旭品 (3325)-元大-萬華券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲1.55
漲幅
+4.98%
成交量
2,667張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	32.53	1	33.15	32.70	2	4,582	0.04%
2024/04/22	0	0.00	2	34.30	32.40	-2	4,821	-0.04%
2024/04/19	2	33.90	0	0.00	34.10	2	4,845	0.04%
2024/04/18	0	35.15	5	34.90	35.50	-5	4,878	-0.10%
2024/04/16	1	33.65	11	33.70	33.50	-10	4,929	-0.20%
2024/04/15	0	35.25	0	0.00	35.45	0	4,960	0.00%
2024/04/11	10	35.84	0	0.00	35.75	10	5,012	0.20%
2024/04/10	1	37.30	0	0.00	37.45	1	5,102	0.02%
2024/04/09	3	37.45	0	0.00	37.50	3	5,394	0.06%
2024/04/08	4	38.15	2	37.78	37.75	2	5,448	0.04%
2024/04/02	1	37.25	1	36.90	37.00	0	5,631	0.00%
2024/03/29	1	38.00	3	38.42	37.40	-2	5,808	-0.03%
2024/03/28	0	0.00	11	37.10	37.35	-11	5,869	-0.19%
2024/03/26	1	36.85	0	0.00	36.20	1	5,823	0.02%
2024/03/22	5	37.65	14	37.94	37.65	-9	5,838	-0.15%
2024/03/21	0	0.00	1	37.60	37.55	-1	5,838	-0.02%
2024/03/20	0	0.00	3	37.23	36.95	-3	5,864	-0.05%
2024/03/19	8	38.05	4	38.23	37.65	4	5,872	0.07%
2024/03/18	2	38.95	0	0.00	38.95	2	5,890	0.03%
2024/03/15	8	38.73	5	39.35	38.65	3	5,945	0.05%
2024/03/14	1	38.80	0	0.00	38.75	1	6,046	0.02%
2024/03/13	7	41.06	24	40.91	40.50	-17	6,045	-0.28%
2024/03/12	36	43.09	25	42.75	42.25	11	5,954	0.18%
2024/03/11	4	40.86	5	40.76	40.70	-1	5,601	-0.02%
2024/03/08	12	40.04	4	41.88	38.55	8	5,590	0.14%
2024/03/07	15	42.18	8	42.89	40.50	7	5,704	0.12%
2024/03/06	21	41.63	20	41.86	42.50	1	5,313	0.02%
2024/03/05	1	38.00	9	40.74	40.75	-8	4,300	-0.19%
2024/03/01	1	37.45	0	0.00	37.10	1	4,120	0.02%
2024/02/29	4	37.30	3	37.45	36.85	1	4,204	0.02%
2024/02/27	1	35.55	0	0.00	35.50	1	4,217	0.02%
2024/02/23	1	36.55	0	0.00	36.20	1	5,006	0.02%
2024/02/22	2	36.90	0	0.00	36.80	2	5,336	0.04%
2024/02/21	6	37.94	8	38.46	37.00	-2	5,336	-0.04%
2024/02/20	1	36.65	0	0.00	36.45	1	5,237	0.02%
2024/02/15	0	36.10	1	35.85	36.55	-1	5,258	-0.02%
2024/02/02	0	36.80	0	0.00	36.05	0	5,310	0.00%
2024/02/01	0	36.55	0	0.00	35.90	0	5,328	0.00%
2024/01/31	0	36.60	0	0.00	36.15	0	5,380	0.00%
2024/01/30	1	37.00	0	0.00	36.80	1	5,416	0.02%
2024/01/29	0	0.00	5	36.60	36.80	-5	5,425	-0.09%
2024/01/26	4	35.75	0	0.00	35.75	4	5,448	0.07%
2024/01/25	1	36.35	0	0.00	36.20	1	5,473	0.02%
2024/01/24	1.6	37.73	1	37.75	37.05	0.6	5,498	0.01%
2024/01/23	1.1	38.60	4	38.11	37.80	-2.9	5,557	-0.05%
2024/01/22	10	37.77	8	38.52	38.65	2	5,547	0.04%
2024/01/18	0	35.65	0	0.00	35.40	0	5,578	0.00%
