東碩 (3272)-元大-萬華券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	30.00	0	0.00	30.10	1	85	1.16%
2024/04/16	10	29.90	0	0.00	29.80	10	101	9.86%
2024/04/15	10	30.50	0	0.00	30.65	10	101	9.83%
2024/04/10	0	31.45	0	0.00	31.40	0	101	0.00%
2024/03/27	10	31.00	0	0.00	30.95	10	101	9.90%
2024/03/25	0	0.00	0.7	31.00	31.35	-0.7	101	-0.71%
2024/03/22	0	0.00	1	31.40	31.35	-1	101	-0.99%
2024/03/12	0	0.00	2	32.63	32.45	-2	117	-1.71%
2024/03/11	1	32.20	2	31.93	32.50	-1	117	-0.85%
2024/03/08	10	32.30	0	0.00	31.60	10	116	8.57%
2024/02/15	0	0.00	2	33.80	33.60	-2	104	-1.91%
2024/02/01	1	33.85	1	34.15	33.80	0	107	0.00%
2024/01/31	1	33.75	3	34.95	34.55	-2	106	-1.88%
2024/01/30	0	0.00	1	32.10	32.10	-1	94	-1.06%
2023/12/27	0	0.00	2	34.25	34.10	-2	232	-0.86%
2023/12/12	0	0.00	1	36.30	35.00	-1	233	-0.43%
2023/12/11	0	0.00	4	35.68	36.40	-4	230	-1.73%
2023/12/07	0.4	33.90	0	0.00	33.85	0.4	219	0.20%
2023/12/06	1	33.70	0	0.00	33.90	1	220	0.45%
2023/12/04	0.1	33.80	0	0.00	33.75	0.1	221	0.06%
2023/11/23	0	0.00	1	34.40	34.10	-1	262	-0.38%
2023/11/17	0.3	33.15	0	0.00	33.35	0.3	259	0.12%
2023/11/16	0	0.00	1	33.35	33.10	-1	258	-0.39%
2023/11/14	0	0.00	0.2	32.90	32.80	-0.2	257	-0.09%
2023/11/13	1	32.50	1	32.65	32.55	0	258	0.00%
2023/11/06	1	34.00	0	0.00	33.85	1	265	0.38%
2023/11/03	0	0.00	1	33.80	33.80	-1	266	-0.38%
2023/10/25	0	0.00	1	35.35	34.55	-1	330	-0.30%
2023/10/23	1	35.70	10	35.41	35.00	-9	326	-2.75%
2023/10/20	8	38.36	5	37.58	36.10	3	321	0.93%
2023/10/19	9	36.82	24	34.83	37.30	-15	293	-5.11%
2023/10/18	26	37.23	16	36.78	35.10	10	287	3.48%
2023/10/17	27	35.95	19	36.42	36.60	8	263	3.03%
2023/10/16	6	35.25	0.4	32.40	35.20	5.6	252	2.24%
2023/09/11	0	0.00	1	34.80	34.05	-1	278	-0.36%
2023/09/01	1	38.15	0	0.00	37.60	1	320	0.31%
2023/08/24	2	33.70	0	0.00	33.60	2	356	0.56%
2023/08/23	1	33.90	0	0.00	33.75	1	359	0.28%
2023/08/07	1	38.60	0	0.00	38.40	1	390	0.26%
2023/08/02	0	0.00	2	40.10	39.30	-2	406	-0.49%
2023/08/01	2	41.55	0	0.00	40.10	2	404	0.50%
2023/07/31	0	0.00	5	42.63	41.10	-5	400	-1.25%
2023/07/28	4	39.43	0	0.00	40.70	4	365	1.09%
2023/07/27	1	37.00	0	0.00	37.00	1	353	0.28%
2023/07/24	2	37.18	0	0.00	37.10	2	364	0.55%
2023/07/13	1	42.35	0	0.00	41.90	1	379	0.26%
2023/06/29	1	42.60	0	0.00	42.55	1	710	0.14%
2023/06/26	1	43.00	0	0.00	43.00	1	1,001	0.10%
2023/06/14	2	43.53	0	0.00	43.00	2	1,140	0.18%
2023/06/12	2	43.68	0	0.00	43.20	2	1,155	0.17%
2023/06/07	1	46.30	0	0.00	45.80	1	1,177	0.08%
2023/06/02	2	46.00	0	0.00	46.00	2	1,265	0.16%
