太普高 (3284)-元大-萬華券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.60
漲跌
▼2.95
漲幅
-8.79%
成交量
4,784張
產業
上櫃其他類股0.00%
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	33.55	0	0.00	30.60	0.1	1,086	0.01%
2024/04/19	0	0.00	1	30.20	30.50	-1	962	-0.10%
2024/04/18	0	0.00	1.7	29.00	29.65	-1.7	932	-0.18%
2024/04/12	0	0.00	0.3	28.50	27.80	-0.3	915	-0.03%
2024/04/11	0	0.00	2	28.75	28.65	-2	912	-0.22%
2024/04/10	5	29.01	2	29.70	29.40	3	918	0.33%
2024/04/09	0	0.00	0.2	29.75	29.75	-0.2	877	-0.02%
2024/04/08	0	0.00	1.1	26.97	27.05	-1.1	834	-0.13%
2024/03/26	0	0.00	3	24.60	24.65	-3	797	-0.38%
2024/03/22	1	25.30	0	0.00	25.15	1	787	0.13%
2024/03/20	1	25.70	0	0.00	25.55	1	770	0.13%
2024/03/18	3.1	25.85	0	0.00	25.80	3.1	740	0.41%
2024/03/13	11	25.80	7	25.78	24.90	4	698	0.57%
2024/03/12	1.1	27.40	10	27.58	27.65	-9	649	-1.38%
2024/03/01	0	0.00	2	22.10	22.10	-2	405	-0.49%
2024/02/27	2	21.55	0	0.00	21.65	2	393	0.51%
2024/02/20	0	0.00	11.1	22.48	21.80	-11.1	366	-3.03%
2024/02/19	2	22.50	0	0.00	22.30	2	355	0.56%
2024/02/16	1	21.20	2	21.15	21.15	-1	337	-0.30%
2024/02/15	1	21.30	0	0.00	21.15	1	335	0.30%
2024/01/31	1	20.10	1	20.25	20.80	0	314	0.00%
2024/01/29	3	19.68	4	19.73	19.80	-1	293	-0.34%
2024/01/26	1	19.20	0	0.00	19.15	1	285	0.35%
2024/01/24	0	0.00	1	19.25	19.10	-1	265	-0.38%
2024/01/23	2	19.20	2	19.23	19.30	0	264	0.00%
2024/01/22	1	19.05	0	0.00	18.80	1	258	0.39%
2024/01/16	8	18.79	11	18.79	18.90	-3	255	-1.17%
2024/01/15	3	18.25	1	18.30	18.30	2	248	0.81%
2024/01/12	1	18.30	2	18.28	18.10	-1	246	-0.41%
2024/01/11	2	18.60	2	18.78	18.60	0	241	0.00%
2024/01/10	6	19.06	4	19.14	18.50	2	236	0.84%
2024/01/09	1	19.00	3	18.83	18.85	-2	227	-0.88%
2024/01/08	1	19.00	1	19.20	18.90	0	223	0.00%
2024/01/05	4	18.09	4	18.33	18.65	0	211	0.00%
2024/01/04	4	18.65	2	18.73	18.60	2	197	1.01%
2023/12/15	0	0.00	1	17.90	17.80	-1	146	-0.68%
2023/12/14	1	18.10	5	17.90	18.00	-4	146	-2.74%
2023/12/13	5	18.11	0	0.00	18.05	5	146	3.41%
2023/12/12	1	18.05	5	17.93	17.95	-4	152	-2.63%
2023/12/11	6	18.13	4	18.11	18.00	2	154	1.30%
2023/12/08	16	18.32	17	18.11	17.95	-1	154	-0.65%
2023/12/07	17	17.63	19	17.76	17.95	-2	150	-1.33%
2023/12/06	12	17.50	13	17.47	17.35	-1	143	-0.70%
2023/12/05	10	17.38	16	17.33	17.35	-6	141	-4.24%