2024/01/17	2	35.80	4	35.68	35.65	-2	5,710	-0.04%
2024/01/16	0.2	36.56	0	0.00	35.80	0.2	5,752	0.00%
2024/01/15	2.1	37.29	0	0.00	36.80	2.1	5,820	0.04%
2024/01/12	1	37.55	0	0.00	36.85	1	5,875	0.02%
2024/01/11	0	0.00	2	38.70	38.65	-2	5,904	-0.03%
2024/01/05	0	0.00	2	38.00	38.40	-2	6,300	-0.03%
2024/01/04	2.1	38.88	0.1	39.90	37.95	2	6,528	0.03%
2024/01/03	4	39.80	8	40.21	39.35	-4	6,719	-0.06%
2024/01/02	1	38.60	1	38.10	39.45	0	7,039	0.00%
2023/12/29	1	37.80	2	38.05	38.20	-1	7,394	-0.01%
2023/12/28	2	39.35	2	39.50	38.70	0	8,243	0.00%
2023/12/27	2	38.50	1	38.40	39.00	1	9,249	0.01%
2023/12/26	0	0.00	2	38.15	38.50	-2	9,677	-0.02%
2023/12/25	2	37.53	1	38.10	37.75	1	9,955	0.01%
2023/12/22	0	0.00	1	36.75	36.55	-1	9,892	-0.01%
2023/12/21	1	36.95	0	0.00	36.70	1	9,860	0.01%
2023/12/20	0	0.00	1	36.85	37.35	-1	9,860	-0.01%
2023/12/19	1	35.70	7	35.64	36.10	-6	9,847	-0.06%
2023/12/15	0	0.00	1	37.05	36.60	-1	10,005	-0.01%
2023/12/14	0	0.00	3	36.87	37.10	-3	10,029	-0.03%
2023/12/12	3	36.52	0	0.00	36.25	3	10,091	0.03%
2023/12/08	5	38.00	0	0.00	38.05	5	9,947	0.05%
2023/12/07	0	0.00	2	37.70	37.45	-2	9,926	-0.02%
2023/12/06	2	37.68	1	37.35	37.25	1	9,901	0.01%
2023/12/04	5	39.04	3	38.03	37.10	2	9,799	0.02%
2023/12/01	1	36.20	25	36.25	36.25	-24	9,545	-0.25%
2023/11/30	3	35.23	2	35.48	35.20	1	9,534	0.01%
2023/11/29	5	35.90	0	0.00	35.25	5	9,600	0.05%
2023/11/28	3	35.33	2	35.15	35.10	1	9,665	0.01%
2023/11/27	5	35.50	3	35.73	35.60	2	9,850	0.02%
2023/11/24	3	35.77	14	36.31	35.55	-11	10,127	-0.11%
2023/11/22	86	35.86	76	36.00	36.00	10	9,983	0.10%
2023/11/21	3	33.88	26.3	33.23	34.10	-23.3	9,410	-0.25%
2023/11/20	1	31.15	0	0.00	31.00	1	9,184	0.01%
2023/11/17	14	31.04	0	0.00	31.15	14	9,334	0.15%
2023/11/16	0	0.00	1	31.45	31.20	-1	9,578	-0.01%
2023/11/15	2	31.55	0	0.00	31.25	2	9,713	0.02%
2023/11/14	1	31.75	0	0.00	31.90	1	9,891	0.01%
2023/11/13	0	0.00	15	31.58	31.85	-15	10,069	-0.15%
2023/11/10	8	30.69	0	30.60	30.70	8	10,229	0.08%
2023/11/09	7	31.84	3	32.45	31.65	4	10,349	0.04%
2023/11/08	3	31.68	0	0.00	32.20	3	10,418	0.03%
2023/11/06	1	31.90	0	0.00	31.80	1	10,752	0.01%
2023/11/03	1	31.85	1	32.00	31.50	0	11,029	0.00%
2023/11/02	2	31.15	20	31.31	31.60	-18	11,486	-0.16%
2023/11/01	3	30.60	0	0.00	30.90	3	11,652	0.03%
2023/10/31	17	30.29	0	0.00	29.75	17	11,817	0.14%
2023/10/27	13	31.77	33	32.21	32.05	-20	12,889	-0.16%
2023/10/26	5	32.14	1	31.90	31.60	4	13,091	0.03%
2023/10/25	13	32.17	0	0.00	32.65	13	13,120	0.10%