2023/05/31	0	0.00	3.2	46.46	46.40	-3.2	1,299	-0.25%
2023/05/30	2.1	43.58	0	0.00	43.00	2.1	1,270	0.17%
2023/05/29	2	43.34	0	0.00	43.15	2	1,270	0.16%
2023/05/19	1	42.85	0	0.00	42.65	1	1,297	0.08%
2023/04/24	2	44.58	0	0.00	44.20	2	1,426	0.14%
2023/04/12	0.1	50.80	0	0.00	50.80	0.1	1,701	0.00%
2023/03/30	1	53.90	0	0.00	52.30	1	1,648	0.06%
2023/03/29	11	51.83	11	52.41	51.10	0	1,565	0.00%
2023/03/28	0	0.00	1	48.40	49.65	-1	1,430	-0.07%
2023/03/24	0	0.00	2	46.05	45.20	-2	1,303	-0.15%
2023/03/22	2	45.40	0	0.00	45.45	2	1,283	0.16%
2023/03/21	0	0.00	3	43.05	43.70	-3	1,254	-0.24%
2023/03/20	2	41.55	0	0.00	41.40	2	1,239	0.16%
2023/03/15	1	41.20	0	0.00	41.20	1	1,283	0.08%
2023/03/06	0	0.00	8	43.95	45.90	-8	1,388	-0.58%
2023/03/03	0	0.00	3	43.32	43.55	-3	1,392	-0.22%
2023/02/24	0	0.00	1	42.10	42.20	-1	1,656	-0.06%
2023/02/15	2	41.55	0	0.00	41.75	2	1,829	0.11%
2023/02/14	1	42.20	5	42.47	42.20	-4	1,836	-0.22%
2023/02/13	1	39.45	0	0.00	40.65	1	1,828	0.05%
2023/02/10	2	39.50	1	39.45	39.65	1	1,846	0.05%
2023/02/09	3	41.75	0	0.00	41.10	3	1,870	0.16%
2023/02/02	2	42.00	0	0.00	42.20	2	3,058	0.07%
2023/02/01	1	42.10	0	0.00	41.90	1	3,272	0.03%
2023/01/30	1	41.60	0	0.00	41.75	1	3,352	0.03%
2023/01/16	2	41.20	0	0.00	41.35	2	3,425	0.06%
2023/01/13	0	0.00	1	41.45	41.30	-1	3,517	-0.03%
2023/01/12	0	0.00	1	43.55	42.10	-1	3,638	-0.03%
2023/01/11	2	44.93	0	0.00	44.35	2	3,651	0.05%
2023/01/09	1	45.55	0	0.00	45.45	1	3,846	0.03%
2023/01/05	4	52.48	2	53.20	51.00	2	3,782	0.05%
2023/01/04	0	0.00	2	50.30	50.30	-2	3,706	-0.05%
2022/12/28	2	46.75	1	48.40	44.60	1	3,673	0.03%
2022/12/26	0	0.00	2	48.30	47.60	-2	3,618	-0.06%
2022/12/23	0	0.00	2	47.50	47.45	-2	3,596	-0.06%
2022/12/21	1	43.60	1	45.30	45.35	0	3,564	0.00%
2022/12/20	0	0.00	2	44.25	43.20	-2	3,550	-0.06%
2022/12/19	2	45.03	0	0.00	44.80	2	3,539	0.06%
2022/12/15	0	0.00	1	47.70	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	1	45.90	46.70	-1	3,501	-0.03%
2022/12/12	0	0.00	4	45.85	45.85	-4	3,479	-0.11%
2022/12/09	2	45.38	3	45.50	45.20	-1	3,469	-0.03%
2022/12/08	1	44.70	1	46.15	47.20	0	3,431	0.00%
2022/12/02	1	47.15	0	0.00	47.50	1	3,324	0.03%
2022/12/01	1	47.15	0	0.00	47.55	1	3,304	0.03%
2022/11/30	1	47.10	0	0.00	47.05	1	3,277	0.03%
2022/11/29	0	0.00	1	48.50	47.90	-1	3,253	-0.03%
2022/11/28	2	46.00	3	46.20	46.80	-1	3,184	-0.03%
2022/11/25	4	46.30	2	45.10	44.60	2	3,119	0.06%
2022/11/24	1	48.15	6	47.15	45.90	-5	3,074	-0.16%
