加百裕 (3323)-元大-萬華券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	26.10	0	0.00	26.05	0	171	0.03%
2024/04/09	0.1	26.95	0	0.00	26.40	0.1	170	0.06%
2024/03/28	0	26.58	0	0.00	25.70	0	166	0.00%
2024/03/26	1	26.30	0	0.00	26.25	1	165	0.61%
2024/03/25	1	25.90	0	0.00	25.95	1	158	0.63%
2024/03/13	1	26.85	1	26.80	26.70	0	148	0.00%
2024/03/08	1	26.65	0	0.00	26.00	1	153	0.65%
2024/03/05	0.2	27.70	1	27.65	27.40	-0.8	149	-0.56%
2024/03/01	0.1	27.71	0	0.00	27.45	0.1	151	0.07%
2024/02/21	0	0.00	1	28.00	28.00	-1	156	-0.64%
2024/02/20	0.1	28.10	0	0.00	27.90	0.1	157	0.06%
2024/02/15	0	26.85	0	0.00	26.45	0	152	0.00%
2024/02/02	0	28.30	0	0.00	27.65	0	142	0.00%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.71%
2024/01/31	0	28.95	0	0.00	28.00	0	141	0.00%
2023/12/12	0	0.00	1	29.20	29.15	-1	185	-0.54%
2023/12/11	0	0.00	2	29.25	29.15	-2	191	-1.04%
2023/11/07	0.6	28.50	0	0.00	28.50	0.6	275	0.23%
2023/11/03	0	0.00	30	28.63	28.45	-30	320	-9.36%
2023/10/31	5	28.70	0	0.00	28.05	5	355	1.40%
2023/10/19	0	0.00	1	28.80	28.70	-1	358	-0.28%
2023/10/18	30	28.90	0	0.00	28.75	30	359	8.34%
2023/10/16	0	0.00	0	29.15	29.00	0	362	0.00%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.27%
2023/09/28	1	29.50	0	0.00	29.50	1	371	0.27%
2023/09/21	0	0.00	1	29.70	29.30	-1	374	-0.27%
2023/09/18	1	30.25	0	0.00	30.25	1	365	0.27%
2023/09/11	0	0.00	5	31.12	31.25	-5	351	-1.42%
2023/09/07	5	30.65	0	0.00	31.25	5	328	1.52%
2023/09/06	5	29.85	0	0.00	29.85	5	313	1.59%
2023/09/01	0	0.00	10	30.25	30.20	-10	328	-3.04%
2023/08/29	10	29.30	1	29.30	29.25	9	361	2.49%
2023/08/11	11	33.29	0	0.00	33.10	11	417	2.64%
2023/08/10	1	33.15	0	0.00	33.15	1	413	0.24%
2023/08/09	2	34.28	11	34.45	33.75	-9	401	-2.24%
2023/08/07	10	33.84	0	0.00	33.40	10	352	2.84%
2023/07/26	1	31.30	0	0.00	31.00	1	345	0.29%
2023/07/25	2	31.60	0	0.00	31.85	2	341	0.59%
2023/07/19	2	32.40	0	0.00	32.50	2	342	0.58%
2023/07/14	1	33.25	0	0.00	33.20	1	338	0.30%
2023/06/16	1	36.55	1	35.95	35.90	0	363	0.00%
2023/06/02	0.1	35.65	0	0.00	35.60	0.1	324	0.03%
2023/05/04	1	33.20	0	0.00	34.00	1	246	0.41%
2023/05/03	0	33.80	0	0.00	33.80	0	246	0.00%
2023/04/26	1	32.70	0	0.00	33.00	1	242	0.41%
2023/04/21	0	34.20	0	0.00	34.05	0	236	0.00%
2023/04/19	1.1	35.38	0	0.00	35.05	1.1	232	0.47%
2023/04/14	12	35.67	1	35.50	35.50	11	216	5.08%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.60	0	0.00	34.30	0	177	0.00%
2023/03/30	0	33.55	0	0.00	33.55	0	174	0.00%
2023/03/27	0	34.50	0	0.00	34.35	0	173	0.00%
2023/03/24	20	34.50	0	0.00	34.40	20	171	11.63%
2023/03/14	1	33.50	0	0.00	33.60	1	168	0.59%
2023/03/13	0	34.90	4	33.70	33.95	-4	170	-2.35%
2023/03/06	0	35.95	0	0.00	35.30	0	176	0.00%
2023/02/09	4	34.90	0	0.00	35.00	4	257	1.55%
2022/11/09	1	36.10	1	35.95	35.80	0	268	0.00%
2022/11/08	1	35.50	1	33.70	33.70	0	234	0.00%
2022/10/06	0	0.00	1	33.00	32.70	-1	202	-0.49%
2022/09/19	1	37.30	0	0.00	35.95	1	215	0.47%
2022/09/06	0	0.00	5	34.75	34.55	-5	195	-2.55%
2022/08/11	0	0.00	4	34.15	34.10	-4	241	-1.66%
2022/08/05	0	0.00	1	32.00	32.40	-1	230	-0.43%
2022/07/29	5	31.95	0	0.00	31.90	5	234	2.13%
2022/06/30	0	0.00	1	33.75	33.30	-1	238	-0.42%
2022/06/23	0	0.00	1	33.65	33.90	-1	286	-0.35%
2022/06/10	1	38.45	0	0.00	38.25	1	275	0.36%
2022/06/08	0	0.00	1	37.10	37.70	-1	263	-0.38%
2022/06/07	0	0.00	1	37.00	36.90	-1	261	-0.38%
2022/05/23	0	0.00	3	36.70	36.80	-3	289	-1.04%
2022/05/20	0.1	35.85	0	0.00	35.85	0.1	284	0.02%
2022/05/19	0	35.30	0	0.00	35.65	0	284	0.00%
2022/05/18	0	35.70	0	0.00	35.80	0	289	0.01%
2022/05/09	2.1	35.86	0	0.00	35.70	2.1	301	0.68%