2023/10/24	4	31.45	4	31.41	31.65	0	13,001	0.00%
2023/10/23	3	30.93	0	0.00	30.75	3	13,041	0.02%
2023/10/20	5	31.10	0	0.00	30.60	5	12,954	0.04%
2023/10/18	2	34.50	3	33.37	33.00	-1	12,876	-0.01%
2023/10/17	3	35.55	4	35.06	34.50	-1	12,843	-0.01%
2023/10/16	13	35.88	1	36.10	35.50	12	12,775	0.09%
2023/10/13	11	37.18	2	37.35	36.75	9	12,755	0.07%
2023/10/12	8.1	37.99	8	38.03	37.40	0.1	12,632	0.00%
2023/10/11	2.2	38.68	1	41.15	38.25	1.2	12,506	0.01%
2023/10/06	16	42.87	19	42.89	42.50	-3	12,275	-0.02%
2023/10/05	5	41.06	40.2	41.33	41.80	-35.2	11,730	-0.30%
2023/10/04	44	41.15	49	41.32	41.30	-5	11,416	-0.04%
2023/10/03	109	40.53	69	40.01	40.65	40	10,605	0.38%	大買/
2023/10/02	3	38.52	2	39.43	39.45	1	9,482	0.01%
2023/09/28	1	35.15	10	35.36	35.90	-9	9,039	-0.10%
2023/09/27	5	31.90	6	32.13	32.65	-1	8,751	-0.01%
2023/09/25	1	31.80	0	0.00	31.95	1	8,867	0.01%
2023/09/22	0	0.00	1	31.95	32.00	-1	8,881	-0.01%
2023/09/20	1	32.50	1	33.70	32.40	0	8,897	0.00%
2023/09/19	1	33.25	0	0.00	32.85	1	8,866	0.01%
2023/09/18	1	33.15	1	34.00	33.55	0	8,909	0.00%
2023/09/15	4	33.76	24	33.64	33.80	-20	9,137	-0.22%
2023/09/14	0	0.00	11	32.80	33.10	-11	9,246	-0.12%
2023/09/13	1	31.60	0	0.00	31.70	1	9,359	0.01%
2023/09/12	7	32.12	2	32.85	31.90	5	9,624	0.05%
2023/09/11	6	32.47	0	0.00	32.05	6	9,683	0.06%
2023/09/08	6	33.25	10	33.55	33.20	-4	9,669	-0.04%
2023/09/07	5	32.78	10	32.75	32.50	-5	9,630	-0.05%
2023/09/06	12	33.73	2	34.20	33.20	10	9,662	0.10%
2023/09/05	4	32.98	5	33.22	33.00	-1	9,699	-0.01%
2023/09/04	11	33.00	3	33.20	33.20	8	9,695	0.08%
2023/09/01	10	33.68	0	0.00	33.65	10	9,687	0.10%
2023/08/31	10	33.70	12	34.06	34.00	-2	9,600	-0.02%
2023/08/30	18	33.64	57	33.98	33.85	-39	9,419	-0.41%
2023/08/29	19	30.66	2	31.33	32.15	17	9,079	0.19%
2023/08/28	1	30.30	0	0.00	29.80	1	9,016	0.01%
2023/08/25	0	0.00	5	31.90	31.60	-5	8,965	-0.06%
2023/08/24	10	33.08	35	32.84	32.80	-25	8,946	-0.28%
2023/08/23	10	33.93	7	34.22	33.50	3	8,899	0.03%
2023/08/22	56	33.84	10	34.04	34.30	46	8,820	0.52%
2023/08/21	6	33.07	0	0.00	33.10	6	8,762	0.07%
2023/08/18	13	34.37	3	34.30	33.60	10	8,824	0.11%
2023/08/17	1	34.10	4	34.11	34.75	-3	8,728	-0.03%
2023/08/16	3	33.53	50	33.89	34.00	-47	8,555	-0.55%
2023/08/15	10	32.78	1	32.85	33.00	9	8,358	0.11%
2023/08/14	18	31.49	0	0.00	31.55	18	8,209	0.22%
2023/08/11	1	32.60	1	32.25	32.60	0	8,106	0.00%
2023/08/10	5	31.77	0	0.00	31.75	5	7,892	0.06%
2023/08/09	21	31.97	0	0.00	31.60	21	7,677	0.27%