2022/11/23	5	49.21	3	48.00	47.00	2	2,978	0.07%
2022/11/21	0	0.00	2	58.00	58.00	-2	2,792	-0.07%
2022/11/18	5	55.90	0	0.00	55.90	5	2,752	0.18%
2022/11/17	1	56.00	0	0.00	56.00	1	2,727	0.04%
2022/11/14	0	0.00	1	53.00	53.40	-1	2,608	-0.04%
2022/11/10	0	0.00	2	52.60	53.20	-2	2,562	-0.08%
2022/11/09	0	0.00	1	51.80	52.90	-1	2,546	-0.04%
2022/11/07	4	53.70	15	53.37	52.50	-11	2,486	-0.44%
2022/11/04	26	52.97	15	54.09	53.10	11	2,441	0.45%
2022/11/03	22	54.22	21	55.01	50.80	1	2,024	0.05%
2022/11/02	0	0.00	7	53.90	53.90	-7	1,502	-0.47%
2022/11/01	0	0.00	23	48.96	49.00	-23	1,467	-1.57%
2022/10/31	4	43.05	4	43.45	44.55	0	1,283	0.00%
2022/10/28	1	42.20	3	41.85	40.50	-2	1,211	-0.17%
2022/10/25	1	36.90	0	0.00	35.60	1	910	0.11%
2022/10/21	3	42.18	2	40.65	39.90	1	824	0.12%
2022/10/20	23	41.56	28	42.10	43.85	-5	720	-0.69%
2022/10/17	0	0.00	11	39.74	40.15	-11	390	-2.82%
2022/10/14	1	36.50	0	0.00	36.50	1	309	0.32%
2022/10/13	0	0.00	1	38.60	34.65	-1	285	-0.35%
2022/10/11	1	36.90	2	37.00	38.10	-1	162	-0.62%
2022/09/22	0	0.00	1	32.00	31.85	-1	115	-0.86%
2022/09/13	1	34.30	0	0.00	34.05	1	110	0.91%
2022/08/24	0	0.00	1	30.70	30.65	-1	88	-1.13%
2022/08/22	1	31.90	0	0.00	31.50	1	94	1.06%
2022/08/11	0	0.00	1	31.00	31.05	-1	149	-0.67%
2022/07/14	1	29.10	0	0.00	29.05	1	134	0.74%
2022/05/27	3	29.47	0	0.00	29.40	3	118	2.52%
2022/05/23	0	0.00	4	28.59	28.35	-4	106	-3.76%
2022/05/19	1	28.75	0	0.00	29.25	1	89	1.12%
2022/05/18	0	0.00	3	26.80	26.80	-3	63	-4.73%
2022/05/17	0	0.00	1	24.45	24.40	-1	61	-1.63%
2022/05/13	3	23.93	0	0.00	24.10	3	61	4.87%
2022/05/11	0	0.00	2	25.90	25.25	-2	60	-3.31%
2022/05/10	2	25.45	0	0.00	25.30	2	60	3.33%
2022/05/04	1	28.20	0	0.00	28.75	1	57	1.74%
2022/03/07	1	32.80	0	0.00	32.90	1	150	0.67%
2022/01/25	5	37.40	0	0.00	37.30	5	188	2.65%
2021/12/23	0	0.00	2	42.50	41.65	-2	190	-1.05%
2021/12/20	1	39.85	5	39.89	39.85	-4	193	-2.07%
2021/12/15	1	40.65	0	0.00	40.65	1	188	0.53%
2021/12/14	9	41.23	0	0.00	41.20	9	184	4.87%
2021/12/13	18	42.52	6	43.45	42.80	12	176	6.79%
2021/12/10	6	39.92	0	0.00	40.80	6	139	4.31%
2021/12/09	0	0.00	2	39.43	40.95	-2	126	-1.58%
2021/12/01	0	0.00	1	37.60	38.20	-1	114	-0.88%
2021/11/29	1	37.80	0	0.00	37.80	1	115	0.87%
2021/11/09	1	39.95	0	0.00	39.35	1	137	0.73%
2021/11/08	0	0.00	1	41.30	41.00	-1	131	-0.76%
2021/11/05	3	41.77	0	0.00	41.60	3	132	2.26%
2021/09/30	0	0.00	2	39.20	39.20	-2	280	-0.71%
2021/09/29	1	38.50	0	0.00	38.85	1	281	0.35%
2021/09/27	1	39.30	0	0.00	39.25	1	284	0.35%
