台星科 (3265)-元大-萬華券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股▲1.63%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	126.00	3	126.83	128.00	-2	3,989	-0.05%
2024/04/24	0	0.00	1	121.00	120.00	-1	4,080	-0.02%
2024/04/22	1	118.50	0	0.00	114.00	1	4,254	0.02%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/15	3	125.00	0	0.00	125.50	3	4,313	0.07%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/11	6	125.42	0	0.00	125.00	6	4,303	0.14%
2024/04/10	3	129.00	1	130.00	127.50	2	4,287	0.05%
2024/04/09	5	129.00	0	0.00	129.00	5	4,277	0.12%
2024/04/08	0	0.00	5	136.00	134.00	-5	4,236	-0.12%
2024/04/03	2	136.50	2	135.50	136.00	0	4,204	0.00%
2024/04/02	6.1	132.07	4	132.38	133.00	2.1	4,115	0.05%
2024/04/01	1	131.00	4	129.88	131.00	-3	4,086	-0.07%
2024/03/29	1	126.50	1	128.00	128.00	0	4,050	0.00%
2024/03/28	2	127.00	2	126.75	126.50	0	4,040	0.00%
2024/03/27	1	126.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	2	126.50	0	0.00	124.00	2	4,017	0.05%
2024/03/25	0	0.00	1	127.50	129.00	-1	3,977	-0.03%
2024/03/22	1	127.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	1	128.50	2	127.00	127.00	-1	4,096	-0.02%
2024/03/20	2	130.50	4	129.50	127.00	-2	4,378	-0.05%
2024/03/19	1	131.50	1	130.00	129.00	0	4,530	0.00%
2024/03/18	0	0.00	2	128.75	129.00	-2	4,550	-0.04%
2024/03/15	1	126.50	0	0.00	125.00	1	4,579	0.02%
2024/03/13	3	130.50	7	129.00	129.00	-4	4,603	-0.09%
2024/03/12	3	132.50	2	131.00	132.00	1	4,594	0.02%
2024/03/11	1	131.50	1	131.00	129.50	0	4,630	0.00%
2024/03/08	18	136.44	17	129.03	125.00	1	4,601	0.02%
2024/03/07	2	136.00	3.2	136.59	133.00	-1.2	4,443	-0.03%
2024/03/06	3	132.50	1	131.00	132.00	2	4,372	0.05%
2024/03/05	1.2	127.83	3	126.83	131.50	-1.8	4,357	-0.04%
2024/03/04	2	126.75	2	125.75	125.50	0	4,310	0.00%
2024/03/01	0	0.00	1	125.00	124.00	-1	4,268	-0.02%
2024/02/29	3	125.00	2	125.75	126.00	1	4,243	0.02%
2024/02/27	4	124.38	1	124.00	123.50	3	4,214	0.07%
2024/02/26	1	127.00	8.2	130.32	127.50	-7.2	4,146	-0.17%
2024/02/23	2	129.50	5	131.10	131.50	-3	4,117	-0.07%
2024/02/22	14	128.00	18	127.72	131.50	-4	3,983	-0.10%
2024/02/21	4.1	122.04	2	124.00	123.50	2.1	3,789	0.06%
2024/02/20	4	117.88	1	117.00	116.50	3	3,745	0.08%
2024/02/19	3	119.83	0	0.00	118.00	3	3,751	0.08%
2024/02/16	14.1	125.87	2	125.00	124.50	12.1	3,705	0.33%
2024/02/15	3	120.83	29	120.97	121.50	-26	3,625	-0.72%
2024/02/05	18	118.50	2	119.50	118.50	16	3,602	0.44%
2024/02/02	0	0.00	1	123.50	120.50	-1	3,572	-0.03%
2024/01/31	12	122.25	11	124.32	122.00	1	3,541	0.03%
2024/01/30	3	121.00	0	0.00	121.50	3	3,517	0.09%
2024/01/29	13	120.81	1	121.00	121.00	12	3,481	0.34%
2024/01/26	4	120.50	18	119.08	118.00	-14	3,428	-0.41%
2024/01/25	5	120.20	5	119.00	120.00	0	3,154	0.00%
2024/01/24	12	119.88	2	120.00	119.50	10	3,119	0.32%
2024/01/23	18	116.56	22	117.23	119.50	-4	3,021	-0.13%
2024/01/22	23	110.74	45	114.00	116.00	-22	2,694	-0.82%
2024/01/19	5	104.50	20	106.00	105.50	-15	2,526	-0.59%
2024/01/18	81	100.94	52	99.86	102.00	29	2,462	1.18%
2024/01/17	3	101.50	17	102.32	102.00	-14	2,417	-0.58%