2022/04/26	3.2	37.55	0	0.00	37.60	3.2	328	0.97%
2022/04/13	0	39.40	0	0.00	39.20	0	413	0.00%
2022/04/11	1	39.60	0	0.00	39.00	1	427	0.23%
2022/04/01	1	41.50	0	0.00	41.50	1	440	0.23%
2022/03/30	0	40.75	0	0.00	40.35	0	406	0.00%
2022/03/29	0	40.95	0	0.00	40.00	0	422	0.00%
2022/03/08	0.1	39.50	0	0.00	39.20	0.1	456	0.02%
2022/03/07	0.1	39.50	0	0.00	39.40	0.1	459	0.02%
2022/02/17	2	40.30	2	40.30	40.30	0	632	0.00%
2022/02/14	1	39.95	7	39.95	40.00	-6	672	-0.89%
2022/02/09	5	41.30	0	0.00	41.15	5	714	0.70%
2022/02/08	1	41.30	0	0.00	41.30	1	730	0.14%
2022/01/21	0	0.00	20	40.03	40.00	-20	1,018	-1.96%
2022/01/17	0	0.00	1	40.40	40.60	-1	1,589	-0.06%
2022/01/10	10	42.20	0	0.00	41.85	10	1,646	0.61%
2022/01/07	10	42.15	0	0.00	42.15	10	1,655	0.60%
2022/01/03	0	0.00	20	42.97	43.30	-20	1,699	-1.18%
2021/12/30	1	42.75	0	0.00	42.75	1	1,769	0.06%
2021/12/27	8	42.40	0	0.00	42.40	8	1,860	0.43%
2021/12/23	1	42.40	0	0.00	42.40	1	1,868	0.05%
2021/12/22	11	42.62	0	0.00	42.85	11	1,856	0.59%
2021/11/19	1	44.35	1	43.05	43.05	0	1,884	0.00%
2021/11/18	1	43.20	5	43.23	43.85	-4	1,839	-0.22%
2021/11/17	5	42.63	0	0.00	42.40	5	1,810	0.28%
2021/11/16	0	43.10	0	0.00	42.85	0	1,811	0.00%
2021/11/15	0	0.00	1	43.95	44.00	-1	1,806	-0.06%
2021/11/11	1	42.90	0	0.00	42.20	1	1,808	0.06%
2021/11/10	0	0.00	9	41.92	41.95	-9	1,811	-0.50%
2021/11/09	9	42.09	0	0.00	41.50	9	1,820	0.49%
2021/11/08	3	42.65	15	43.00	42.00	-12	1,812	-0.66%
2021/11/04	0	0.00	4	44.35	44.00	-4	1,837	-0.22%
2021/11/03	4	44.85	0	0.00	44.85	4	1,860	0.22%
2021/11/02	1.4	46.34	0	0.00	44.55	1.4	1,924	0.07%
2021/11/01	0	0.00	1	47.00	47.05	-1	1,868	-0.05%
2021/10/29	13	47.97	0	0.00	46.35	13	1,850	0.70%
2021/10/27	1	46.50	0	0.00	46.95	1	1,831	0.05%
2021/10/26	0	0.00	5	46.00	45.95	-5	1,743	-0.29%
2021/10/25	5	43.00	1	42.75	44.75	4	1,511	0.26%
2021/10/22	0	0.00	2	40.60	41.15	-2	1,356	-0.15%
2021/10/19	3	40.80	0	0.00	40.80	3	1,410	0.21%
2021/10/15	1	39.30	0	0.00	39.10	1	1,528	0.07%
2021/10/13	1	39.30	0	0.00	39.20	1	1,774	0.06%
2021/10/12	11	40.17	2	40.43	40.35	9	1,838	0.49%
2021/10/08	0	0.00	1	40.35	40.25	-1	1,906	-0.05%
2021/10/06	0	0.00	26	38.61	38.55	-26	2,223	-1.17%
2021/10/05	1	34.55	1	34.75	35.35	0	2,489	0.00%
2021/10/01	1	35.30	0	0.00	35.40	1	2,824	0.04%
2021/09/17	3	34.70	0	0.00	35.15	3	3,207	0.09%
2021/09/15	1	35.00	0	0.00	34.95	1	3,262	0.03%
2021/09/10	12	35.70	0	0.00	35.60	12	3,261	0.37%
2021/09/09	10	35.80	0	0.00	35.95	10	3,257	0.31%
2021/09/07	1	36.65	0	0.00	35.30	1	3,238	0.03%
2021/09/06	1	38.70	0	0.00	38.40	1	3,194	0.03%
2021/09/03	0	0.00	4	39.45	39.35	-4	3,185	-0.13%
2021/09/02	5	40.20	0	0.00	39.85	5	3,177	0.16%
2021/09/01	0	0.00	1	40.45	40.85	-1	3,166	-0.03%
2021/08/24	0.1	39.30	0	0.00	39.15	0.1	3,150	0.00%
2021/08/19	0	0.00	2	39.30	38.80	-2	3,134	-0.06%
2021/08/18	0	0.00	8	39.86	39.95	-8	3,125	-0.26%
2021/08/17	1	39.80	5	39.06	38.80	-4	3,119	-0.13%
2021/08/16	1	40.05	0	0.00	40.05	1	3,113	0.03%
2021/08/13	2	41.03	0	0.00	40.60	2	3,103	0.06%
2021/08/12	1	41.75	0	0.00	42.00	1	3,090	0.03%
2021/08/11	2	41.63	0	0.00	41.35	2	3,087	0.06%
2021/08/10	0	0.00	9	43.03	42.25	-9	3,076	-0.29%
2021/08/09	10	44.23	2	44.30	43.45	8	3,058	0.26%
2021/08/06	12	45.82	1	45.96	45.65	11	3,027	0.36%
2021/08/03	10	50.78	24	50.56	51.60	-14	2,959	-0.47%
2021/07/28	10	49.32	0	0.00	49.25	10	2,857	0.35%
2021/07/27	0	0.00	1	50.00	50.00	-1	2,862	-0.03%
2021/07/23	0	0.00	1	50.80	50.60	-1	2,863	-0.03%
2021/07/22	12	50.40	3	50.57	49.90	9	2,991	0.30%
2021/07/21	1	52.00	0	0.00	51.30	1	2,966	0.03%
2021/07/20	13	50.95	1	51.20	49.80	12	2,916	0.41%