2023/08/08	3	34.48	82	33.85	34.75	-79	7,393	-1.07%
2023/08/07	1	30.00	1	33.45	33.10	0	6,983	0.00%
2023/08/04	9	31.37	4	31.13	30.45	5	6,832	0.07%
2023/08/02	29	35.77	39	36.16	32.25	-10	6,631	-0.15%
2023/08/01	4	32.39	2.1	32.31	34.10	1.9	5,790	0.03%
2023/07/31	23	31.19	5	32.75	31.30	18	5,477	0.33%
2023/07/28	0	0.00	5	30.01	30.85	-5	5,210	-0.10%
2023/07/26	10	29.98	1	29.70	29.35	9	5,134	0.18%
2023/07/20	5	27.98	1	27.55	27.95	4	4,974	0.08%
2023/07/19	1	26.90	0	0.00	26.25	1	4,912	0.02%
2023/07/17	25	28.77	0	0.00	28.50	25	4,817	0.52%
2023/07/14	7	31.80	6	31.46	31.65	1	4,755	0.02%
2023/07/13	0	0.00	8.7	32.01	32.30	-8.7	4,668	-0.19%
2023/07/12	2	31.25	0.3	31.10	31.10	1.7	4,582	0.04%
2023/07/11	8	31.86	0	0.00	31.45	8	4,505	0.18%
2023/07/10	3	32.37	1	31.85	31.80	2	4,404	0.05%
2023/07/07	2	30.50	4	30.51	30.30	-2	4,347	-0.05%
2023/07/06	5	32.16	0	0.00	31.60	5	4,312	0.12%
2023/07/05	1	32.25	0	0.00	30.95	1	4,209	0.02%
2023/07/03	4	32.46	3	32.30	32.25	1	4,070	0.02%
2023/06/29	0	0.00	1	30.50	30.75	-1	3,882	-0.03%
2023/06/28	6	31.55	0	0.00	30.50	6	3,837	0.16%
2023/06/27	1	32.20	8	31.00	31.45	-7	3,768	-0.19%
2023/06/26	4	32.64	3	32.73	32.95	1	3,658	0.03%
2023/06/21	8	33.05	26	33.00	33.10	-18	3,541	-0.51%
2023/06/20	22	31.04	14	31.55	31.00	8	3,264	0.25%
2023/06/19	26	29.44	1	29.20	29.50	25	3,027	0.83%
2023/06/16	1	29.25	0	0.00	29.10	1	2,857	0.03%
2023/06/15	3	27.38	1	27.65	28.15	2	2,556	0.08%
2023/06/13	0	0.00	3	26.65	26.60	-3	2,397	-0.13%
2023/06/12	3	26.00	0	0.00	25.95	3	2,338	0.13%
2023/06/08	0	0.00	13	25.65	25.50	-13	2,101	-0.62%
2023/06/07	5	26.35	0	0.00	26.55	5	2,027	0.25%
2023/06/02	2	24.90	0	0.00	24.80	2	1,797	0.11%
2023/06/01	4	25.00	0	0.00	24.90	4	1,749	0.23%
2023/05/30	0	0.00	2	24.50	24.75	-2	1,680	-0.12%
2023/05/29	4	24.93	0	0.00	24.95	4	1,632	0.25%
2023/05/25	2	25.90	3	25.72	24.70	-1	1,464	-0.07%
2023/05/24	2	25.00	0	0.00	24.50	2	1,256	0.16%
2023/05/23	1	23.10	2	23.48	23.65	-1	1,034	-0.10%
2023/05/19	2	19.50	0	0.00	19.55	2	877	0.23%
2023/05/15	8	19.85	0	0.00	19.75	8	835	0.96%
2023/05/10	0	0.00	10	20.40	20.50	-10	710	-1.41%
2023/05/08	2	20.30	0	0.00	20.30	2	630	0.32%
2023/05/05	1	19.90	2	19.58	19.45	-1	609	-0.16%
2023/04/24	0	17.45	0	0.00	17.00	0	439	0.00%
2023/04/20	0	0.00	1	18.30	17.80	-1	410	-0.24%
2023/04/13	0	17.10	0	0.00	17.30	0	242	0.00%
2023/04/10	1	14.45	0	0.00	14.75	1	128	0.78%
2023/03/30	0	14.05	0	0.00	13.90	0	110	0.00%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/14	0	0.00	1	13.85	13.90	-1	104	-0.96%