2024/01/16	12	98.10	6	98.83	101.00	6	2,359	0.25%
2024/01/15	10	95.30	0	0.00	96.80	10	2,291	0.44%
2024/01/12	11.1	94.55	0	0.00	93.90	11.1	2,277	0.49%
2024/01/11	0.5	95.30	0	0.00	96.20	0.5	2,256	0.02%
2024/01/09	0	0.00	16	93.72	92.80	-16	2,289	-0.70%
2024/01/08	5	89.20	0	0.00	89.40	5	2,267	0.22%
2024/01/05	7	90.63	0	0.00	91.10	7	2,302	0.30%
2024/01/03	5	90.80	0	0.00	90.80	5	2,340	0.21%
2024/01/02	1.1	91.64	0	0.00	91.80	1.1	2,357	0.05%
2023/12/29	0.2	91.40	0	0.00	91.30	0.2	2,447	0.01%
2023/12/28	0.1	92.30	0	0.00	91.90	0.1	2,471	0.00%
2023/12/25	0	0.00	2	92.60	92.00	-2	2,572	-0.08%
2023/12/20	0	0.00	1	94.90	94.30	-1	2,790	-0.04%
2023/12/19	1	94.00	0	0.00	93.50	1	2,923	0.03%
2023/12/18	1	94.90	1	93.40	93.30	0	2,958	0.00%
2023/12/15	7	98.84	9	94.87	94.50	-2	3,514	-0.06%
2023/12/14	0	0.00	1	105.00	105.00	-1	3,485	-0.03%
2023/12/13	0	0.00	2	95.20	95.70	-2	3,402	-0.06%
2023/12/12	1	94.60	7	94.43	94.50	-6	3,468	-0.17%
2023/12/11	0	0.00	5	94.00	94.00	-5	3,446	-0.15%
2023/12/08	10	94.50	21	93.50	93.80	-11	3,430	-0.32%
2023/12/07	15	91.93	0	0.00	91.60	15	3,409	0.44%
2023/12/06	2	94.15	11	94.25	94.50	-9	3,412	-0.26%
2023/12/05	0	0.00	6	91.90	91.70	-6	3,363	-0.18%
2023/12/04	19	91.56	11	92.08	91.00	8	3,358	0.24%
2023/12/01	0	0.00	2	89.25	89.90	-2	3,401	-0.06%
2023/11/30	10	89.74	1	89.40	89.40	9	3,372	0.27%
2023/11/29	0	0.00	1	86.20	87.50	-1	3,283	-0.03%
2023/11/28	2	84.90	2	84.30	84.90	0	3,290	0.00%
2023/11/27	2	84.30	0	0.00	83.90	2	3,293	0.06%
2023/11/21	0	0.00	1	86.00	85.30	-1	3,317	-0.03%
2023/11/20	0	0.00	1	85.20	85.10	-1	3,361	-0.03%
2023/11/17	4	85.95	2	85.10	84.90	2	3,375	0.06%
2023/11/16	0	0.00	1	84.30	84.80	-1	3,364	-0.03%
2023/11/13	1	82.30	1	82.40	82.50	0	3,408	0.00%
2023/11/09	0	0.00	2	81.10	81.30	-2	3,415	-0.06%
2023/11/08	1	82.60	0	0.00	82.60	1	3,411	0.03%
2023/11/07	4	82.58	0	0.00	82.70	4	3,420	0.12%
2023/11/06	0	0.00	10	86.65	85.90	-10	3,428	-0.29%
2023/11/03	0	0.00	16	85.69	85.20	-16	3,438	-0.47%
2023/11/01	11	84.01	0	0.00	83.00	11	3,497	0.31%
2023/10/31	10	85.10	10	84.20	84.20	0	3,505	0.00%
2023/10/27	16	88.72	0	0.00	88.00	16	3,653	0.44%
2023/10/24	2	89.15	0	0.00	89.90	2	3,937	0.05%
2023/10/23	0	0.00	8	89.33	88.80	-8	3,974	-0.20%
2023/10/18	3	87.00	0	0.00	86.70	3	4,116	0.07%
2023/10/17	0	0.00	4	89.45	88.20	-4	4,179	-0.10%
2023/10/16	5	87.74	0	0.00	87.70	5	4,186	0.12%
2023/10/13	4	88.75	3	89.80	88.40	1	4,328	0.02%
2023/10/12	1	87.50	0	0.00	89.00	1	4,364	0.02%
2023/10/11	3	87.20	0	0.00	86.10	3	4,439	0.07%
2023/10/05	7	90.53	8	88.60	88.60	-1	4,550	-0.02%
2023/10/03	0	0.00	3	92.40	88.50	-3	4,578	-0.07%
2023/09/27	4	88.88	1	90.00	89.50	3	4,866	0.06%
2023/09/26	4	92.10	5	90.94	89.80	-1	4,914	-0.02%
2023/09/25	2	91.45	4	90.80	90.90	-2	4,862	-0.04%
2023/09/22	8	87.61	13	89.36	89.50	-5	4,745	-0.11%
2023/09/21	13	85.47	3	86.20	84.90	10	4,591	0.22%
2023/09/20	37	95.45	37	94.78	89.10	0	4,464	0.00%
2023/09/19	19	96.95	43	97.86	98.60	-24	3,890	-0.62%
2023/09/18	12	89.27	27	89.75	89.70	-15	3,637	-0.41%
2023/09/15	16	87.58	12	87.13	87.30	4	3,555	0.11%