2021/07/19	8	53.38	8	53.30	53.10	0	2,800	0.00%
2021/07/15	0	0.00	2	59.50	59.90	-2	2,630	-0.08%
2021/07/13	7	60.89	11	60.77	60.30	-4	2,467	-0.16%
2021/07/12	2	60.55	29	61.63	62.20	-27	2,129	-1.27%
2021/07/09	23	57.60	5	56.64	56.60	18	1,790	1.01%
2021/07/08	2	55.15	3	55.13	55.60	-1	1,611	-0.06%
2021/07/07	9	53.76	0	0.00	52.90	9	1,554	0.58%
2021/07/06	2	53.65	4	54.10	53.90	-2	1,564	-0.13%
2021/07/05	1	53.20	16	52.63	53.50	-15	1,550	-0.97%
2021/07/02	0	0.00	2	50.10	50.00	-2	1,462	-0.14%
2021/07/01	1	48.90	0	0.00	48.85	1	1,518	0.07%
2021/06/30	22	50.34	57	49.76	49.80	-35	1,533	-2.28%
2021/06/29	45	49.26	1	48.20	49.10	44	1,508	2.92%
2021/06/28	0	0.00	1	47.30	47.70	-1	1,479	-0.07%
2021/06/24	0	0.00	3	47.40	47.50	-3	1,514	-0.20%
2021/06/02	0	0.00	1	45.60	45.35	-1	3,268	-0.03%
2021/06/01	4	45.65	0	0.00	46.00	4	3,275	0.12%
2021/05/28	1	44.55	0	0.00	44.70	1	3,333	0.03%
2021/05/26	0	0.00	1	44.60	44.15	-1	3,438	-0.03%
2021/05/24	1	42.95	0	0.00	43.30	1	3,531	0.03%
2021/05/21	1	42.50	3	42.52	42.70	-2	3,589	-0.06%
2021/05/19	2	41.90	0	0.00	42.25	2	3,705	0.05%
2021/05/14	5	42.03	4	41.49	41.65	1	3,777	0.03%
2021/05/12	2	42.73	0	0.00	41.35	2	3,825	0.05%
2021/05/11	3	46.77	2	44.55	44.95	1	3,860	0.03%
2021/05/06	5	48.33	1	47.50	47.10	4	5,281	0.08%
2021/05/05	4	49.75	4	49.40	49.35	0	5,364	0.00%
2021/05/04	3	48.87	1	49.55	49.50	2	5,383	0.04%
2021/05/03	2	51.10	0	0.00	50.60	2	5,369	0.04%
2021/04/29	2	52.80	6	52.83	53.00	-4	5,449	-0.07%
2021/04/28	3	55.10	13	55.19	53.50	-10	5,456	-0.18%
2021/04/26	0	0.00	1	53.90	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	1	52.60	52.40	-1	5,387	-0.02%
2021/04/22	0	0.00	2	52.50	51.40	-2	5,444	-0.04%
2021/04/19	1	52.50	1	52.70	52.50	0	5,491	0.00%
2021/04/16	0	0.00	1	52.60	52.20	-1	5,512	-0.02%
2021/04/15	1	51.30	0	0.00	51.90	1	5,589	0.02%
2021/04/14	2	51.50	0	0.00	51.20	2	5,635	0.04%
2021/04/13	10	54.02	3	52.10	52.10	7	5,751	0.12%
2021/04/12	0	0.00	0.2	55.80	54.30	-0.2	5,722	0.00%
2021/04/09	3	54.20	7	54.43	54.00	-4	5,678	-0.07%
2021/04/08	7	53.81	1	54.00	53.70	6	5,623	0.11%
2021/04/07	5	53.48	3	54.00	54.10	2	5,604	0.04%
2021/04/01	0	0.00	1	51.90	51.70	-1	5,581	-0.02%
2021/03/31	1	51.80	1	51.80	51.90	0	5,647	0.00%
2021/03/29	3	51.17	6	51.65	51.30	-3	5,688	-0.05%
2021/03/26	16	50.33	4	51.08	51.30	12	5,934	0.20%
2021/03/25	2	53.50	2	53.60	53.10	0	5,912	0.00%
2021/03/24	0	0.00	5	53.46	53.10	-5	5,918	-0.08%
2021/03/23	5	52.66	0	0.00	52.60	5	5,938	0.08%
2021/03/22	6	54.98	2	53.70	53.70	4	5,954	0.07%
2021/03/19	1	54.40	1	54.50	54.20	0	5,932	0.00%
2021/03/18	2	54.20	3	54.63	55.10	-1	5,917	-0.02%
2021/03/17	0	0.00	1	54.10	54.00	-1	6,080	-0.02%
2021/03/16	5	53.28	1	53.20	53.00	4	6,177	0.06%
2021/03/15	6.2	54.49	11	54.59	54.40	-4.8	6,115	-0.08%
2021/03/12	19	55.22	16	55.94	56.30	3	6,010	0.05%
2021/03/11	5	53.22	2	53.60	54.10	3	5,761	0.05%
2021/03/10	3	53.37	3	53.40	53.30	0	5,629	0.00%
2021/03/09	2	52.30	3	52.07	52.10	-1	5,481	-0.02%
2021/03/08	7	52.47	4	52.43	52.80	3	5,370	0.06%
2021/03/03	5	49.43	5	50.08	50.10	0	5,562	0.00%
2021/03/02	9	51.49	1	53.00	50.10	8	5,704	0.14%
2021/02/26	3	50.97	3	51.40	51.00	0	5,654	0.00%
2021/02/25	2	50.60	8	51.41	51.80	-6	5,621	-0.11%
2021/02/23	0	0.00	5	51.18	50.70	-5	5,540	-0.09%
2021/02/18	0	0.00	6	47.99	48.50	-6	5,452	-0.11%
2021/02/17	1	46.85	0	0.00	47.00	1	5,409	0.02%
2021/02/05	2	46.35	1	46.30	46.30	1	5,374	0.02%
2021/02/04	3	46.30	0	0.00	46.30	3	5,354	0.06%
2021/02/03	0	0.00	1	46.95	46.30	-1	5,347	-0.02%
2021/02/02	4	46.31	4	46.61	46.35	0	5,354	0.00%
2021/02/01	23	46.99	15	46.55	46.20	8	5,308	0.15%