2023/12/04	11	17.35	22	17.49	17.40	-11	138	-7.96%
2023/12/01	5	17.06	0	0.00	17.00	5	134	3.72%
2023/11/30	10	17.01	7	16.91	16.95	3	133	2.25%
2023/11/27	0	0.00	8	16.71	16.75	-8	129	-6.18%
2023/11/24	7	17.11	0	0.00	17.05	7	129	5.42%
2023/11/21	3	16.68	0	0.00	16.70	3	121	2.46%
2023/11/20	2	16.83	0	0.00	16.85	2	119	1.67%
2023/11/17	2	16.90	0	0.00	16.95	2	119	1.67%
2023/11/16	4	16.95	16	16.90	16.85	-12	120	-10.00%
2023/11/15	35	17.37	35	17.29	17.05	0	118	0.00%
2023/11/14	22	17.31	2	17.30	17.30	20	115	17.36%
2023/11/13	8	16.96	18	16.92	17.00	-10	111	-8.95%
2023/11/10	14	17.01	2	16.85	16.80	12	111	10.79%
2023/11/09	8	16.88	3	16.75	16.80	5	107	4.63%
2023/11/08	0	0.00	10	16.72	16.70	-10	107	-9.28%
2023/11/07	1	16.80	5	16.70	16.65	-4	108	-3.69%
2023/11/03	5	16.57	0	0.00	16.50	5	110	4.54%
2023/11/02	3	16.60	0	0.00	16.70	3	113	2.65%
2023/11/01	9	16.71	0	0.00	16.45	9	113	7.92%
2023/10/31	0	0.00	19	16.83	16.60	-19	116	-16.36%
2023/10/30	1	17.00	0	0.00	16.90	1	127	0.78%
2023/10/27	4	16.66	0	0.00	16.95	4	135	2.95%
2023/10/26	7	16.71	15	16.71	16.55	-8	143	-5.57%
2023/10/25	1	16.45	0	0.00	16.75	1	145	0.69%
2023/10/24	11	16.39	3	16.38	16.40	8	150	5.30%
2023/10/23	0	0.00	3	16.22	16.10	-3	164	-1.82%
2023/10/20	12	16.09	8	16.21	16.00	4	166	2.40%
2023/10/19	8	16.22	0	0.00	16.20	8	172	4.64%
2023/10/18	2	16.20	9	15.96	16.00	-7	175	-4.00%
2023/10/17	2	16.25	0	0.00	16.00	2	180	1.11%
2023/10/16	0	0.00	11	16.04	16.00	-11	183	-5.99%
2023/10/12	8	16.26	0	0.00	16.30	8	201	3.97%
2023/10/11	4	16.35	12	16.08	16.00	-8	214	-3.74%
2023/10/06	6	16.53	1	16.65	16.65	5	240	2.08%
2023/10/05	1	16.30	6	16.47	16.50	-5	286	-1.74%
2023/10/04	1	15.95	0	0.00	16.05	1	341	0.29%
2023/10/03	3	16.08	0	0.00	16.10	3	380	0.79%
2023/10/02	1	16.10	0	0.00	16.00	1	392	0.25%
2023/09/28	1	16.00	0	0.00	15.95	1	417	0.24%
2023/09/27	4	16.08	0	0.00	15.90	4	440	0.91%
2023/09/26	0	0.00	3	16.10	16.05	-3	441	-0.68%
2023/09/21	10	16.57	0	0.00	16.05	10	440	2.27%
2023/09/20	8	16.79	6	16.67	16.60	2	439	0.46%
2023/09/19	3	16.58	5	16.60	16.60	-2	437	-0.46%
2023/09/18	5	16.88	8	16.76	16.70	-3	437	-0.69%
2023/09/15	44	17.24	53	17.25	16.55	-9	437	-2.06%
2023/09/14	4	17.04	4	16.80	17.10	0	431	0.00%
2023/09/13	5	16.38	1	16.30	16.55	4	428	0.93%
2023/09/12	3	16.13	0	0.00	16.30	3	426	0.70%