2023/09/13	0	0.00	1	82.90	82.80	-1	3,489	-0.03%
2023/09/12	0	0.00	10	81.90	83.10	-10	3,547	-0.28%
2023/09/11	0	0.00	2	84.10	81.90	-2	3,613	-0.06%
2023/09/08	12	85.97	0	0.00	86.30	12	3,605	0.33%
2023/09/07	1	85.40	1	86.40	85.40	0	3,614	0.00%
2023/09/06	17	86.33	7	85.74	86.20	10	3,608	0.28%
2023/09/01	1	81.00	0	0.00	81.00	1	3,588	0.03%
2023/08/28	1	82.00	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	84.50	84.00	-1	3,810	-0.03%
2023/08/24	2	84.10	3	85.57	83.50	-1	3,862	-0.03%
2023/08/23	1	83.60	1	84.00	83.10	0	4,213	0.00%
2023/08/22	0	0.00	6	83.02	82.60	-6	4,371	-0.14%
2023/08/21	2	82.25	0	0.00	82.40	2	4,494	0.04%
2023/08/18	3	84.40	13	85.05	82.30	-10	4,481	-0.22%
2023/08/17	12	84.36	22	82.48	84.40	-10	4,438	-0.23%
2023/08/16	0	0.00	1	80.90	82.40	-1	4,417	-0.02%
2023/08/15	1	81.00	0	0.00	81.00	1	4,423	0.02%
2023/08/14	10	78.50	0	0.00	79.30	10	4,423	0.23%
2023/08/11	15	80.97	2	82.40	80.80	13	4,412	0.29%
2023/08/10	4	80.33	0	0.00	80.60	4	4,402	0.09%
2023/08/09	2	83.40	0	0.00	82.50	2	4,378	0.05%
2023/08/08	6	84.90	0	0.00	84.20	6	4,373	0.14%
2023/08/07	3	86.57	11	86.86	86.70	-8	4,369	-0.18%
2023/08/04	6	82.92	2	85.05	84.10	4	4,334	0.09%
2023/08/02	16	83.83	2	85.40	82.70	14	4,314	0.32%
2023/08/01	12	85.77	17	87.54	86.10	-5	4,261	-0.12%
2023/07/31	10	86.25	19	85.61	84.20	-9	4,205	-0.21%
2023/07/28	1	87.50	28	88.06	90.00	-27	4,109	-0.66%
2023/07/27	3	87.70	25	84.32	87.70	-22	4,011	-0.55%
2023/07/26	9	82.27	15	81.79	82.00	-6	3,890	-0.15%
2023/07/25	10	83.51	15	82.57	83.10	-5	3,919	-0.13%
2023/07/24	11	80.45	2	80.40	80.40	9	3,918	0.23%
2023/07/21	10	81.38	11	80.58	81.20	-1	4,002	-0.02%
2023/07/20	21	78.40	21	80.18	80.80	0	3,949	0.00%
2023/07/19	11	78.01	0	0.00	77.70	11	3,878	0.28%
2023/07/18	15	81.21	33.3	79.85	79.90	-18.3	3,820	-0.48%
2023/07/17	10	78.43	22	78.52	78.90	-12	3,671	-0.33%
2023/07/14	54.3	77.39	5	77.14	77.50	49.3	3,598	1.37%
2023/07/13	13	74.18	1	75.40	74.30	12	3,519	0.34%
2023/07/12	21	73.35	10	73.00	72.90	11	3,455	0.32%
2023/07/11	13	77.05	5	77.72	78.90	8	3,368	0.24%
2023/07/10	2	75.30	0	0.00	74.30	2	3,288	0.06%
2023/07/07	0	0.00	0	79.50	76.80	0	3,234	0.00%
2023/07/06	2	75.50	3	77.97	78.40	-1	3,102	-0.03%
2023/07/05	21	74.22	0	0.00	74.10	21	2,946	0.71%
2023/07/04	1	71.00	5	71.74	72.90	-4	2,826	-0.14%
2023/07/03	0	0.00	2	69.80	70.60	-2	2,738	-0.07%
2023/06/30	1	69.50	1	69.20	69.40	0	2,709	0.00%
2023/06/26	0	0.00	1	69.60	69.30	-1	2,699	-0.04%
2023/06/21	2	70.20	0	0.00	70.40	2	2,695	0.07%
2023/06/20	0	0.00	3	69.30	70.40	-3	2,698	-0.11%
2023/06/19	5	69.82	2	69.40	69.60	3	2,673	0.11%
2023/06/16	3	70.30	2	70.90	69.80	1	2,668	0.04%
2023/06/15	0	0.00	21	70.77	71.00	-21	2,624	-0.80%
2023/06/14	1	69.00	0	0.00	68.80	1	2,549	0.04%
2023/06/13	11	68.56	4	68.75	68.50	7	2,527	0.28%
2023/06/12	0	67.73	0	0.00	67.50	0	2,509	0.00%
2023/06/09	3	68.17	0	0.00	68.60	3	2,502	0.12%
2023/06/08	4	67.80	2	67.80	67.30	2	2,512	0.08%
2023/06/05	1	68.20	11	67.95	68.30	-10	2,796	-0.36%
2023/06/02	2	67.95	1	68.40	67.60	1	2,853	0.04%