2021/01/29	13	52.53	10	51.26	48.70	3	5,169	0.06%
2021/01/28	7	52.63	23	53.70	54.10	-16	4,456	-0.36%
2021/01/27	0	0.00	4	48.09	49.25	-4	3,864	-0.10%
2021/01/25	0	0.00	1	47.80	47.65	-1	3,727	-0.03%
2021/01/22	4	47.21	10	47.44	47.20	-6	3,708	-0.16%
2021/01/21	2	45.85	13	46.54	46.15	-11	3,606	-0.31%
2021/01/20	3	46.13	0	0.00	45.65	3	3,589	0.08%
2021/01/19	5	47.60	0	0.00	47.65	5	3,550	0.14%
2021/01/18	3	46.35	5	47.87	48.15	-2	3,543	-0.06%
2021/01/15	4	47.30	2	46.85	46.85	2	3,464	0.06%
2021/01/14	4	47.28	7	48.12	48.10	-3	3,401	-0.09%
2021/01/13	2	47.05	1	46.60	46.45	1	3,385	0.03%
2021/01/12	0	0.00	1	47.05	46.45	-1	3,394	-0.03%
2021/01/11	7	47.98	2	47.75	47.85	5	3,362	0.15%
2021/01/08	5	48.31	9	48.69	47.50	-4	3,334	-0.12%
2021/01/07	6	48.63	3	48.82	48.30	3	3,254	0.09%
2021/01/06	3	47.72	9	48.13	47.80	-6	3,211	-0.19%
2021/01/05	1	46.75	3	46.80	46.75	-2	3,066	-0.07%
2021/01/04	0	0.00	1	47.40	46.90	-1	3,049	-0.03%
2020/12/29	1	47.10	0	0.00	46.75	1	3,084	0.03%
2020/12/28	6	47.97	0	0.00	47.55	6	3,073	0.20%
2020/12/25	3	47.35	4	47.91	48.00	-1	3,029	-0.03%
2020/12/24	0	0.00	11	46.65	46.65	-11	2,955	-0.37%
2020/12/23	1	46.25	2	46.80	46.00	-1	2,947	-0.03%
2020/12/22	28	48.29	33	48.90	45.70	-5	2,953	-0.17%
2020/12/21	16	47.93	8.1	47.39	48.10	7.9	2,689	0.29%
2020/12/18	8	45.74	4	45.91	45.85	4	2,605	0.15%
2020/12/17	1	46.90	0	0.00	46.35	1	2,616	0.04%
2020/12/16	1	46.70	6	46.74	46.75	-5	2,609	-0.19%
2020/12/15	4	45.95	0	0.00	45.00	4	2,561	0.16%
2020/12/11	30	47.48	26	47.73	48.00	4	2,554	0.16%
2020/12/10	4	47.05	22	47.02	47.50	-18	2,338	-0.77%
2020/12/09	6	45.88	0	0.00	45.60	6	2,236	0.27%
2020/12/08	5	45.87	5	46.66	45.90	0	2,288	0.00%
2020/12/07	11	45.30	41	45.83	46.45	-30	2,276	-1.32%
2020/12/04	10	44.62	7	44.58	44.55	3	2,251	0.13%
2020/12/03	18	44.81	0	0.00	44.35	18	2,306	0.78%
2020/12/02	27	46.24	21	45.85	45.35	6	2,415	0.25%
2020/12/01	2	45.20	1	45.80	45.80	1	2,491	0.04%
2020/11/30	6	45.67	20	45.76	45.45	-14	2,629	-0.53%
2020/11/27	85	47.24	49	46.55	46.40	36	2,873	1.25%
2020/11/26	35	43.49	33	45.23	46.20	2	2,909	0.07%
2020/11/25	0	0.00	2	42.20	42.00	-2	3,130	-0.06%
2020/11/24	3	41.93	0	0.00	41.80	3	3,328	0.09%
2020/11/23	1	42.15	0	0.00	42.15	1	3,365	0.03%
2020/11/20	1	42.35	1	42.60	42.50	0	3,472	0.00%
2020/11/19	3	43.23	2	42.98	42.95	1	3,566	0.03%
2020/11/18	2	42.15	6	42.20	42.55	-4	3,525	-0.11%
2020/11/13	2	41.10	0	0.00	41.35	2	3,671	0.05%
2020/11/12	1	41.45	0	0.00	41.20	1	3,877	0.03%
2020/11/11	2	41.55	0	0.00	41.50	2	4,000	0.05%
2020/11/10	50	42.79	52	42.36	42.30	-2	4,013	-0.05%
2020/11/09	3	40.55	3	41.55	41.75	0	4,029	0.00%
2020/11/04	0	0.00	1	41.00	41.00	-1	4,382	-0.02%
2020/11/02	2	40.28	0	0.00	40.15	2	4,555	0.04%
2020/10/30	2	41.10	1	41.20	40.75	1	4,667	0.02%
2020/10/29	1	41.20	2	41.10	41.30	-1	4,687	-0.02%
2020/10/28	3	43.20	8	42.70	41.90	-5	4,687	-0.11%
2020/10/27	1	42.95	0	0.00	43.00	1	4,684	0.02%
2020/10/26	8	44.00	7	43.62	43.25	1	4,742	0.02%
2020/10/23	3	42.82	0	0.00	43.20	3	4,736	0.06%
2020/10/21	5	43.67	1	44.25	43.10	4	4,744	0.08%
2020/10/20	0	0.00	1	42.95	43.70	-1	4,771	-0.02%
2020/10/19	1	41.85	2	42.28	42.25	-1	4,756	-0.02%
2020/10/16	1	41.95	1	41.65	41.50	0	4,761	0.00%
2020/10/15	1	42.20	0	0.00	42.10	1	4,765	0.02%
2020/10/14	1	42.70	1	42.40	42.90	0	4,772	0.00%
2020/10/13	2	42.10	1	41.80	41.80	1	4,847	0.02%
2020/10/12	1	41.90	3	41.63	41.30	-2	4,831	-0.04%
2020/10/08	2	42.10	0	0.00	42.00	2	4,823	0.04%
2020/10/07	7	43.31	1	43.65	42.90	6	4,805	0.12%
2020/10/06	2	44.13	2	44.50	44.20	0	4,780	0.00%
2020/09/30	1	42.70	1	43.20	42.85	0	4,759	0.00%