2023/09/06	5	16.26	0	0.00	16.25	5	431	1.16%
2023/09/05	2	16.48	0	0.00	16.35	2	432	0.46%
2023/08/21	5	16.27	0	0.00	16.00	5	461	1.08%
2023/08/17	1	15.75	0	0.00	16.25	1	461	0.22%
2023/08/14	1	16.35	0	0.00	16.40	1	460	0.22%
2023/08/08	2	17.10	0	0.00	17.00	2	457	0.44%
2023/08/07	2	17.60	0	0.00	17.55	2	457	0.44%
2023/08/04	5	17.70	0	0.00	17.65	5	456	1.10%
2023/07/13	0	0.00	2	20.33	21.30	-2	407	-0.49%
2023/07/11	2	20.50	0	0.00	20.05	2	333	0.60%
2023/07/05	3	16.43	11	16.26	16.80	-8	200	-4.00%
2023/07/04	5	15.39	0	0.00	15.30	5	177	2.82%
2023/07/03	0	0.00	3	15.50	15.45	-3	175	-1.71%
2023/06/30	4	15.50	0	0.00	15.50	4	176	2.27%
2023/06/29	0	0.00	6	15.57	15.50	-6	177	-3.38%
2023/06/28	8	15.51	0	0.00	15.50	8	177	4.51%
2023/06/27	0	0.00	2	15.65	15.60	-2	172	-1.16%
2023/06/26	0	0.00	6	15.80	15.70	-6	172	-3.47%
2023/06/21	8	15.77	0	0.00	15.80	8	175	4.56%
2023/06/19	0	0.00	4	15.80	15.70	-4	177	-2.25%
2023/06/16	4	15.70	0	0.00	15.70	4	183	2.18%
2023/06/15	0	0.00	10	15.76	15.70	-10	184	-5.43%
2023/06/13	8	15.79	0	0.00	15.80	8	182	4.38%
2023/06/12	0	0.00	4	15.75	15.70	-4	178	-2.24%
2023/06/09	2	15.95	0	0.00	15.90	2	177	1.13%
2023/06/08	0	0.00	6	15.91	15.85	-6	177	-3.38%
2023/06/07	5	16.07	0	0.00	16.00	5	177	2.82%
2023/06/06	2	16.05	8	15.92	16.00	-6	181	-3.31%
2023/06/05	6	16.13	1	16.25	16.05	5	188	2.65%
2023/06/01	2	16.05	0	0.00	16.05	2	186	1.07%
2023/05/31	4	16.24	0	0.00	16.15	4	185	2.16%
2023/03/27	0	0.00	4	15.13	15.15	-4	153	-2.60%
2023/03/24	6	15.20	3	15.18	15.25	3	152	1.96%
2023/03/23	3	15.32	6	15.42	15.40	-3	150	-2.00%
2023/03/22	10	15.16	18	15.21	15.40	-8	148	-5.39%
2023/03/21	16	14.88	5	14.81	15.00	11	145	7.58%
2023/03/20	2	14.33	3	14.30	14.50	-1	137	-0.73%
2023/03/17	1	14.05	0	0.00	14.10	1	137	0.73%
2023/03/16	2	14.15	1	14.15	14.00	1	138	0.72%
2023/03/15	2	14.25	2	14.23	14.25	0	136	0.00%
2023/03/14	0	0.00	3	14.23	14.15	-3	137	-2.19%
2023/03/13	3	14.18	0	0.00	14.25	3	137	2.18%
2023/03/10	0	0.00	12	14.43	14.25	-12	136	-8.80%
2023/03/09	7	14.61	0	0.00	14.60	7	141	4.96%
2023/03/08	2	14.48	0	0.00	14.40	2	148	1.35%
2023/03/07	2	14.38	5	14.50	14.35	-3	143	-2.10%
2023/03/06	3	14.52	3	14.53	14.45	0	141	0.00%
2023/03/02	6	14.29	0	0.00	14.25	6	139	4.31%
2023/03/01	0	0.00	4	14.25	14.25	-4	137	-2.90%