2023/06/01	4	66.85	0.4	66.40	67.00	3.6	2,782	0.13%
2023/05/31	2.4	65.03	9	66.41	66.70	-6.6	2,773	-0.24%
2023/05/30	2	65.70	31	65.43	65.00	-29	2,754	-1.05%
2023/05/29	36	67.66	39	68.66	65.90	-3	2,728	-0.11%
2023/05/26	13	65.10	20.1	67.06	67.40	-7.1	2,339	-0.30%
2023/05/25	6	60.40	4	61.50	61.30	2	2,178	0.09%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	0	0.00	2	58.15	57.80	-2	2,050	-0.10%
2023/05/18	1	58.20	3	58.00	58.00	-2	2,039	-0.10%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,040	-0.05%
2023/05/15	7	56.87	1	57.00	58.00	6	2,035	0.29%
2023/05/12	11	57.50	0	0.00	57.30	11	2,025	0.54%
2023/05/11	1	56.70	2	57.05	57.10	-1	2,019	-0.05%
2023/05/10	1	56.50	0	0.00	56.60	1	2,017	0.05%
2023/05/09	4	56.48	0	0.00	55.60	4	2,016	0.20%
2023/05/08	0	0.00	1	57.20	56.70	-1	2,008	-0.05%
2023/05/05	9	57.34	0	0.00	57.20	9	2,016	0.45%
2023/05/02	0	0.00	1	56.90	56.70	-1	1,993	-0.05%
2023/04/28	1	58.50	1	57.80	57.10	0	2,016	0.00%
2023/04/27	10	56.60	0	0.00	56.80	10	1,931	0.52%
2023/04/26	0	0.00	1	57.70	57.70	-1	1,840	-0.05%
2023/04/21	2	53.70	2	54.20	53.70	0	1,723	0.00%
2023/04/20	11	55.35	0	0.00	54.40	11	1,745	0.63%
2023/04/19	11	55.78	0	0.00	55.60	11	1,760	0.62%
2023/04/18	1	56.00	0	0.00	55.50	1	1,777	0.06%
2023/04/13	3	56.20	0	0.00	56.10	3	1,774	0.17%
2023/03/24	0	0.00	2	58.80	58.80	-2	1,817	-0.11%
2023/03/23	0.1	59.80	0	0.00	59.30	0.1	1,837	0.00%
2023/03/20	0	0.00	1	60.60	59.80	-1	1,810	-0.06%
2023/03/16	0	0.00	3	59.00	59.10	-3	1,827	-0.16%
2023/03/13	1	59.60	5	58.74	59.80	-4	1,835	-0.22%
2023/03/10	4	61.05	1	62.10	60.90	3	1,881	0.16%
2023/03/09	4	60.90	2	61.10	61.30	2	1,899	0.11%
2023/03/08	11	60.19	7	60.30	61.50	4	1,828	0.22%
2023/03/07	4	55.55	24	58.60	59.00	-20	1,585	-1.26%
2023/03/06	3	53.37	0	0.00	53.70	3	1,489	0.20%
2023/03/03	0	0.00	1	52.20	53.50	-1	1,479	-0.07%
2023/03/02	0	0.00	1	52.00	51.70	-1	1,447	-0.07%
2023/03/01	0	0.00	3	51.80	52.70	-3	1,421	-0.21%
2023/02/24	1	51.40	0	0.00	50.70	1	1,381	0.07%
2023/02/22	0	0.00	5	49.69	49.85	-5	1,428	-0.35%
2023/02/21	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/02/16	1	49.95	4	49.65	49.60	-3	1,545	-0.19%
2023/02/15	1	49.70	0	0.00	49.50	1	1,561	0.06%
2023/02/10	1	49.80	6	50.03	50.00	-5	1,564	-0.32%
2023/02/09	0	0.00	1	50.40	50.10	-1	1,570	-0.06%
2023/02/03	0	0.00	10	50.89	49.50	-10	1,621	-0.62%
2023/02/02	0	0.00	1	50.20	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	13	49.50	49.35	-13	1,575	-0.83%
2023/01/30	12	49.28	6.1	48.75	48.80	5.9	1,547	0.38%
2023/01/16	0	0.00	5	46.55	46.45	-5	1,485	-0.34%
2023/01/13	0	0.00	15	47.28	46.60	-15	1,488	-1.01%
2023/01/12	0	0.00	2	47.75	48.10	-2	1,466	-0.14%
2023/01/11	10	48.10	1	48.10	48.05	9	1,457	0.62%
2023/01/10	0	0.00	2	48.10	48.30	-2	1,453	-0.14%
2023/01/09	7	47.49	0	0.00	47.75	7	1,424	0.49%
2022/12/29	0	45.70	0	0.00	45.50	0	1,368	0.00%
2022/12/27	0	0.00	5	47.45	47.45	-5	1,390	-0.36%
2022/12/22	0.1	47.51	2	47.28	47.95	-1.9	1,351	-0.14%
2022/12/20	5	47.00	10	46.05	45.10	-5	1,357	-0.37%
2022/12/19	1	47.85	0	0.00	47.30	1	1,350	0.07%