2020/09/29	1	42.00	1	42.65	42.30	0	4,779	0.00%
2020/09/25	0	0.00	16	41.50	41.00	-16	4,907	-0.33%
2020/09/24	1	42.75	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	1	43.65	44.00	-1	4,827	-0.02%
2020/09/22	9	43.16	4	43.14	42.65	5	4,798	0.10%
2020/09/21	1	44.85	2	44.73	44.40	-1	4,753	-0.02%
2020/09/18	10	44.75	0	0.00	44.40	10	4,717	0.21%
2020/09/17	3	44.00	1	44.45	44.55	2	4,694	0.04%
2020/09/16	5	44.06	8	44.63	44.50	-3	4,658	-0.06%
2020/09/15	4	43.43	7	43.43	43.25	-3	4,596	-0.07%
2020/09/14	8	42.10	8	42.59	43.20	0	4,575	0.00%
2020/09/11	9	42.73	12	43.00	41.80	-3	4,524	-0.07%
2020/09/10	1	44.80	3	44.20	44.10	-2	4,443	-0.05%
2020/09/09	4	44.43	5	44.50	44.20	-1	4,399	-0.02%
2020/09/08	9	45.25	3	45.72	44.65	6	4,337	0.14%
2020/09/07	9	46.03	2	47.18	44.85	7	4,267	0.16%
2020/09/04	11	46.65	4	46.23	45.60	7	4,135	0.17%
2020/09/03	7	48.41	7	47.64	46.90	0	4,027	0.00%
2020/09/02	5	48.37	3	48.97	48.80	2	3,867	0.05%
2020/09/01	1	49.90	17	50.11	50.00	-16	3,582	-0.45%
2020/08/31	7	46.44	8	47.76	47.90	-1	3,227	-0.03%
2020/08/28	13	42.67	11	43.07	45.50	2	2,841	0.07%
2020/08/27	2	42.85	5	42.33	41.75	-3	2,695	-0.11%
2020/08/26	7	43.26	5	42.81	42.70	2	2,649	0.08%
2020/08/25	2	42.28	32	41.36	42.25	-30	2,534	-1.18%
2020/08/24	21	39.68	0	0.00	39.50	21	2,425	0.87%
2020/08/21	1	38.35	1	39.35	39.05	0	2,401	0.00%
2020/08/20	9	38.04	0	0.00	38.05	9	2,361	0.38%
2020/08/19	6	41.98	21	42.08	40.85	-15	2,286	-0.66%
2020/08/18	21	42.61	19	43.02	42.10	2	2,215	0.09%
2020/08/17	21	42.11	50	42.42	43.10	-29	2,008	-1.44%
2020/08/14	4	39.30	1	40.10	39.20	3	1,881	0.16%
2020/08/13	6	40.71	5	41.20	39.35	1	1,851	0.05%
2020/08/11	39	42.19	51	43.14	42.20	-12	1,720	-0.70%
2020/08/10	30	42.76	39	43.02	43.00	-9	1,591	-0.57%
2020/08/07	10	39.85	6	41.08	39.90	4	1,386	0.29%
2020/08/06	8	40.35	0	0.00	38.55	8	1,297	0.62%
2020/08/05	6	39.40	5	38.06	39.40	1	1,204	0.08%
2020/07/31	0	0.00	1	35.10	35.20	-1	1,066	-0.09%
2020/07/29	0	0.00	1	34.25	34.30	-1	1,057	-0.09%
2020/07/27	1	33.85	0	0.00	32.95	1	1,042	0.10%
2020/07/24	1	35.60	6	35.34	33.95	-5	1,030	-0.49%
2020/07/21	0	0.00	2	34.90	34.45	-2	928	-0.22%
2020/07/17	0	0.00	4	35.54	33.85	-4	896	-0.45%
2020/07/08	1	34.25	1	34.60	34.55	0	754	0.00%
2020/07/07	0	0.00	20	35.15	33.90	-20	720	-2.78%
2020/07/06	0	0.00	1	32.75	32.75	-1	561	-0.18%
2020/07/02	0	0.00	2	31.88	32.00	-2	560	-0.36%
2020/06/18	2	30.45	1	30.45	30.40	1	546	0.18%
2020/06/17	1	31.30	0	0.00	30.80	1	540	0.19%
2020/06/16	1	31.00	0	0.00	31.15	1	541	0.18%
2020/06/08	2	33.80	0	0.00	32.95	2	552	0.36%
2020/06/05	2	33.60	0	0.00	34.00	2	531	0.38%
2020/06/03	0	0.00	4	32.70	33.30	-4	472	-0.85%
2020/05/28	1	30.15	0	0.00	29.15	1	400	0.25%
2020/05/27	0	0.00	3	29.90	30.15	-3	402	-0.75%
2020/05/21	0	0.00	5	30.30	30.15	-5	397	-1.26%
2020/05/11	3	30.70	0	0.00	30.50	3	376	0.80%
2020/05/05	2	30.23	2	30.40	29.50	0	319	0.00%
2020/04/23	0	0.00	1	26.65	26.65	-1	283	-0.35%
2020/04/09	0	0.00	2	24.30	24.10	-2	280	-0.71%
2020/03/16	2	21.00	0	0.00	20.40	2	242	0.82%
2020/03/13	1	21.70	0	0.00	21.90	1	239	0.42%
2020/02/13	1	28.25	0	0.00	27.95	1	225	0.44%
2020/01/30	1	28.30	0	0.00	28.55	1	239	0.42%
2019/12/17	0	0.00	1	30.40	30.35	-1	204	-0.49%
2019/12/12	0	0.00	2	30.70	30.70	-2	199	-1.00%
2019/12/11	0	0.00	1	30.90	30.75	-1	200	-0.50%
2019/12/10	0	0.00	2	30.90	30.75	-2	198	-1.01%
2019/12/06	1	30.55	0	0.00	30.60	1	193	0.52%
2019/11/27	0	0.00	1	30.50	30.60	-1	187	-0.53%
2019/11/26	0	0.00	0.1	30.25	30.40	-0.1	186	-0.08%
2019/11/25	1	30.35	0	0.00	30.30	1	179	0.56%
2019/11/18	1	29.85	0	0.00	29.80	1	174	0.57%