2023/03/07	1	14.50	0	0.00	14.40	1	144	0.69%
2023/01/11	0	0.00	2	12.50	12.60	-2	137	-1.46%
2022/12/22	0	0.00	5	12.55	12.50	-5	143	-3.48%
2022/12/21	0	0.00	1	12.45	12.35	-1	145	-0.69%
2022/12/15	0	0.00	2	12.90	12.90	-2	152	-1.31%
2022/12/01	10	13.15	0	0.00	13.20	10	161	6.21%
2022/11/29	0	0.00	4	13.00	13.00	-4	156	-2.56%
2022/11/23	2	12.10	0	0.00	12.05	2	106	1.88%
2022/11/17	0	0.00	4	12.30	12.30	-4	112	-3.55%
2022/11/07	0	0.00	3	12.00	11.95	-3	124	-2.41%
2022/10/24	3	11.20	0	0.00	11.15	3	174	1.72%
2022/10/21	6	11.25	0	0.00	11.30	6	174	3.44%
2022/10/18	0	0.00	2	11.45	11.45	-2	173	-1.15%
2022/08/25	1	14.00	1	13.85	13.85	0	193	0.00%
2022/08/19	0	0.00	1	14.40	14.30	-1	194	-0.51%
2022/08/09	0	0.00	2	14.18	14.35	-2	156	-1.28%
2022/06/27	4	13.00	0	0.00	13.00	4	140	2.84%
2022/05/17	0	0.00	1	12.80	12.95	-1	157	-0.63%
2022/05/10	0	0.00	4	13.33	13.90	-4	155	-2.57%
2022/05/09	0	0.00	5	13.64	13.60	-5	155	-3.22%
2022/04/25	0	14.55	0	0.00	14.60	0	153	0.00%
2022/04/21	0	15.25	0	0.00	15.25	0	155	0.00%
2022/04/20	0	15.28	0	0.00	15.25	0	156	0.00%
2022/04/11	0	15.95	0	0.00	15.55	0	209	0.00%
2022/04/01	0	16.43	0	0.00	16.15	0	247	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/17	1	16.60	1	16.75	16.75	0	607	0.00%
2022/03/04	1	17.30	0	0.00	17.25	1	588	0.17%
2022/01/12	0	0.00	3	17.40	17.50	-3	589	-0.51%
2022/01/07	1	18.50	0	0.00	18.15	1	580	0.17%
2022/01/06	1	18.50	0	0.00	18.60	1	575	0.17%
2022/01/04	2	18.85	0	0.00	19.00	2	573	0.35%
2022/01/03	0	0.00	1	18.95	18.95	-1	554	-0.18%
2021/12/30	1	18.95	0	0.00	18.60	1	541	0.18%
2021/12/21	2	19.10	1	19.00	19.10	1	757	0.13%
2021/12/17	1	17.80	10	17.79	17.75	-9	706	-1.27%
2021/12/15	8	18.60	7	18.47	18.20	1	682	0.15%
2021/12/14	8	19.06	1	18.80	19.40	7	635	1.10%
2021/12/13	13	16.83	10	17.35	17.65	3	495	0.61%
2021/12/09	1	16.00	0	0.00	16.00	1	469	0.21%
2021/11/29	0	0.00	1	15.40	15.50	-1	598	-0.17%
2021/11/22	0	0.00	1	16.10	16.10	-1	607	-0.16%
2021/11/17	0	0.00	3	16.55	16.40	-3	624	-0.48%
2021/11/15	0	16.15	2	16.00	15.95	-2	633	-0.32%
2021/09/01	5	18.55	0	0.00	18.55	5	777	0.64%
2021/08/24	0	0.00	1	17.40	17.60	-1	783	-0.13%
2021/08/19	1	17.05	0	0.00	17.30	1	771	0.13%
2021/08/17	1	19.85	3	18.85	18.65	-2	739	-0.27%
2021/08/16	1	22.75	0	0.00	23.00	1	725	0.14%
2021/08/11	2	23.55	0	0.00	23.45	2	714	0.28%
2021/08/06	3	23.97	0	0.00	23.90	3	752	0.40%
2021/08/05	1	24.00	0	0.00	23.80	1	769	0.13%