2021/08/27	1	40.30	0	0.00	40.30	1	292	0.34%
2021/08/24	1	41.35	1	41.05	40.90	0	296	0.00%
2021/08/16	3	38.35	0	0.00	37.65	3	290	1.03%
2021/08/13	1	39.35	0	0.00	39.55	1	288	0.35%
2021/08/09	1	40.70	1	40.75	40.55	0	310	0.00%
2021/08/04	5	43.75	0	0.00	43.45	5	332	1.50%
2021/08/03	1	44.00	0	0.00	43.70	1	341	0.29%
2021/08/02	0	0.00	1	44.90	44.15	-1	342	-0.29%
2021/07/30	0	0.00	6	43.63	43.10	-6	328	-1.82%
2021/07/28	0	0.00	1	41.15	41.25	-1	326	-0.31%
2021/07/26	1	44.00	0	0.00	43.00	1	341	0.29%
2021/07/23	5	45.42	0	0.00	44.75	5	338	1.48%
2021/07/22	0	0.00	1	43.90	44.30	-1	297	-0.34%
2021/07/19	1	42.30	1	41.90	42.35	0	344	0.00%
2021/07/15	1	40.50	0	0.00	40.75	1	361	0.28%
2021/07/08	0	0.00	1	42.35	42.10	-1	395	-0.25%
2021/07/07	1	42.00	1	41.70	42.00	0	408	0.00%
2021/07/06	0	0.00	1	40.75	40.80	-1	409	-0.24%
2021/07/05	1	40.85	0	0.00	41.30	1	438	0.23%
2021/07/02	1	39.90	0	0.00	40.40	1	450	0.22%
2021/06/23	1	40.20	0	0.00	40.20	1	555	0.18%
2021/06/16	1	40.65	1	40.50	40.50	0	638	0.00%
2021/06/08	1	41.25	6	41.25	41.10	-5	790	-0.63%
2021/06/03	2	43.50	0	0.00	43.55	2	856	0.23%
2021/05/31	1	42.00	0	0.00	42.15	1	1,174	0.09%
2021/05/24	1	40.70	0	0.00	41.70	1	1,359	0.07%
2021/05/21	0	0.00	2	40.93	40.95	-2	1,365	-0.15%
2021/05/18	0	0.00	1	38.80	40.15	-1	1,392	-0.07%
2021/05/17	2	37.00	1	36.80	36.50	1	1,395	0.07%
2021/05/12	2	39.63	0	0.00	38.75	2	1,385	0.14%
2021/05/10	1	48.85	1	47.55	47.65	0	1,380	0.00%
2021/05/07	4	49.21	1	49.55	49.35	3	1,385	0.22%
2021/05/06	0	0.00	3	48.75	47.80	-3	1,398	-0.21%
2021/05/04	4	48.15	4	50.00	48.15	0	1,465	0.00%
2021/04/29	2	52.60	1	52.70	52.10	1	1,495	0.07%
2021/04/28	1	54.60	0	0.00	53.50	1	1,520	0.07%
2021/04/27	1	54.30	0	0.00	54.30	1	1,548	0.06%
2021/04/26	0	0.00	4.1	54.83	55.10	-4.1	1,602	-0.25%
2021/04/23	0	0.00	4	53.30	52.80	-4	1,579	-0.25%
2021/04/22	2	51.95	0	52.90	51.60	2	1,588	0.12%
2021/04/21	2.1	51.93	1.1	52.05	51.70	1	1,603	0.06%
2021/04/20	1	52.80	0	0.00	52.90	1	1,649	0.06%
2021/04/19	0	0.00	1	53.80	53.30	-1	1,667	-0.06%
2021/04/16	3	53.70	5	53.68	53.00	-2	1,702	-0.12%
2021/04/15	2	51.45	0	0.00	52.10	2	1,693	0.12%
2021/04/14	9	51.80	3	50.90	51.50	6	1,692	0.35%
2021/04/13	3	52.90	0	0.00	52.10	3	1,692	0.18%
2021/04/12	2	53.90	0	0.00	53.40	2	1,687	0.12%
2021/04/09	6.1	55.41	0	0.00	54.50	6.1	1,681	0.36%
2021/04/08	0	0.00	1	57.90	57.20	-1	1,658	-0.06%
2021/04/07	6	57.18	4	57.20	57.30	2	1,648	0.12%
2021/04/06	1	57.00	0	0.00	56.70	1	1,642	0.06%
2021/04/01	6	57.88	1	57.20	57.10	5	1,639	0.30%