2022/12/16	5	48.35	0	0.00	48.20	5	1,347	0.37%
2022/12/15	3	48.80	8	48.64	48.90	-5	1,332	-0.38%
2022/12/13	0	0.00	5	47.10	46.80	-5	1,304	-0.38%
2022/12/12	5	47.10	11	47.04	46.95	-6	1,299	-0.46%
2022/12/09	2	48.75	0	0.00	48.30	2	1,286	0.16%
2022/12/07	4	49.35	0	0.00	48.80	4	1,252	0.32%
2022/12/06	2	50.05	0	0.00	49.65	2	1,254	0.16%
2022/12/05	2	50.30	1	50.80	50.40	1	1,247	0.08%
2022/12/02	17	50.66	0	0.00	49.95	17	1,236	1.38%
2022/12/01	0	0.00	6	49.50	50.80	-6	1,156	-0.52%
2022/11/25	2	48.35	1	47.85	47.80	1	1,193	0.08%
2022/11/24	0	0.00	1	48.05	48.40	-1	1,203	-0.08%
2022/11/22	1	47.80	0	0.00	47.45	1	1,226	0.08%
2022/11/21	0	0.00	4	48.44	47.70	-4	1,250	-0.32%
2022/11/18	32	49.24	0	0.00	48.10	32	1,281	2.50%
2022/11/16	0	0.00	0.1	48.95	48.80	-0.1	1,288	0.00%
2022/11/08	0	0.00	1	44.65	44.60	-1	1,272	-0.08%
2022/11/04	0	0.00	1	44.30	44.40	-1	1,305	-0.08%
2022/11/03	0	0.00	5	42.50	44.15	-5	1,328	-0.38%
2022/11/02	5	43.14	0	0.00	43.00	5	1,313	0.38%
2022/11/01	1	42.20	1	41.95	42.70	0	1,313	0.00%
2022/10/13	0	0.00	1	36.50	36.35	-1	1,676	-0.06%
2022/10/05	0	0.00	1	41.95	40.80	-1	1,736	-0.06%
2022/10/04	0	0.00	0.1	40.40	40.10	-0.1	1,750	-0.01%
2022/09/28	2	40.15	0	0.00	37.00	2	1,869	0.11%
2022/09/22	0	0.00	3	39.80	41.05	-3	2,000	-0.15%
2022/09/16	1	41.00	0	0.00	41.05	1	2,162	0.05%
2022/09/14	0	41.65	1	41.35	42.00	-1	2,268	-0.04%
2022/09/13	1	42.40	0	0.00	41.70	1	2,343	0.04%
2022/09/07	1	42.10	0	0.00	41.85	1	2,508	0.04%
2022/09/06	4	42.14	0	0.00	42.85	4	2,552	0.16%
2022/09/01	1	48.10	1	48.20	48.00	0	2,817	0.00%
2022/08/30	0	0.00	1	49.90	50.20	-1	3,111	-0.03%
2022/08/26	1	49.50	1	49.70	49.35	0	3,220	0.00%
2022/08/25	10	50.91	10	50.10	49.55	0	3,409	0.00%
2022/08/24	11	48.65	12	48.49	50.20	-1	3,425	-0.03%
2022/08/23	0	0.00	1	49.50	49.20	-1	3,479	-0.03%
2022/08/12	0	0.00	10	44.60	46.15	-10	4,218	-0.24%
2022/08/11	2	44.20	0	0.00	44.20	2	4,348	0.05%
2022/08/10	0	0.00	20	43.50	43.45	-20	4,540	-0.44%
2022/08/09	1	44.80	0	0.00	44.75	1	4,767	0.02%
2022/08/05	1	45.85	1	45.80	45.15	0	5,015	0.00%
2022/08/04	3	45.67	0	0.00	44.70	3	5,250	0.06%
2022/08/03	3	48.23	1	48.60	47.05	2	5,293	0.04%
2022/08/02	4	49.36	0	0.00	48.80	4	5,389	0.07%
2022/08/01	2	48.25	2	47.50	47.50	0	5,402	0.00%
2022/07/29	2	46.50	2	47.55	47.60	0	5,663	0.00%
2022/07/08	2	47.90	0	0.00	47.30	2	6,280	0.03%
2022/07/07	0	0.00	30	47.54	47.70	-30	6,250	-0.48%
2022/07/06	1	46.90	0	0.00	46.20	1	6,231	0.02%
2022/06/27	1	52.20	1	51.60	52.30	0	5,965	0.00%
2022/06/24	1	53.00	1	51.70	50.70	0	5,931	0.00%
2022/06/22	6	54.53	6	54.20	53.90	0	5,819	0.00%
2022/06/16	1	55.00	3	56.23	53.30	-2	5,554	-0.04%
2022/06/15	31	55.56	1	54.70	55.00	30	5,455	0.55%
2022/06/14	2	55.95	2	54.40	55.40	0	5,394	0.00%
2022/06/13	5	56.02	2	56.10	56.20	3	5,283	0.06%
2022/06/10	1	55.80	2	55.40	55.20	-1	5,155	-0.02%
2022/06/09	2	53.25	5	54.68	55.40	-3	5,019	-0.06%
2022/06/08	8	53.99	1	54.00	53.60	7	4,909	0.14%
2022/06/07	0	0.00	2	52.55	52.30	-2	4,699	-0.04%
2022/06/06	3	50.73	6	50.95	51.00	-3	4,604	-0.07%
2022/06/02	26	53.87	22	53.21	52.30	4	4,555	0.09%