2021/08/03	0	0.00	5	24.20	24.20	-5	812	-0.62%
2021/07/27	5	23.85	0	0.00	23.60	5	885	0.56%
2021/07/12	10	25.30	0	0.00	25.65	10	1,051	0.95%
2021/07/08	0	0.00	2	24.00	24.00	-2	902	-0.22%
2021/07/07	10	23.70	0	0.00	23.90	10	935	1.07%
2021/06/25	1	24.60	1	24.35	24.25	0	1,184	0.00%
2021/06/22	1	23.30	0	0.00	23.20	1	1,229	0.08%
2021/06/21	1	23.75	0	0.00	23.30	1	1,239	0.08%
2021/06/17	0	0.00	1	23.30	23.75	-1	1,354	-0.07%
2021/06/11	2	24.10	0	0.00	24.00	2	1,477	0.14%
2021/06/03	0	0.00	2	26.03	26.20	-2	1,864	-0.11%
2021/05/21	0	0.00	4	25.35	25.35	-4	2,474	-0.16%
2021/05/12	4	24.04	0	0.00	24.10	4	2,502	0.16%
2021/05/10	2	27.50	0	0.00	27.65	2	2,475	0.08%
2021/05/06	0	0.00	2	28.70	28.30	-2	2,439	-0.08%
2021/05/05	0	0.00	3	29.20	28.35	-3	2,482	-0.12%
2021/04/27	0	0.00	2	32.55	32.40	-2	2,430	-0.08%
2021/04/26	0	0.00	2	32.80	32.70	-2	2,419	-0.08%
2021/04/22	1	32.95	15	32.05	31.80	-14	2,408	-0.58%
2021/04/21	0	0.00	3	32.90	33.15	-3	2,385	-0.13%
2021/04/20	0	0.00	1	32.65	32.60	-1	2,375	-0.04%
2021/04/19	20	32.60	27	32.68	32.60	-7	2,376	-0.29%
2021/04/15	2	31.35	0	0.00	32.00	2	2,393	0.08%
2021/04/14	0	0.00	16	30.93	31.20	-16	2,395	-0.67%
2021/04/13	15	33.02	5	33.35	32.05	10	2,455	0.41%
2021/04/12	9	33.58	0	0.00	33.20	9	2,445	0.37%
2021/04/09	2	34.10	9	33.75	33.85	-7	2,428	-0.29%
2021/04/08	0	0.00	1	33.20	33.10	-1	2,396	-0.04%
2021/04/01	5	33.25	0	0.00	33.25	5	2,593	0.19%
2021/03/30	8	32.73	0	0.00	32.60	8	2,606	0.31%
2021/03/26	5	33.55	3	32.95	33.00	2	2,624	0.08%
2021/03/25	0	0.00	17	33.08	33.30	-17	2,633	-0.65%
2021/03/23	10	32.34	1	33.20	32.00	9	2,642	0.34%
2021/03/22	18	33.40	1	33.10	33.10	17	2,618	0.65%
2021/03/19	6	33.58	1	34.25	33.60	5	2,540	0.20%
2021/03/18	15	33.85	1	33.70	33.55	14	2,514	0.56%
2021/03/17	20	34.05	6	34.30	34.00	14	2,563	0.55%
2021/03/16	8	33.53	8	33.75	34.00	0	2,527	0.00%
2021/03/15	11	32.38	12	32.46	33.50	-1	2,462	-0.04%
2021/03/12	2	30.90	0	0.00	31.20	2	2,386	0.08%
2021/03/11	2	29.90	5	29.30	29.80	-3	2,364	-0.13%
2021/03/10	5	32.09	2	32.05	31.60	3	2,278	0.13%
2021/03/08	3	31.85	4	31.50	31.50	-1	2,211	-0.05%
2021/03/05	5	30.13	5	29.65	30.50	0	2,134	0.00%
2021/03/04	0	0.00	16	29.43	29.25	-16	2,099	-0.76%
2021/03/03	5	29.35	2	29.30	29.80	3	2,078	0.14%
2021/03/02	10	30.15	1	30.20	29.90	9	2,078	0.43%
2021/02/26	0	0.00	5	29.20	29.25	-5	2,027	-0.25%
2021/02/24	5	28.30	0	0.00	28.45	5	1,931	0.26%
2021/02/23	10	28.30	0	0.00	28.40	10	1,947	0.51%