2021/03/31	1	58.20	3	57.67	58.30	-2	1,624	-0.12%
2021/03/30	11	56.13	0	0.00	55.90	11	1,599	0.69%
2021/03/29	5	56.12	0	0.00	56.10	5	1,598	0.31%
2021/03/26	2	56.05	2	56.30	56.60	0	1,683	0.00%
2021/03/24	1	57.00	1	57.30	57.10	0	1,672	0.00%
2021/03/23	2	55.75	0	0.00	55.20	2	1,652	0.12%
2021/03/19	1	57.30	0	0.00	57.00	1	1,642	0.06%
2021/03/18	2	58.85	18	57.69	58.10	-16	1,644	-0.97%
2021/03/17	5	57.20	0	0.00	57.20	5	1,628	0.31%
2021/03/16	11	57.12	0	0.00	56.30	11	1,633	0.67%
2021/03/15	0	0.00	1	55.60	55.80	-1	1,616	-0.06%
2021/03/11	1	52.30	2	52.40	52.70	-1	1,784	-0.06%
2021/03/09	2	53.35	0	0.00	52.00	2	1,845	0.11%
2021/03/05	1	57.50	2	57.80	59.40	-1	1,741	-0.06%
2021/03/04	1	57.40	0	0.00	57.20	1	1,574	0.06%
2021/03/03	5	56.84	5	54.56	54.50	0	1,504	0.00%
2021/03/02	0	0.00	16	55.06	55.80	-16	1,455	-1.10%
2021/02/25	5	52.00	0	0.00	51.90	5	1,364	0.37%
2021/02/24	10	52.68	0	0.00	51.60	10	1,371	0.73%
2021/02/22	0	0.00	16	52.98	53.30	-16	1,392	-1.15%
2021/02/19	1	50.70	0	0.00	52.50	1	1,395	0.07%
2021/02/18	2	50.55	0	0.00	50.90	2	1,415	0.14%
2021/02/17	10	50.32	0	0.00	50.50	10	1,423	0.70%
2021/02/04	1	51.30	0	0.00	50.90	1	1,471	0.07%
2021/02/03	0	0.00	1	51.60	50.90	-1	1,545	-0.06%
2021/02/01	2	49.83	0	0.00	50.20	2	1,619	0.12%
2021/01/27	3	55.33	2	55.05	55.10	1	1,631	0.06%
2021/01/26	3	57.10	3	55.40	55.00	0	1,635	0.00%
2021/01/25	1	54.10	6	56.08	56.30	-5	1,596	-0.31%
2021/01/20	1	54.70	2	54.85	55.40	-1	1,644	-0.06%
2021/01/19	5	56.20	4	55.95	55.00	1	1,632	0.06%
2021/01/15	1	52.00	3	53.17	52.10	-2	1,598	-0.13%
2021/01/14	2	54.00	1	54.00	54.60	1	1,613	0.06%
2021/01/13	1	55.00	7	55.27	55.00	-6	1,616	-0.37%
2021/01/11	1	52.90	2	52.60	52.80	-1	1,682	-0.06%
2021/01/08	1	49.85	0	0.00	49.90	1	1,802	0.06%
2021/01/07	1	49.75	0	0.00	49.65	1	2,078	0.05%
2021/01/06	1	50.20	0	0.00	50.00	1	2,241	0.04%
2021/01/05	0	0.00	6	51.70	51.50	-6	2,246	-0.27%
2021/01/04	1	50.60	0	0.00	51.00	1	2,251	0.04%
2020/12/30	0	0.00	1	50.00	50.00	-1	2,309	-0.04%
2020/12/28	6	51.00	0	0.00	50.60	6	2,397	0.25%
2020/12/23	2	50.75	1	50.90	50.80	1	2,475	0.04%
2020/12/22	2	52.65	5	52.88	49.60	-3	2,526	-0.12%
2020/12/17	0	0.00	1	50.60	50.60	-1	2,620	-0.04%
2020/12/15	0	0.00	1	50.50	50.40	-1	2,866	-0.03%
2020/12/14	1	52.50	0	0.00	51.90	1	2,894	0.03%
2020/12/11	0	0.00	2	50.70	50.50	-2	2,963	-0.07%
2020/12/09	3	53.37	5	53.18	53.10	-2	3,185	-0.06%
2020/12/08	5	55.22	0	0.00	55.20	5	3,243	0.15%
2020/12/07	13	56.07	12	57.08	56.10	1	3,311	0.03%