2023/02/24	3	14.35	3	14.48	14.35	0	137	0.00%
2023/02/23	4	14.21	1	14.25	14.25	3	135	2.21%
2023/02/21	1	14.15	2	14.28	14.15	-1	132	-0.76%
2023/02/20	1	14.10	0	0.00	14.20	1	131	0.76%
2023/02/17	1	14.20	0	0.00	14.30	1	127	0.78%
2023/02/10	0	0.00	2	14.60	14.40	-2	130	-1.53%
2023/02/09	0	0.00	2	14.75	14.80	-2	128	-1.56%
2023/02/08	4	14.71	2	14.93	14.75	2	127	1.56%
2023/02/07	2	14.60	0	0.00	14.65	2	126	1.58%
2023/02/06	1	14.35	3	14.37	14.35	-2	126	-1.58%
2023/02/02	0	0.00	1	14.65	14.50	-1	126	-0.79%
2023/02/01	3	14.55	0	0.00	14.65	3	124	2.42%
2023/01/16	1	14.10	1	14.30	14.50	0	121	0.00%
2023/01/13	1	14.30	1	14.30	14.25	0	120	0.00%
2023/01/12	1	14.25	2	14.30	14.45	-1	119	-0.84%
2023/01/11	3	14.55	2	14.75	14.40	1	120	0.83%
2023/01/10	0	0.00	3	14.72	14.60	-3	119	-2.52%
2023/01/09	3	15.12	1	15.15	15.10	2	116	1.72%
2023/01/06	2	14.98	1	15.10	15.10	1	112	0.89%
2023/01/04	6	15.18	8	15.26	15.40	-2	101	-1.98%
2023/01/03	4	14.23	2	14.45	14.35	2	76	2.60%
2022/12/28	0	0.00	1	13.80	13.95	-1	79	-1.26%
2022/12/27	0	0.00	1	14.05	14.05	-1	80	-1.25%
2022/12/26	2	14.15	0	0.00	14.15	2	81	2.46%
2022/12/23	0	0.00	4	13.65	14.10	-4	83	-4.77%
2022/12/22	5	13.57	1	13.95	13.95	4	84	4.71%
2022/12/21	2	13.60	2	13.68	13.65	0	86	0.00%
2022/12/16	0	0.00	5	14.00	13.95	-5	93	-5.34%
2022/12/13	5	14.28	1	14.00	14.00	4	102	3.91%
2022/12/12	0	0.00	2	14.25	14.25	-2	107	-1.86%
2022/12/09	3	14.62	1	14.65	14.35	2	119	1.68%
2022/12/08	1	14.40	0	0.00	14.45	1	158	0.63%
2022/12/06	2	14.65	2	14.48	14.60	0	161	0.00%
2022/12/05	0	0.00	2	15.18	15.25	-2	163	-1.22%
2022/12/02	0	0.00	1	15.15	15.25	-1	165	-0.61%
2022/12/01	7	15.35	6	15.27	15.55	1	168	0.59%
2022/11/30	0	0.00	10	15.22	15.50	-10	167	-5.96%
2022/11/29	7	14.21	1	14.15	14.10	6	168	3.56%
2022/11/28	6	14.08	5	13.97	14.15	1	173	0.58%
2022/11/25	0	0.00	5	13.90	13.95	-5	186	-2.68%
2022/11/23	5	14.03	0	0.00	13.95	5	276	1.81%
2022/11/22	9	14.01	11	13.80	13.85	-2	285	-0.70%
2022/11/21	2	13.40	0	0.00	13.50	2	297	0.67%
2022/11/18	0	0.00	9	13.50	13.55	-9	338	-2.66%
2022/11/16	0	0.00	1	13.45	13.40	-1	363	-0.27%
2022/11/15	6	13.42	1	13.45	13.45	5	363	1.38%
2022/11/14	2	13.35	0	0.00	13.35	2	362	0.55%
2022/11/11	4	14.09	0	0.00	13.90	4	359	1.11%
2022/11/10	1	14.00	9	14.17	14.00	-8	359	-2.22%