2021/02/22	0	0.00	3	25.60	27.65	-3	1,859	-0.16%
2021/02/19	3	24.68	3	25.10	25.15	0	1,797	0.00%
2021/02/18	3	24.20	0	0.00	24.45	3	1,794	0.17%
2021/02/05	0	0.00	1	22.75	22.85	-1	1,831	-0.05%
2021/02/01	1	23.05	0	0.00	22.75	1	1,912	0.05%
2021/01/29	1	24.05	0	0.00	23.90	1	1,906	0.05%
2021/01/28	1	24.20	0	0.00	24.20	1	1,909	0.05%
2021/01/26	1	24.80	0	0.00	24.65	1	1,872	0.05%
2021/01/22	0	0.00	1	25.00	25.00	-1	1,913	-0.05%
2021/01/14	1	26.75	0	0.00	26.95	1	1,992	0.05%
2021/01/13	0	0.00	1	25.90	26.35	-1	1,989	-0.05%
2021/01/12	0	0.00	1	26.00	25.70	-1	1,976	-0.05%
2021/01/06	0	0.00	20	28.21	27.75	-20	2,039	-0.98%
2021/01/05	10	28.10	0	0.00	27.90	10	1,960	0.51%
2020/12/29	12	28.74	6	28.53	28.65	6	2,039	0.29%
2020/12/28	5	25.80	5	25.00	27.40	0	1,914	0.00%
2020/12/25	11	25.65	23	25.07	25.10	-12	1,840	-0.65%
2020/12/24	5	25.30	0	0.00	25.35	5	1,833	0.27%
2020/12/22	0	0.00	1	25.10	23.95	-1	1,853	-0.05%
2020/12/21	10	25.15	10	25.00	24.90	0	1,870	0.00%
2020/12/11	1	26.05	0	0.00	25.80	1	2,006	0.05%
2020/12/09	0	0.00	1	27.30	27.20	-1	2,040	-0.05%
2020/12/07	1	27.80	0	0.00	27.30	1	2,346	0.04%
2020/12/04	1	28.55	1	28.60	28.35	0	2,503	0.00%
2020/12/03	3	28.72	0	0.00	28.40	3	2,621	0.11%
2020/12/02	5	29.15	0	0.00	29.15	5	2,696	0.19%
2020/12/01	1	29.05	8	29.00	29.10	-7	2,725	-0.26%
2020/11/26	0	0.00	10	28.90	28.70	-10	2,889	-0.35%
2020/11/25	10	27.63	0	0.00	28.25	10	2,933	0.34%
2020/11/20	0	0.00	5	27.60	26.80	-5	3,246	-0.15%
2020/11/18	0	0.00	1	27.95	27.95	-1	4,039	-0.02%
2020/11/16	1	27.90	2	28.25	28.25	-1	4,189	-0.02%
2020/11/09	1	27.85	0	0.00	27.75	1	4,486	0.02%
2020/10/30	0	0.00	1	27.80	26.80	-1	4,741	-0.02%
2020/10/26	2	28.88	1	28.45	28.65	1	4,781	0.02%
2020/10/19	1	27.80	0	0.00	27.85	1	5,036	0.02%
2020/10/16	0	0.00	1	28.40	27.70	-1	5,100	-0.02%
2020/10/14	2	28.20	0	0.00	28.15	2	5,570	0.04%
2020/10/12	6	27.77	1	28.35	27.30	5	5,650	0.09%
2020/10/08	1	29.95	3	30.22	30.10	-2	5,607	-0.04%
2020/10/05	0	0.00	2	28.60	28.90	-2	5,663	-0.04%
2020/09/28	3	28.50	0	0.00	28.90	3	5,711	0.05%
2020/09/25	4	28.98	1	28.30	28.50	3	5,708	0.05%
2020/09/24	2	30.50	0	0.00	29.80	2	5,674	0.04%
2020/09/18	1	32.40	7	32.69	32.80	-6	5,664	-0.11%
2020/09/17	0	0.00	15	32.77	32.50	-15	5,712	-0.26%
2020/09/16	4	32.58	0	0.00	32.55	4	5,788	0.07%
2020/09/15	2	33.25	1	33.40	33.00	1	5,828	0.02%
2020/09/14	3	33.47	0	0.00	33.65	3	5,887	0.05%
2020/09/11	7	35.81	14	35.29	33.50	-7	5,838	-0.12%
2020/09/10	6	37.54	16	37.85	37.00	-10	5,677	-0.18%