2020/12/04	7	52.06	4	52.33	53.10	3	3,255	0.09%
2020/12/03	1	48.95	3	48.45	48.30	-2	3,334	-0.06%
2020/12/02	0	0.00	1	49.15	48.90	-1	3,430	-0.03%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/25	0	0.00	1	48.95	48.75	-1	3,715	-0.03%
2020/11/24	1	50.80	0	0.00	49.75	1	3,766	0.03%
2020/11/20	3	50.23	0	0.00	50.50	3	3,872	0.08%
2020/11/17	5	51.80	5	52.10	51.10	0	4,262	0.00%
2020/11/16	1	50.20	0	0.00	49.95	1	4,544	0.02%
2020/11/13	1	50.20	2	50.50	50.90	-1	4,614	-0.02%
2020/11/12	1	50.00	0	0.00	49.80	1	4,652	0.02%
2020/11/10	0	0.00	1	58.10	55.10	-1	4,674	-0.02%
2020/11/04	1	57.00	6	57.43	57.10	-5	4,722	-0.11%
2020/11/03	0	0.00	1	57.70	57.70	-1	4,749	-0.02%
2020/11/02	1	56.90	0	0.00	57.10	1	4,755	0.02%
2020/10/30	0	0.00	1	57.10	57.10	-1	4,737	-0.02%
2020/10/29	1	57.50	7	58.03	59.90	-6	4,731	-0.13%
2020/10/28	2	65.60	1	63.00	62.30	1	4,667	0.02%
2020/10/27	2	66.80	0	0.00	65.10	2	4,649	0.04%
2020/10/26	3	65.97	1	65.50	65.20	2	4,651	0.04%
2020/10/23	2	68.50	0	0.00	67.00	2	4,641	0.04%
2020/10/22	0	0.00	2	68.00	68.00	-2	4,614	-0.04%
2020/10/21	1	68.10	0	0.00	66.60	1	4,581	0.02%
2020/10/16	11	70.19	1	69.00	68.00	10	4,442	0.23%
2020/10/15	8	72.30	11	72.07	71.70	-3	4,293	-0.07%
2020/10/14	7	65.41	5	67.04	67.60	2	4,040	0.05%
2020/10/08	0	0.00	2	63.20	62.00	-2	3,850	-0.05%
2020/10/06	1	61.80	3	61.67	61.20	-2	3,825	-0.05%
2020/10/05	1	61.80	12	59.88	60.40	-11	3,799	-0.29%
2020/09/30	1	60.10	0	0.00	60.20	1	3,749	0.03%
2020/09/29	0	0.00	1	59.80	59.20	-1	3,727	-0.03%
2020/09/28	1	61.40	0	0.00	61.40	1	3,700	0.03%
2020/09/25	10	58.16	2	60.00	58.10	8	3,662	0.22%
2020/09/24	4	64.28	2	65.30	62.50	2	3,605	0.06%
2020/09/23	0	0.00	1	67.90	66.60	-1	3,549	-0.03%
2020/09/22	5	67.02	9	66.88	66.90	-4	3,484	-0.11%
2020/09/21	5	72.30	0	0.00	70.40	5	3,394	0.15%
2020/09/18	4	72.18	17	72.59	72.10	-13	3,315	-0.39%
2020/09/17	10	68.20	5	67.30	67.30	5	3,135	0.16%
2020/09/16	16	67.78	11	68.54	67.70	5	3,095	0.16%
2020/09/15	7	68.16	2	67.95	68.70	5	3,008	0.17%
2020/09/14	4	65.55	0	0.00	66.00	4	2,834	0.14%
2020/09/11	0	0.00	5	62.00	60.00	-5	2,741	-0.18%
2020/09/10	1	63.90	0	0.00	60.90	1	2,642	0.04%
2020/09/09	0	0.00	17	63.64	66.00	-17	2,542	-0.67%
2020/09/08	2	70.45	27	71.68	66.90	-25	2,423	-1.03%
2020/09/07	6	76.60	3	75.63	73.80	3	2,266	0.13%
2020/09/04	5	76.50	2	78.20	82.00	3	2,160	0.14%
2020/09/03	22	81.87	21	84.85	78.30	1	2,099	0.05%
2020/09/02	1	78.00	31	78.10	80.10	-30	2,027	-1.48%
2020/09/01	0	0.00	2	76.20	74.00	-2	1,966	-0.10%