2022/11/09	12	14.24	2	14.65	14.10	10	359	2.78%
2022/11/08	2	13.50	2	13.40	13.50	0	356	0.00%
2022/11/07	1	13.20	1	13.35	13.35	0	356	0.00%
2022/11/04	2	13.20	0	0.00	13.20	2	357	0.56%
2022/10/18	0	0.00	5	13.54	13.60	-5	353	-1.41%
2022/10/17	0	0.00	1	13.85	13.85	-1	353	-0.28%
2022/10/12	1	13.65	0	0.00	13.70	1	354	0.28%
2022/10/11	0	0.00	12	14.03	13.60	-12	352	-3.40%
2022/09/26	3	15.57	0	0.00	15.50	3	340	0.88%
2022/09/23	4	15.91	0	0.00	15.95	4	337	1.19%
2022/09/22	7	15.70	0	0.00	15.70	7	330	2.12%
2022/09/21	0	0.00	15	15.65	15.60	-15	328	-4.56%
2022/09/12	1	15.85	0	0.00	15.95	1	259	0.39%
2022/09/08	1	15.95	0	0.00	15.95	1	255	0.39%
2022/09/07	2	15.40	0	0.00	15.75	2	253	0.79%
2022/09/06	2	15.95	0	0.00	15.65	2	249	0.80%
2022/09/05	10	16.63	0	0.00	16.00	10	243	4.11%
2022/09/02	2	16.95	0	0.00	17.00	2	229	0.87%
2022/08/31	5	18.30	9	16.96	16.95	-4	207	-1.93%
2022/08/29	4	15.60	0	0.00	15.50	4	112	3.55%
2022/08/26	24	15.35	30	15.56	15.90	-6	102	-5.88%
2022/08/25	7	15.61	1	16.05	15.65	6	89	6.73%
2022/07/19	2	13.20	3	13.38	13.30	-1	19	-5.07%
2022/07/14	1	13.15	1	13.00	13.15	0	19	0.00%
2022/07/13	1	13.30	0	0.00	13.00	1	20	5.00%
2022/03/04	0	0.00	1	13.75	14.00	-1	90	-1.11%
2022/03/03	2	13.73	1	13.85	13.80	1	89	1.11%
2022/01/05	0	0.00	3	14.02	13.80	-3	116	-2.58%
2022/01/04	4	14.00	4	13.98	14.00	0	115	0.00%
2022/01/03	4	13.34	3	13.55	13.55	1	96	1.04%
2021/12/28	0	0.00	3	12.35	12.40	-3	73	-4.06%
2021/12/24	3	12.62	0	0.00	12.50	3	73	4.05%
2021/12/22	2	12.45	0	0.00	12.40	2	74	2.69%
2021/11/15	0	12.55	0	0.00	12.30	0	78	0.00%
2021/11/08	0	0.00	1	13.25	13.30	-1	70	-1.41%
2021/11/02	1	13.60	0	0.00	13.55	1	69	1.43%
2021/11/01	1	13.50	1	13.60	13.40	0	67	0.00%
2021/09/16	0	0.00	9	12.27	12.25	-9	44	-20.39%
2021/09/10	4	12.46	0	0.00	12.45	4	44	8.96%
2021/09/09	5	12.33	0	0.00	12.30	5	43	11.40%
2021/09/08	0	0.00	2	12.20	12.15	-2	40	-4.89%
2021/09/03	2	12.30	2	12.45	12.30	0	38	0.00%
2021/09/01	0	0.00	2	12.20	12.30	-2	37	-5.29%
2021/08/30	2	12.35	0	0.00	12.30	2	38	5.21%
2021/08/24	2	12.35	0	0.00	12.30	2	36	5.50%
2021/05/03	0	0.00	1	13.80	13.70	-1	133	-0.75%
2021/03/18	1	13.00	0	0.00	13.00	1	139	0.72%
2021/03/15	0	12.90	0	0.00	12.75	0	136	0.00%
2020/11/24	0	15.00	0	0.00	14.40	0	307	0.00%
