,230	0.16%
2018/03/29	4	59.60	0	0.00	59.00	4	1,227	0.33%
2018/03/27	0	0.00	7	60.60	60.40	-7	1,218	-0.57%
2018/03/22	0	0.00	4	61.50	60.90	-4	1,228	-0.33%
2018/03/21	0	0.00	1	60.50	60.50	-1	1,234	-0.08%
2018/03/16	0	0.00	2	60.70	59.10	-2	1,237	-0.16%
2018/03/14	2	60.50	2	60.90	59.90	0	1,253	0.00%
2018/03/13	11	58.84	10	59.20	59.00	1	1,241	0.08%
2018/03/12	10	59.70	8	59.20	59.20	2	1,237	0.16%
2018/03/09	10	61.20	13	59.98	59.80	-3	1,217	-0.25%
2018/03/08	10	57.80	11	59.82	59.80	-1	1,200	-0.08%
2018/03/07	8	60.00	0	0.00	59.20	8	1,147	0.70%
2018/03/06	27	64.42	0	0.00	65.70	27	1,066	2.53%
2018/03/05	16	64.36	0	0.00	64.60	16	1,040	1.54%
2018/03/02	13	61.99	0	0.00	61.50	13	992	1.31%
2018/03/01	26	58.45	4	58.75	61.70	22	951	2.31%
2018/02/27	2	55.50	0	0.00	56.10	2	883	0.23%
2018/02/26	1	55.80	4	56.18	55.10	-3	866	-0.35%
2018/02/23	3	54.30	6	54.32	55.00	-3	833	-0.36%
2018/02/22	5	51.44	0	0.00	53.40	5	811	0.62%
2018/02/21	3	52.97	0	0.00	52.20	3	784	0.38%
2018/02/12	1	54.50	1	54.80	54.30	0	729	0.00%
2018/02/09	0	0.00	2.4	51.58	52.20	-2.4	655	-0.36%
2018/02/07	0	0.00	1	49.50	49.65	-1	614	-0.16%
2018/02/06	1	47.60	0	0.00	47.90	1	597	0.17%
2018/02/02	3	49.63	3	49.77	49.50	0	530	0.00%
2018/02/01	0	0.00	1	48.90	48.90	-1	478	-0.21%
2018/01/23	0	0.00	1	47.10	46.50	-1	454	-0.22%
2018/01/19	3	46.30	6	46.80	46.90	-3	440	-0.68%
2018/01/17	2	47.60	2	48.05	47.90	0	408	0.00%
2018/01/16	3	48.73	0	0.00	48.10	3	407	0.74%