2020/08/31	60	75.32	8	74.50	75.00	52	1,911	2.72%
2020/08/28	1	70.90	4	67.63	70.90	-3	1,846	-0.16%
2020/08/27	5	67.40	0	0.00	64.50	5	1,780	0.28%
2020/08/26	2	62.85	1	63.50	64.00	1	1,718	0.06%
2020/08/25	1	61.50	3	62.30	60.20	-2	1,651	-0.12%
2020/08/24	3	58.77	8	57.90	61.50	-5	1,587	-0.32%
2020/08/21	6	58.15	4	58.35	58.50	2	1,499	0.13%
2020/08/20	25	54.72	19	55.14	55.20	6	1,205	0.50%
2020/08/19	7	51.54	22	51.82	53.50	-15	890	-1.69%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	15	43.61	0	0.00	44.30	15	745	2.01%
2020/07/24	0	0.00	2	28.95	28.40	-2	294	-0.68%
2020/07/22	2	28.95	0	0.00	28.95	2	297	0.67%
2020/07/15	0	0.00	1	25.55	24.85	-1	242	-0.41%
2020/07/10	0	0.00	11	25.37	24.90	-11	228	-4.82%
2020/07/06	10	23.30	0	0.00	23.90	10	207	4.83%
2020/05/12	1	23.10	0	0.00	23.20	1	233	0.43%
2020/05/08	0	0.00	1	23.00	22.80	-1	231	-0.43%
2020/05/07	0	0.00	1	23.35	23.00	-1	228	-0.44%
2020/05/06	0	0.00	4	23.81	23.75	-4	225	-1.78%
2020/05/05	1	23.10	2	23.00	23.50	-1	220	-0.45%
2020/04/06	1	18.90	0	0.00	19.00	1	133	0.75%
2020/03/17	2	17.50	0	0.00	17.10	2	107	1.86%
2020/03/12	0	0.00	10	22.50	21.75	-10	101	-9.88%
2020/03/02	1	23.70	0	0.00	23.55	1	117	0.85%
2020/02/26	1	24.70	0	0.00	24.75	1	133	0.75%
2020/02/21	2	25.18	0	0.00	25.30	2	137	1.46%
2020/02/11	1	26.00	0	0.00	26.00	1	147	0.68%
2020/01/30	1	25.90	0	0.00	26.20	1	186	0.54%
2019/12/31	10	32.20	0	0.00	32.20	10	173	5.77%
2019/11/26	0	0.00	7	32.39	32.55	-7	146	-4.77%
2019/11/25	0	0.00	1	32.45	32.95	-1	142	-0.70%
2019/11/21	0	0.00	3	30.50	30.50	-3	123	-2.42%
2019/11/18	6	30.04	11	31.61	31.40	-5	122	-4.10%
2019/10/29	15	30.37	0	0.00	30.70	15	99	15.15%
2019/10/01	1	29.30	0	0.00	29.20	1	77	1.29%
2019/08/28	0	0.00	1	29.75	29.90	-1	77	-1.29%
2019/08/19	1	29.20	0	0.00	29.75	1	76	1.30%
2019/07/24	0	0.00	5	33.00	33.10	-5	103	-4.85%
2019/07/09	5	33.22	0	0.00	33.35	5	124	4.00%
2019/06/28	0	0.00	3	33.50	33.65	-3	135	-2.21%
2019/06/25	2	33.20	0	0.00	33.20	2	145	1.37%
2019/06/20	1	33.15	0	0.00	33.20	1	166	0.60%
2019/05/09	1	35.50	0	0.00	35.35	1	466	0.21%
2019/05/02	1	38.00	2	38.10	38.10	-1	476	-0.21%
2019/04/30	1	37.30	0	0.00	37.25	1	477	0.21%
2019/04/03	0	0.00	1	41.80	41.55	-1	652	-0.15%
2019/04/01	1	41.40	2	41.58	41.45	-1	650	-0.15%
2019/03/29	1	40.60	1	40.40	40.40	0	644	0.00%
2019/03/28	1	40.15	0	0.00	40.00	1	642	0.16%
2019/03/22	1	41.65	0	0.00	41.60	1	618	0.16%
2019/03/18	1	45.65	1	44.55	47.50	0	544	0.00%
2019/03/15	1	46.00	0	0.00	45.15	1	508	0.20%