2022/06/01	3	51.67	21	52.37	52.40	-18	4,328	-0.42%
2022/05/31	2	52.80	3	52.97	52.00	-1	4,255	-0.02%
2022/05/30	1	50.90	1	50.70	50.40	0	4,136	0.00%
2022/05/27	46	51.74	28	52.73	50.60	18	4,034	0.45%
2022/05/26	0	0.00	6	49.37	49.15	-6	3,668	-0.16%
2022/05/25	7	49.68	1	50.50	49.90	6	3,593	0.17%
2022/05/24	0	0.00	1	48.40	48.30	-1	3,476	-0.03%
2022/05/23	8	47.95	2	47.95	47.70	6	3,390	0.18%
2022/05/20	2	49.40	2	49.63	48.85	0	3,293	0.00%
2022/05/19	4	48.05	3	48.40	49.80	1	3,193	0.03%
2022/05/18	10	51.47	11	51.63	51.10	-1	3,022	-0.03%
2022/05/17	8	49.11	4	50.15	52.00	4	2,805	0.14%
2022/05/16	3	47.17	7	47.81	47.30	-4	2,533	-0.16%
2022/05/13	4	46.38	3	46.43	46.50	1	2,376	0.04%
2022/05/12	13	48.20	16	47.57	46.45	-3	2,246	-0.13%
2022/05/11	1	47.15	1	46.15	47.00	0	1,980	0.00%
2022/05/10	3	45.55	3	45.77	47.00	0	1,874	0.00%
2022/05/09	1	47.00	0	0.00	44.50	1	1,717	0.06%
2022/05/06	1	48.00	7	46.72	49.00	-6	1,562	-0.38%
2022/05/05	5	46.20	4	47.21	47.95	1	1,262	0.08%
2022/05/04	6	43.02	1	42.75	43.60	5	1,136	0.44%
2022/05/03	1	43.40	4	43.98	43.60	-3	1,068	-0.28%
2022/04/29	13	43.37	10	42.83	42.10	3	924	0.32%
2022/04/28	7	40.59	7	41.41	43.35	0	694	0.00%
2022/04/27	0	0.00	2	39.45	39.45	-2	478	-0.42%
2022/03/23	1	33.60	0	0.00	33.65	1	275	0.36%
2022/03/22	0	0.00	1	33.80	33.75	-1	273	-0.37%
2022/03/16	0	0.00	2	32.95	33.00	-2	265	-0.75%
2022/03/08	0	0.00	1	31.60	31.30	-1	225	-0.44%
2022/02/17	2	32.00	0	0.00	31.65	2	302	0.66%
2022/01/25	1	29.20	0	0.00	29.20	1	366	0.27%
2022/01/24	0.5	29.20	0	0.00	29.70	0.5	367	0.12%
2021/12/22	0	0.00	3	31.10	31.00	-3	359	-0.83%
2021/11/18	1	34.05	1	32.65	32.65	0	701	0.00%
2021/11/16	3	32.70	1	33.10	33.45	2	669	0.30%
2021/11/01	1	30.60	0	0.00	30.80	1	684	0.15%
2021/10/26	1	30.35	1	30.05	30.60	0	760	0.00%
2021/10/19	0	0.00	1	30.05	30.10	-1	792	-0.13%
2021/10/07	1	30.05	0	0.00	30.00	1	838	0.12%
2021/09/28	0	0.00	2	31.95	31.90	-2	856	-0.23%
2021/09/15	0	0.00	1	32.50	32.90	-1	833	-0.12%
2021/09/14	1	32.85	0	0.00	33.20	1	831	0.12%
2021/09/13	1	33.05	0	0.00	33.00	1	827	0.12%
2021/09/09	0	0.00	1	34.10	33.95	-1	815	-0.12%
2021/09/07	1	33.60	1	34.50	33.70	0	791	0.00%
2021/09/06	3	34.50	0	0.00	34.00	3	766	0.39%
2021/09/03	0	0.00	3	33.77	34.85	-3	729	-0.41%
2021/09/02	3	33.90	2.1	33.79	33.10	1	698	0.14%
2021/09/01	1.1	34.36	1	34.35	34.30	0.1	643	0.01%
2021/08/31	3	33.65	2	33.03	34.00	1	600	0.17%
2021/08/30	6	33.45	2	33.95	33.95	4	550	0.73%
2021/08/27	0	0.00	1	30.70	30.90	-1	477	-0.21%
2021/08/25	1	30.40	1	30.00	30.10	0	467	0.00%
2021/08/24	0	0.00	1	30.00	29.80	-1	466	-0.21%
2021/08/17	0	0.00	1	29.80	29.60	-1	455	-0.22%
2021/08/09	0	0.00	1	31.20	31.20	-1	432	-0.23%
2021/08/06	2	33.18	0	0.00	32.45	2	425	0.47%
2021/08/04	1	32.15	3	32.62	31.55	-2	389	-0.51%
2021/07/27	15	31.15	0	0.00	30.50	15	333	4.49%
2021/07/05	20	28.48	0	0.00	28.95	20	462	4.33%
2021/06/24	20	28.10	0	0.00	28.10	20	807	2.48%
2021/04/20	0	0.00	3	33.95	34.00	-3	797	-0.38%
2021/04/06	5	35.79	8	35.23	36.15	-3	614	-0.49%
2021/04/01	7	32.59	0	0.00	33.35	7	479	1.46%