2019/11/15	2	29.85	0	0.00	29.80	2	174	1.14%
2019/11/05	0	0.00	2	30.10	30.35	-2	157	-1.27%
2019/10/16	0	0.00	10	29.93	29.90	-10	177	-5.64%
2019/10/07	10	30.80	0	0.00	30.25	10	170	5.85%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/08/15	0	0.00	1	28.15	28.20	-1	189	-0.53%
2019/08/06	1	28.50	0	0.00	28.60	1	216	0.46%
2019/07/19	0	0.00	1	33.15	32.90	-1	268	-0.37%
2019/07/10	0	0.00	10	33.30	33.35	-10	291	-3.43%
2019/07/09	1	32.85	0	0.00	32.85	1	291	0.34%
2019/07/05	0	0.00	1	32.65	32.60	-1	303	-0.33%
2019/07/03	1	32.30	0	0.00	32.00	1	310	0.32%
2019/06/27	0	0.00	3	31.55	31.60	-3	327	-0.92%
2019/06/21	0	0.00	1	31.40	31.55	-1	340	-0.29%
2019/06/20	0	0.00	1	30.85	30.90	-1	342	-0.29%
2019/06/19	0	0.00	1	30.60	30.60	-1	346	-0.29%
2019/06/17	0	0.00	1	30.00	30.20	-1	347	-0.29%
2019/06/12	0	0.00	1	29.40	29.40	-1	364	-0.27%
2019/06/11	0	0.00	1	29.10	29.15	-1	366	-0.27%
2019/05/27	0	0.00	1	28.30	28.20	-1	457	-0.22%
2019/05/24	0	0.00	2	28.15	28.10	-2	475	-0.42%
2019/05/21	0	0.00	4	27.50	28.35	-4	496	-0.81%
2019/05/14	5	27.21	0	0.00	28.10	5	599	0.83%
2019/05/13	1	28.25	4	27.81	27.80	-3	603	-0.50%
2019/05/10	1	31.15	2	31.15	30.85	-1	564	-0.18%
2019/05/09	1	31.85	0	0.00	31.55	1	561	0.18%
2019/05/08	1	32.25	0	0.00	32.50	1	559	0.18%
2019/05/06	0	0.00	2	32.60	32.50	-2	567	-0.35%
2019/04/29	1	32.80	0	0.00	32.60	1	570	0.18%
2019/04/25	0	0.00	3	33.48	33.70	-3	566	-0.53%
2019/04/24	1	33.00	1	33.00	33.10	0	553	0.00%
2019/04/23	1	32.05	0	0.00	32.15	1	544	0.18%
2019/04/19	2	32.35	0	0.00	32.50	2	536	0.37%
2019/04/02	2	33.70	0	0.00	33.80	2	548	0.36%
2019/03/27	1	33.40	0	0.00	33.50	1	595	0.17%
2019/03/26	1	33.45	0	0.00	33.60	1	603	0.17%
2019/03/19	1	34.60	1	34.35	34.40	0	701	0.00%
2019/03/11	2	34.30	0	0.00	34.45	2	897	0.22%
2019/03/08	1	33.60	1	34.15	34.50	0	922	0.00%
2019/03/07	5	34.26	4	34.50	33.95	1	932	0.11%
2019/03/06	2	34.80	3	35.05	34.60	-1	947	-0.11%
2019/03/05	2	35.63	1	35.90	35.50	1	941	0.11%
2019/02/27	1	35.90	6	36.07	36.10	-5	953	-0.52%
2019/02/26	1	35.65	0	0.00	35.50	1	933	0.11%
2019/02/25	3	36.40	1	36.10	35.80	2	940	0.21%
2019/02/21	3	35.45	3	35.30	35.45	0	995	0.00%
2019/02/20	3	35.50	3	36.00	35.60	0	1,024	0.00%
2019/02/15	3	34.90	0	0.00	34.85	3	1,011	0.30%
2019/02/14	0	0.00	3	36.02	35.65	-3	1,008	-0.30%
2019/02/13	0	0.00	1	34.75	34.30	-1	952	-0.11%
2019/02/11	0	0.00	3	32.90	33.00	-3	958	-0.31%
2019/01/29	2	32.60	0	0.00	32.70	2	974	0.21%
2019/01/28	3	33.40	0	0.00	33.20	3	981	0.31%
2019/01/25	0	0.00	3	33.45	33.40	-3	997	-0.30%
2019/01/24	0	0.00	1	33.30	33.25	-1	1,005	-0.10%
2019/01/17	3	32.83	0	0.00	32.80	3	1,076	0.28%
2019/01/10	2	33.00	0	0.00	33.00	2	1,114	0.18%
2019/01/08	0	0.00	2	33.30	33.25	-2	1,157	-0.17%
2018/12/27	2	33.00	0	0.00	32.85	2	1,311	0.15%
2018/12/26	0	0.00	2	32.50	32.55	-2	1,326	-0.15%
2018/12/25	1	32.90	0	0.00	32.80	1	1,345	0.07%
2018/12/24	1	33.65	0	0.00	33.60	1	1,386	0.07%
2018/12/19	1	33.40	0	0.00	33.30	1	1,420	0.07%
2018/12/18	1	33.95	0	0.00	33.70	1	1,490	0.07%
2018/12/17	1	34.40	0	0.00	34.40	1	1,498	0.07%
2018/12/14	1	34.75	0	0.00	34.75	1	1,511	0.07%
2018/12/11	2	35.35	0	0.00	34.90	2	1,658	0.12%
2018/12/10	5	36.04	2	35.75	35.55	3	1,687	0.18%
2018/12/07	1	34.60	1	34.80	34.80	0	1,667	0.00%
2018/12/06	1	33.95	2	35.35	33.30	-1	1,759	-0.06%
2018/12/03	1	34.80	1	34.90	34.80	0	2,014	0.00%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	1	33.20	0	0.00	33.35	1	2,636	0.04%
2018/11/27	0	0.00	3	33.62	33.35	-3	2,810	-0.11%
2018/11/20	0	0.00	2	33.25	33.25	-2	3,102	-0.06%
2018/11/19	0	0.00	5	31.30	32.50	-5	3,125	-0.16%