2020/11/20	0	16.30	0	0.00	14.80	0	306	0.00%
2020/11/17	0	16.25	1	14.85	14.80	-1	305	-0.33%
2020/11/11	1	14.30	0	0.00	14.40	1	312	0.32%
2020/10/14	7	13.15	7	12.84	13.05	0	190	0.00%
2020/10/13	4	12.33	11	12.28	12.75	-7	187	-3.74%
2020/10/12	3	12.15	0	0.00	12.00	3	196	1.53%
2020/10/08	8	12.10	11	12.08	12.20	-3	259	-1.16%
2020/10/07	13	11.65	8	11.91	12.10	5	265	1.88%
2020/10/06	5	11.31	9	11.31	11.40	-4	262	-1.53%
2020/10/05	0	0.00	10	11.20	11.20	-10	260	-3.85%
2020/09/30	3	10.82	0	0.00	11.00	3	259	1.16%
2020/09/29	0	0.00	7	11.01	10.90	-7	252	-2.77%
2020/09/28	12	11.27	0	0.00	11.05	12	246	4.86%
2020/09/25	7	11.11	6	11.02	11.10	1	242	0.41%
2020/09/24	1	10.90	0	0.00	10.80	1	231	0.43%
2020/09/23	4	10.96	0	0.00	10.80	4	230	1.74%
2020/09/22	0	0.00	5	10.87	10.85	-5	227	-2.20%
2020/09/18	2	11.10	0	0.00	10.95	2	225	0.89%
2020/09/15	2	11.05	2	11.25	11.20	0	228	0.00%
2020/09/11	5	11.39	0	0.00	11.20	5	214	2.33%
2020/08/13	0	0.00	1	10.60	10.60	-1	239	-0.42%
2020/08/06	3	12.37	2	12.40	12.40	1	227	0.44%
2020/07/24	0	0.00	4	12.55	12.40	-4	286	-1.40%
2020/07/23	2	12.60	1	12.75	12.60	1	294	0.34%
2020/07/22	2	12.65	2	12.90	12.85	0	295	0.00%
2020/07/17	1	12.55	1	12.50	12.45	0	297	0.00%
2020/07/16	10	13.24	11	13.38	13.00	-1	288	-0.35%
2020/07/15	4	12.90	0	0.00	13.50	4	276	1.45%
2020/07/13	0	0.00	2	12.80	12.90	-2	210	-0.95%
2020/07/09	2	12.80	0	0.00	12.80	2	208	0.96%
2020/06/02	1	11.95	1	12.05	12.05	0	203	0.00%
2020/05/25	0	0.00	0	12.60	12.70	0	176	-0.01%
2020/05/22	0	0.00	1	11.80	11.70	-1	172	-0.58%
2020/03/11	2	12.25	2	12.50	12.80	0	88	0.00%
2020/03/10	1	12.30	1	12.65	12.55	0	84	0.00%
2019/11/11	0	0.00	1	15.20	15.20	-1	306	-0.33%
2019/11/08	1	15.70	0	0.00	15.55	1	273	0.37%
2019/11/05	1	13.90	1	13.90	13.90	0	106	0.00%
2019/11/04	0	13.70	0	0.00	13.80	0	101	0.00%
2019/10/04	1	13.60	1	13.85	13.85	0	85	0.00%
2019/08/21	1	12.60	1	12.60	12.60	0	96	0.00%
2019/05/06	0	0.00	2	14.90	14.95	-2	79	-2.50%
2019/05/03	2	15.00	0	0.00	14.85	2	80	2.49%
2019/04/26	0	0.00	1	14.95	14.95	-1	89	-1.12%
2019/04/25	1	15.10	0	0.00	15.05	1	89	1.12%
2019/04/23	0	0.00	2	14.95	14.95	-2	89	-2.23%
2019/04/18	2	15.10	3	15.05	15.05	-1	93	-1.07%
2019/04/17	1	15.10	3	15.05	15.05	-2	94	-2.11%
2019/04/16	0	0.00	4	15.18	15.10	-4	96	-4.14%