2019/03/14	0	0.00	2	43.55	44.10	-2	424	-0.47%
2019/03/12	2	43.20	0	0.00	42.90	2	420	0.48%
2019/03/04	1	42.30	1	42.65	42.60	0	416	0.00%
2019/02/18	1	41.60	1	42.00	42.05	0	411	0.00%
2019/02/11	1	41.00	1	41.35	42.00	0	364	0.00%
2019/01/21	3	43.12	3	43.70	43.70	0	341	0.00%
2019/01/18	0	0.00	3	43.85	43.70	-3	336	-0.89%
2019/01/17	3	42.83	0	0.00	42.95	3	317	0.94%
2019/01/16	0	0.00	1	44.10	44.10	-1	303	-0.33%
2019/01/14	0	0.00	1	43.50	45.00	-1	221	-0.45%
2019/01/11	1	42.60	1	41.30	41.30	0	195	0.00%
2019/01/10	1	41.50	1	41.05	41.20	0	173	0.00%
2018/11/20	0	0.00	10	34.03	34.00	-10	126	-7.88%
2018/09/28	10	32.00	0	0.00	32.10	10	244	4.08%
2018/08/28	1	38.15	0	0.00	38.15	1	291	0.34%
2018/08/08	0	0.00	1	42.10	41.60	-1	202	-0.49%
2018/08/07	1	41.55	1	41.40	41.25	0	195	0.00%
2018/07/30	0	0.00	2	41.00	40.05	-2	236	-0.85%
2018/07/27	0	0.00	1	40.35	40.30	-1	249	-0.40%
2018/07/25	0	0.00	2	39.85	39.80	-2	280	-0.71%
2018/07/17	1	39.45	0	0.00	39.50	1	329	0.30%
2018/07/16	2	39.83	2	40.45	40.10	0	328	0.00%
2018/07/13	2	38.70	12	39.10	38.90	-10	326	-3.07%
2018/07/10	0	0.00	2	38.40	38.45	-2	334	-0.60%
2018/07/05	10	37.20	0	0.00	37.75	10	355	2.81%
2018/06/29	0	0.00	11	38.68	38.50	-11	365	-3.01%
2018/06/26	10	36.80	0	0.00	36.70	10	357	2.79%
2018/06/21	1	38.75	0	0.00	38.80	1	355	0.28%
2018/06/13	0	0.00	1	40.40	39.85	-1	353	-0.28%
2018/06/06	0	0.00	4	40.85	40.80	-4	347	-1.15%
2018/06/05	0	0.00	3	39.37	39.40	-3	340	-0.88%
2018/06/04	2	38.45	0	0.00	38.30	2	334	0.60%
2018/05/25	0	0.00	1	38.00	38.10	-1	318	-0.31%
2018/05/22	1	38.15	0	0.00	38.05	1	316	0.32%
2018/05/21	2	38.18	1	39.00	38.40	1	315	0.32%
2018/05/18	1	38.20	3	38.13	38.05	-2	315	-0.63%
2018/05/17	1	38.00	2	37.85	37.85	-1	319	-0.31%
2018/05/16	0	0.00	2	37.80	37.80	-2	320	-0.62%
2018/05/14	5	38.28	0	0.00	37.70	5	334	1.49%
2018/05/11	3	38.73	0	0.00	38.20	3	330	0.91%
2018/05/09	2	39.53	0	0.00	39.60	2	322	0.62%
2018/05/08	3	40.37	0	0.00	40.25	3	318	0.94%
2018/05/07	2	41.25	0	0.00	40.80	2	315	0.63%
2018/05/04	1	43.05	0	0.00	43.05	1	308	0.32%
2018/05/03	1	40.60	1	41.00	41.60	0	291	0.00%
2018/04/30	5	41.10	0	0.00	41.20	5	259	1.93%
2018/03/23	10	47.50	0	0.00	47.25	10	209	4.77%
2018/02/21	0	0.00	1	48.75	48.90	-1	252	-0.40%
2018/02/09	1	46.50	0	0.00	47.05	1	255	0.39%
2018/02/06	0	0.00	1	51.90	51.20	-1	253	-0.39%
2018/01/30	1	59.00	0	0.00	57.40	1	299	0.33%
2018/01/04	0	0.00	5	56.80	58.10	-5	485	-1.03%
2018/01/02	5	53.58	0	0.00	53.20	5	533	0.94%