2018/11/14	4	30.50	0	0.00	29.90	4	3,490	0.11%
2018/11/09	1	30.50	0	0.00	30.40	1	3,982	0.03%
2018/11/08	0	0.00	2	32.40	31.60	-2	4,008	-0.05%
2018/11/07	1	31.80	0	0.00	31.55	1	4,007	0.02%
2018/11/06	1	31.00	0	0.00	30.80	1	4,031	0.02%
2018/11/05	1	31.75	1	32.25	31.75	0	4,022	0.00%
2018/11/02	0	0.00	2	31.93	31.70	-2	4,014	-0.05%
2018/11/01	3	31.50	0	0.00	31.30	3	4,010	0.07%
2018/10/31	0	0.00	2	30.23	30.95	-2	4,001	-0.05%
2018/10/30	1	29.00	0	0.00	29.15	1	3,987	0.03%
2018/10/29	0	0.00	3	29.55	29.20	-3	4,008	-0.07%
2018/10/26	1	29.50	1	29.40	29.05	0	4,041	0.00%
2018/10/25	0	0.00	1	31.40	30.55	-1	4,014	-0.02%
2018/10/24	0	0.00	1	32.15	32.10	-1	4,000	-0.02%
2018/10/23	1	32.90	0	0.00	32.20	1	3,992	0.03%
2018/10/22	1	33.35	1	33.20	33.20	0	3,990	0.00%
2018/10/19	1	32.10	0	0.00	32.40	1	3,983	0.03%
2018/10/18	1	32.80	0	0.00	32.80	1	3,975	0.03%
2018/10/16	0	0.00	1	33.60	33.70	-1	3,946	-0.03%
2018/10/12	11	32.03	2	32.15	31.75	9	3,941	0.23%
2018/10/11	3	32.52	0	0.00	32.50	3	3,961	0.08%
2018/10/09	18	36.38	0	0.00	36.10	18	3,949	0.46%
2018/10/05	10	37.23	0	0.00	37.30	10	3,989	0.25%
2018/10/03	2	39.13	0	0.00	38.90	2	3,925	0.05%
2018/10/02	1	40.35	2	40.48	39.80	-1	3,899	-0.03%
2018/09/28	1	39.85	2	39.63	39.10	-1	3,845	-0.03%
2018/09/27	0	0.00	3	40.82	39.85	-3	3,827	-0.08%
2018/09/26	4	39.99	4	40.28	40.30	0	3,796	0.00%
2018/09/25	10	40.05	5	40.35	39.95	5	3,778	0.13%
2018/09/20	4	38.10	1	38.30	38.20	3	3,682	0.08%
2018/09/19	4	38.60	0	0.00	38.25	4	3,644	0.11%
2018/09/18	10	39.65	0	0.00	39.00	10	3,597	0.28%
2018/09/17	6	41.29	0	0.00	40.85	6	3,515	0.17%
2018/09/14	5	43.25	0	0.00	42.85	5	3,433	0.15%
2018/09/13	9	43.60	0	0.00	42.75	9	3,381	0.27%
2018/09/12	8	43.59	1	45.10	44.70	7	3,314	0.21%
2018/09/11	2	42.90	19	43.63	45.00	-17	3,213	-0.53%
2018/09/10	9	42.21	3	42.20	41.90	6	3,093	0.19%
2018/09/07	10	43.27	7	43.49	43.45	3	3,027	0.10%
2018/09/06	20	45.29	29	46.01	43.95	-9	2,903	-0.31%
2018/09/05	16	45.13	17	45.39	45.00	-1	2,531	-0.04%
2018/09/04	6	44.78	24	44.96	46.00	-18	2,518	-0.71%
2018/09/03	11	44.20	10	44.74	43.95	1	2,366	0.04%
2018/08/31	1	43.80	7	43.31	43.85	-6	2,195	-0.27%
2018/08/30	1	42.35	21	41.99	42.35	-20	2,094	-0.95%
2018/08/28	0	0.00	10	39.80	39.80	-10	2,008	-0.50%
2018/08/27	0	0.00	2	40.18	40.25	-2	1,993	-0.10%
2018/08/24	13	39.86	7	39.90	39.10	6	1,960	0.31%
2018/08/23	22	42.21	1	42.15	41.20	21	1,910	1.10%
2018/08/22	4	43.15	5	43.32	42.90	-1	1,888	-0.05%
2018/08/21	3	43.37	4	43.25	43.55	-1	1,802	-0.06%
2018/08/20	5	41.89	6	42.14	42.05	-1	1,618	-0.06%
2018/08/17	12	42.84	8	42.29	41.40	4	1,440	0.28%
2018/08/16	1	39.95	5	39.33	40.80	-4	1,178	-0.34%
2018/08/15	2	39.20	2	39.50	39.05	0	1,117	0.00%
2018/08/02	0	0.00	3	38.72	38.05	-3	1,065	-0.28%
2018/07/27	0	0.00	1	37.90	37.90	-1	1,083	-0.09%
2018/07/26	0	0.00	1	37.45	37.45	-1	1,087	-0.09%
2018/07/25	2	37.15	0	0.00	37.35	2	1,088	0.18%
2018/07/24	1	37.40	0	0.00	37.50	1	1,090	0.09%
2018/07/19	0	0.00	2	38.20	38.30	-2	1,103	-0.18%
2018/07/18	5	40.31	3	40.32	40.50	2	1,100	0.18%
2018/07/12	0	0.00	10	38.38	38.35	-10	980	-1.02%
2018/07/11	0	0.00	2	37.75	37.80	-2	991	-0.20%
2018/07/06	10	37.08	0	0.00	36.90	10	1,062	0.94%
2018/07/04	0	0.00	2	37.90	37.90	-2	1,116	-0.18%
2018/06/26	2	37.50	0	0.00	37.40	2	1,160	0.17%
2018/06/20	1	38.05	0	0.00	38.05	1	1,187	0.08%
2018/06/13	1	40.35	0	0.00	40.10	1	1,218	0.08%
2018/06/12	5	40.70	12	40.67	40.60	-7	1,226	-0.57%
2018/06/11	0	0.00	1	39.55	39.40	-1	1,138	-0.09%
2018/06/08	8	39.90	0	0.00	39.20	8	1,259	0.63%
2018/06/07	3	40.20	6	40.58	39.55	-3	1,281	-0.23%