2019/04/15	2	15.05	0	0.00	15.05	2	101	1.96%
2019/04/12	5	15.45	0	0.00	15.30	5	100	4.97%
2019/04/11	2	15.50	0	0.00	15.25	2	99	2.02%
2019/04/10	2	15.48	2	15.65	15.70	0	97	0.00%
2019/04/09	2	15.25	2	15.70	15.70	0	96	0.00%
2019/04/02	1	14.20	1	14.15	14.15	0	75	0.00%
2019/02/22	0	0.00	3	15.10	15.10	-3	82	-3.64%
2019/02/20	2	15.10	0	0.00	15.15	2	81	2.44%
2019/02/19	1	15.10	0	0.00	15.10	1	80	1.24%
2018/12/10	0	0.00	5	15.10	15.15	-5	129	-3.86%
2018/12/07	5	15.23	0	0.00	15.05	5	131	3.81%
2018/12/05	0	0.00	10	15.22	15.25	-10	130	-7.66%
2018/12/04	3	15.30	0	0.00	15.35	3	134	2.23%
2018/12/03	9	15.24	2	15.15	15.15	7	138	5.07%
2018/11/30	0	0.00	9	15.10	15.10	-9	142	-6.30%
2018/11/29	7	15.24	4	15.45	15.20	3	153	1.96%
2018/11/28	3	15.12	0	0.00	15.15	3	157	1.90%
2018/11/26	3	15.23	0	0.00	15.15	3	185	1.61%
2018/11/22	1	15.20	1	15.10	15.10	0	215	0.00%
2018/08/24	3	20.30	3	19.80	19.55	0	398	0.00%
2018/06/11	0	17.30	0	0.00	17.40	0	212	0.00%
2018/05/24	2	16.40	0	0.00	16.30	2	231	0.86%
2018/05/23	0	0.00	2	16.70	16.70	-2	241	-0.83%
2018/03/28	0	0.00	1	16.90	17.00	-1	161	-0.62%
2018/03/26	1	17.00	0	0.00	17.00	1	161	0.62%
2018/03/22	0	0.00	6	16.90	17.00	-6	159	-3.75%
2018/03/20	3	16.90	0	0.00	17.00	3	158	1.89%
2018/03/16	0	0.00	10	16.97	17.00	-10	156	-6.37%
2018/03/14	1	17.10	0	0.00	17.10	1	154	0.65%
2018/03/12	5	17.11	0	0.00	17.05	5	153	3.26%
2018/03/09	2	17.10	0	0.00	17.05	2	148	1.35%
2018/03/08	2	16.70	2	16.65	17.05	0	145	0.00%
2018/03/07	3	16.85	0	0.00	17.15	3	127	2.35%
2018/03/06	1	17.25	0	0.00	17.35	1	117	0.85%
2018/03/05	1	17.05	1	17.25	17.40	0	116	0.00%
2018/03/02	0	0.00	5	17.31	17.40	-5	115	-4.31%
2018/03/01	1	17.30	0	0.00	17.40	1	115	0.86%
2018/02/27	2	17.60	0	0.00	17.50	2	115	1.73%
2018/02/26	0	0.00	2	17.60	17.50	-2	115	-1.74%
2018/02/23	3	17.40	1	17.55	17.55	2	114	1.74%
2018/02/22	2	17.20	2	17.40	17.70	0	103	0.00%
2018/02/12	3	17.70	0	0.00	17.40	3	93	3.20%
2018/02/09	0	0.00	1	17.50	17.65	-1	87	-1.14%
2018/02/07	1	17.30	1	17.70	18.00	0	80	0.00%
2018/02/02	0	0.00	1	18.00	18.55	-1	65	-1.52%
2018/02/01	2	18.50	0	0.00	18.50	2	63	3.16%
2018/01/30	0	0.00	1	18.30	18.30	-1	59	-1.67%
2018/01/26	0	0.00	1	18.30	18.40	-1	61	-1.62%
2018/01/22	1	18.30	0	0.00	18.50	1	61	1.62%
2018/01/16	1	18.35	0	0.00	18.35	1	60	1.65%