2021/03/29	0	0.00	2	29.70	29.80	-2	355	-0.56%
2021/03/24	2	30.18	0	0.00	29.75	2	360	0.55%
2021/02/05	0	0.00	1	27.70	27.65	-1	506	-0.20%
2021/02/03	0	0.00	0.2	27.70	27.50	-0.2	513	-0.04%
2020/12/23	0	0.00	1	28.35	28.50	-1	402	-0.25%
2020/12/14	1	30.00	0	0.00	29.70	1	364	0.27%
2020/12/11	0.2	29.00	0	0.00	29.30	0.2	353	0.06%
2020/12/09	0	0.00	2	29.15	29.50	-2	321	-0.62%
2020/12/08	0	0.00	1	28.30	28.40	-1	301	-0.33%
2020/11/24	2	28.20	0	0.00	27.60	2	240	0.83%
2020/11/18	0	0.00	2	26.10	25.90	-2	161	-1.24%
2020/10/27	0	0.00	2	24.05	24.05	-2	150	-1.33%
2020/09/29	0	0.00	1	22.85	22.85	-1	254	-0.39%
2020/08/20	1	22.95	0	0.00	22.95	1	333	0.30%
2020/08/12	1	23.85	0	0.00	23.80	1	327	0.31%
2020/07/13	2	25.70	0	0.00	25.75	2	289	0.69%
2020/07/08	1	25.70	0	0.00	25.65	1	279	0.36%
2020/07/03	0	0.00	1	25.00	25.00	-1	268	-0.37%
2020/07/02	0	0.00	1	24.60	24.75	-1	271	-0.37%
2020/06/05	0	0.00	20	24.38	24.45	-20	321	-6.23%
2020/05/14	0	0.00	3	23.90	23.75	-3	324	-0.92%
2020/05/13	0	0.00	1	24.30	24.30	-1	324	-0.31%
2020/05/07	2	24.00	0	0.00	24.25	2	319	0.63%
2020/04/30	3	24.15	0	0.00	24.10	3	306	0.98%
2020/04/16	0	0.00	0.5	23.80	23.60	-0.5	319	-0.16%
2020/04/09	20	23.33	0	0.00	23.35	20	327	6.10%
2020/03/19	0	0.00	4	18.70	18.60	-4	305	-1.31%
2020/03/06	0	0.00	2	25.40	25.60	-2	380	-0.53%
2020/02/12	0	0.00	1	25.55	25.60	-1	447	-0.22%
2020/01/30	0	0.00	2	26.40	25.70	-2	689	-0.29%
2020/01/17	2	27.45	0	0.00	28.05	2	668	0.30%
2020/01/13	0	0.00	4	26.75	26.90	-4	645	-0.62%
2019/12/17	0	0.00	1	28.40	28.15	-1	627	-0.16%
2019/12/16	1	28.15	0	0.00	28.20	1	622	0.16%
2019/12/13	2	29.23	0	0.00	28.40	2	615	0.33%
2019/11/29	0	0.00	1	28.00	27.40	-1	487	-0.21%
2019/11/28	1	27.50	0	0.00	27.50	1	470	0.21%
2019/11/21	1	26.60	0	0.00	27.30	1	593	0.17%
2019/11/13	0	0.00	1	27.95	27.45	-1	592	-0.17%
2019/11/11	1	28.15	0	0.00	27.60	1	584	0.17%
2019/11/08	1	28.40	0	0.00	28.35	1	573	0.17%
2019/11/07	0	0.00	2	28.50	28.90	-2	554	-0.36%
2019/11/06	3	29.45	7	29.84	29.10	-4	519	-0.77%
2019/11/05	8	29.70	5	29.52	29.70	3	442	0.68%
2019/10/24	0	0.00	1	26.45	26.65	-1	431	-0.23%
2019/09/04	1	27.85	0	0.00	27.80	1	543	0.18%
2019/08/29	3	27.50	3	28.60	26.85	0	518	0.00%
2019/08/19	0	0.00	1	25.55	25.50	-1	371	-0.27%
2019/08/16	3	25.30	0	0.00	25.35	3	371	0.81%
2019/07/29	1	27.90	10	27.88	27.80	-9	323	-2.78%
2019/07/26	18	27.94	15	27.74	28.20	3	318	0.94%
2019/07/24	8	27.50	0	0.00	27.45	8	251	3.18%
2019/05/13	0	0.00	3	24.55	24.55	-3	458	-0.65%
2019/04/29	0	0.00	1	25.55	25.80	-1	431	-0.23%
2019/04/23	0	0.00	1	27.05	26.85	-1	426	-0.23%
2019/04/17	4	26.76	3	26.67	27.50	1	398	0.25%
2019/04/16	1	26.00	4	25.80	25.80	-3	341	-0.88%
2019/04/12	0	0.00	2	25.80	25.80	-2	336	-0.59%
2019/04/10	1	26.25	0	0.00	26.15	1	330	0.30%
2019/04/08	1	25.50	0	0.00	25.50	1	313	0.32%
2019/03/14	0	0.00	10	25.10	24.90	-10	296	-3.37%
2019/03/08	10	24.20	0	0.00	24.25	10	320	3.12%
2019/03/05	1	25.70	0	0.00	25.60	1	307	0.33%
2019/02/20	0	0.00	2	24.40	24.65	-2	206	-0.97%
2019/02/19	0	0.00	1	24.10	24.40	-1	203	-0.49%