2018/06/05	0	0.00	2	39.10	38.70	-2	1,282	-0.16%
2018/05/31	2	38.63	6	38.60	38.25	-4	1,297	-0.31%
2018/05/30	8	39.35	32	38.45	39.20	-24	1,278	-1.88%
2018/05/29	4	36.63	11	36.61	36.70	-7	1,197	-0.58%
2018/05/28	7	37.20	0	0.00	37.15	7	1,222	0.57%
2018/05/25	20	36.95	0	0.00	36.90	20	1,239	1.61%
2018/05/24	0	0.00	2	37.40	37.25	-2	1,253	-0.16%
2018/05/16	0	0.00	1	37.45	37.45	-1	1,479	-0.07%
2018/05/15	4	37.51	0	0.00	37.50	4	1,507	0.27%
2018/05/11	2	38.05	0	0.00	38.00	2	1,589	0.13%
2018/05/08	1	39.25	2	40.00	39.25	-1	1,660	-0.06%
2018/05/07	0	0.00	44	39.65	39.90	-44	1,679	-2.62%
2018/05/03	1	38.00	0	0.00	38.00	1	1,752	0.06%
2018/04/30	2	38.58	0	0.00	38.80	2	1,841	0.11%
2018/04/26	1	38.95	0	0.00	38.00	1	2,058	0.05%
2018/04/25	1	38.50	2	38.93	38.90	-1	2,174	-0.05%
2018/04/24	26	38.67	0	0.00	38.65	26	2,774	0.94%
2018/04/23	1	40.05	0	0.00	39.90	1	3,072	0.03%
2018/04/20	0	0.00	5	40.65	40.65	-5	3,076	-0.16%
2018/04/18	21	40.59	0	0.00	40.60	21	3,097	0.68%
2018/04/17	1	40.50	0	0.00	40.50	1	3,105	0.03%
2018/04/16	2	41.40	8	42.38	41.40	-6	3,106	-0.19%
2018/04/13	1	41.10	0	0.00	40.80	1	3,074	0.03%
2018/04/11	3	41.62	4	42.49	41.35	-1	3,096	-0.03%
2018/04/10	1	41.35	43	41.80	41.35	-42	3,103	-1.35%
2018/04/09	5	40.90	3	40.98	40.85	2	3,142	0.06%
2018/04/03	0	0.00	1	39.95	39.90	-1	3,147	-0.03%
2018/03/29	1	39.40	2	39.15	39.15	-1	3,210	-0.03%
2018/03/28	21	39.62	0	0.00	39.75	21	3,214	0.65%
2018/03/26	1	40.10	0	0.00	40.15	1	3,263	0.03%
2018/03/22	23	40.58	0	0.00	40.80	23	3,301	0.70%
2018/03/21	1	41.30	1	41.15	41.15	0	3,347	0.00%
2018/03/16	2	42.63	0	0.00	42.25	2	3,648	0.05%
2018/03/15	1	42.20	2	41.95	42.25	-1	3,781	-0.03%
2018/03/14	6	42.83	4	42.70	42.40	2	3,863	0.05%
2018/03/13	2	41.55	0	0.00	41.30	2	3,910	0.05%
2018/03/09	3	40.98	25	41.68	41.60	-22	4,269	-0.52%
2018/03/08	3	40.55	2	40.45	40.30	1	4,244	0.02%
2018/03/07	22	39.79	6	39.83	39.75	16	4,250	0.38%
2018/03/06	7	41.54	0	0.00	41.05	7	4,254	0.16%
2018/03/05	2	41.40	2	41.80	41.20	0	4,258	0.00%
2018/03/02	3	41.43	2	41.45	41.40	1	4,264	0.02%
2018/03/01	6	41.82	4	41.78	42.05	2	4,299	0.05%
2018/02/27	3	41.15	13	41.88	41.05	-10	4,280	-0.23%
2018/02/26	5	41.84	8	41.88	41.70	-3	4,283	-0.07%
2018/02/23	10	42.54	19	42.73	42.10	-9	4,274	-0.21%
2018/02/22	15	41.59	14	41.45	41.60	1	4,244	0.02%
2018/02/21	1	39.45	3	39.22	39.75	-2	4,195	-0.05%
2018/02/09	2	36.20	1	36.45	37.90	1	4,216	0.02%
2018/02/08	5	38.45	2	38.65	39.00	3	4,233	0.07%
2018/02/07	6	38.70	4	39.13	38.10	2	4,301	0.05%
2018/02/06	20	38.14	3	38.70	37.30	17	4,293	0.40%
2018/02/05	0	0.00	1	40.75	40.80	-1	4,239	-0.02%
2018/02/02	1	41.90	0.2	41.90	41.90	0.8	4,255	0.02%
2018/02/01	2	42.30	2	42.43	42.10	0	4,304	0.00%
2018/01/31	3	42.15	4	42.73	42.50	-1	4,375	-0.02%
2018/01/30	1	42.80	0	0.00	41.80	1	4,354	0.02%
2018/01/29	1	41.25	1	41.80	42.20	0	4,369	0.00%
2018/01/26	10	42.04	5	42.20	42.10	5	4,452	0.11%
2018/01/25	1	42.95	4	44.11	42.80	-3	4,448	-0.07%
2018/01/24	6	42.79	1	42.75	42.90	5	4,453	0.11%
2018/01/23	5	43.99	0	0.00	43.60	5	4,506	0.11%
2018/01/22	3	44.50	10	44.60	45.10	-7	4,513	-0.16%
2018/01/19	12	43.55	8	44.27	43.10	4	4,447	0.09%
2018/01/18	78	45.37	97	45.62	44.70	-19	4,372	-0.43%
2018/01/17	10	44.01	34	42.60	44.10	-24	3,819	-0.63%
2018/01/12	0	0.00	1	39.10	39.75	-1	3,637	-0.03%
2018/01/11	1	38.80	0	0.00	38.65	1	3,763	0.03%
2018/01/10	3	39.28	0	0.00	39.10	3	3,852	0.08%
2018/01/09	1	39.95	1	39.95	39.85	0	3,958	0.00%
2018/01/05	0	0.00	10	40.65	40.70	-10	4,096	-0.24%
2018/01/04	5	40.80	1	41.70	41.10	4	4,174	0.10%
2018/01/03	10	41.32	10	41.39	41.40	0	4,268	0.00%