2019/02/11	0	0.00	2	23.05	23.15	-2	198	-1.01%
2018/12/24	0	0.00	2	22.55	22.55	-2	321	-0.62%
2018/12/14	1	23.50	0	0.00	23.40	1	348	0.29%
2018/12/13	1	23.70	0	0.00	23.70	1	351	0.28%
2018/12/07	1	24.00	0	0.00	24.00	1	381	0.26%
2018/11/01	0	0.00	1	22.90	22.80	-1	688	-0.15%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/09	1	24.75	2	24.60	24.60	-1	707	-0.14%
2018/10/05	2	26.10	0	0.00	25.70	2	704	0.28%
2018/09/21	0	0.00	4	31.00	31.10	-4	676	-0.59%
2018/09/20	4	31.45	0	0.00	30.70	4	675	0.59%
2018/09/12	0	0.00	1	30.25	30.05	-1	665	-0.15%
2018/09/10	1	30.20	0	0.00	30.20	1	670	0.15%
2018/09/07	2	31.90	5	31.95	31.90	-3	660	-0.45%
2018/09/06	1	33.70	5	33.60	33.50	-4	642	-0.62%
2018/09/05	10	34.98	0	0.00	34.55	10	636	1.57%
2018/09/04	0	0.00	1	34.90	35.25	-1	612	-0.16%
2018/08/30	0	0.00	2	33.50	32.60	-2	581	-0.34%
2018/08/29	2	32.65	0	0.00	33.05	2	610	0.33%
2018/07/27	2	29.00	0	0.00	28.70	2	653	0.31%
2018/06/20	2	33.53	0	0.00	34.00	2	1,445	0.14%
2018/06/19	4	34.40	0	0.00	34.80	4	1,474	0.27%
2018/06/14	1	35.40	0	0.00	35.20	1	1,556	0.06%
2018/06/05	0	0.00	5	38.55	38.40	-5	2,057	-0.24%
2018/05/15	2	33.65	0	0.00	33.80	2	1,969	0.10%
2018/05/10	2	35.85	2	35.95	35.85	0	1,968	0.00%
2018/05/07	0	0.00	4	37.90	37.00	-4	1,955	-0.20%
2018/05/04	0	0.00	6	37.50	37.70	-6	1,945	-0.31%
2018/04/30	2	38.70	0	0.00	38.30	2	1,945	0.10%
2018/04/27	0	0.00	1	37.40	36.80	-1	1,939	-0.05%
2018/04/26	0	0.00	5	38.79	36.30	-5	1,942	-0.26%
2018/04/25	9	39.30	0	0.00	39.00	9	1,935	0.46%
2018/04/24	4	39.30	0	0.00	39.10	4	1,925	0.21%
2018/04/20	0	0.00	3	43.00	42.90	-3	1,844	-0.16%
2018/04/19	1	43.35	2	43.10	43.55	-1	1,819	-0.05%
2018/04/18	7	43.15	4	43.01	44.10	3	1,770	0.17%
2018/04/17	0	0.00	1	40.40	40.70	-1	1,649	-0.06%
2018/04/16	0	0.00	3	40.80	41.40	-3	1,633	-0.18%
2018/04/11	1	40.10	0	0.00	40.10	1	1,538	0.06%
2018/04/10	1	39.95	3	40.80	39.80	-2	1,581	-0.13%
2018/04/09	1	39.15	4	39.74	41.25	-3	1,554	-0.19%
2018/03/30	3	36.70	6	36.95	36.80	-3	1,461	-0.21%
2018/03/28	6	38.50	4	39.04	38.40	2	1,477	0.14%
2018/03/27	0	0.00	1	39.70	38.60	-1	1,464	-0.07%
2018/03/23	4	36.03	3	37.45	37.40	1	1,397	0.07%
2018/03/22	0	0.00	22	37.07	36.80	-22	1,358	-1.62%
2018/03/21	7	38.56	0	0.00	38.40	7	1,319	0.53%
2018/03/19	0	0.00	5	38.15	37.85	-5	1,238	-0.40%
2018/03/16	32	37.34	4	37.20	37.05	28	1,174	2.38%
2018/03/15	3	37.15	1	36.95	38.20	2	1,093	0.18%
2018/03/14	2	34.03	0	0.00	35.00	2	956	0.21%
2018/03/13	10	34.19	5	34.87	34.20	5	920	0.54%
2018/03/12	0	0.00	20	31.12	33.00	-20	715	-2.80%
2018/03/06	2	30.45	0	0.00	30.20	2	794	0.25%
2018/03/02	8	30.00	0	0.00	30.00	8	842	0.95%
2018/03/01	10	30.00	0	0.00	30.20	10	843	1.19%
2018/02/23	0	0.00	20	30.55	30.50	-20	837	-2.39%
2018/01/25	0	0.00	1	29.85	29.35	-1	895	-0.11%
2018/01/22	0	0.00	5	31.00	30.60	-5	924	-0.54%
2018/01/19	1	30.90	0	0.00	31.00	1	907	0.11%
2018/01/16	1	30.10	0	0.00	30.20	1	878	0.11%
2018/01/15	5	30.00	0	0.00	29.80	5	872	0.57%
2018/01/10	1	30.25	0	0.00	30.10	1	863	0.12%
2018/01/09	9	30.20	0	0.00	30.10	9	861	1.05%
2018/01/08	10	30.20	0	0.00	29.90	10	858	1.16%