2020/09/09	20	37.82	6	38.44	38.55	14	5,512	0.25%
2020/09/08	7	37.59	14	38.37	37.85	-7	5,336	-0.13%
2020/09/07	12	38.05	38	37.62	36.80	-26	5,218	-0.50%
2020/09/04	2	36.00	0	0.00	37.45	2	5,180	0.04%
2020/09/03	28	37.19	1	36.80	36.55	27	5,128	0.53%
2020/09/02	3	37.13	1	36.05	37.75	2	5,057	0.04%
2020/09/01	9	35.15	0	0.00	35.00	9	4,960	0.18%
2020/08/31	19	35.46	0	0.00	35.20	19	4,912	0.39%
2020/08/28	0	0.00	1	34.25	34.40	-1	4,846	-0.02%
2020/08/27	1	35.00	19	35.76	35.00	-18	4,749	-0.38%
2020/08/26	20	34.00	2	34.75	36.40	18	4,664	0.39%
2020/08/25	8	33.48	13	33.72	34.70	-5	4,504	-0.11%
2020/08/24	11	29.89	2	30.00	31.55	9	3,995	0.23%
2020/08/20	0	0.00	3	27.78	27.05	-3	3,632	-0.08%
2020/08/19	14	29.29	5	29.15	28.70	9	3,568	0.25%
2020/08/18	0	0.00	3	28.48	28.35	-3	3,412	-0.09%
2020/08/17	1	27.60	0	0.00	27.50	1	3,405	0.03%
2020/08/14	0	0.00	3	28.45	28.25	-3	3,400	-0.09%
2020/08/13	1	27.30	1	28.75	28.85	0	3,349	0.00%
2020/08/12	2	27.05	0	0.00	27.05	2	3,271	0.06%
2020/08/10	0	0.00	4	28.31	27.90	-4	3,231	-0.12%
2020/08/07	6	29.18	8	29.38	29.20	-2	3,173	-0.06%
2020/08/05	0	0.00	4	27.38	27.80	-4	2,987	-0.13%
2020/08/03	1	26.80	0	0.00	26.70	1	2,919	0.03%
2020/07/27	2	25.93	1	25.25	24.65	1	2,695	0.04%
2020/07/22	2	28.50	2	28.75	28.50	0	2,481	0.00%
2020/07/21	1	28.30	1	27.05	27.55	0	2,409	0.00%
2020/07/20	20	30.87	12	30.18	28.65	8	2,318	0.35%
2020/07/14	6	26.60	0	0.00	26.50	6	1,640	0.37%
2020/07/13	1	28.65	1	27.40	29.15	0	1,563	0.00%
2020/07/10	3	27.55	0	0.00	26.65	3	1,497	0.20%
2020/07/07	0	0.00	2	26.20	26.25	-2	1,338	-0.15%
2020/07/06	0	0.00	3	26.50	26.30	-3	1,317	-0.23%
2020/07/02	3	27.30	0	0.00	27.00	3	1,270	0.24%
2020/07/01	0	0.00	2	26.70	26.70	-2	1,230	-0.16%
2020/06/30	2	24.50	1	25.00	24.75	1	1,193	0.08%
2020/06/29	1	26.85	0	0.00	26.15	1	1,155	0.09%
2020/06/24	0	0.00	1	26.10	26.55	-1	1,105	-0.09%
2020/06/23	4	25.69	1	25.90	26.00	3	1,030	0.29%
2020/06/22	1	24.45	6	24.65	24.65	-5	890	-0.56%
2020/06/19	0	0.00	1	22.40	22.45	-1	777	-0.13%
2020/06/18	1	19.60	0	0.00	20.45	1	663	0.15%
2020/06/08	3	19.85	0	0.00	19.40	3	509	0.59%
2020/06/05	3	19.95	6	19.85	20.00	-3	492	-0.61%
2020/06/04	0	0.00	8	19.68	19.80	-8	476	-1.68%
2020/06/03	0	0.00	2	19.20	18.90	-2	454	-0.44%
2020/06/01	0	0.00	2	18.70	18.70	-2	427	-0.47%
2020/05/27	0	0.00	1	16.75	17.05	-1	355	-0.28%
2020/05/22	0	0.00	1	14.85	15.35	-1	249	-0.40%
2020/05/20	0	0.00	2	13.25	13.05	-2	178	-1.12%
2020/05/15	0	0.00	2	12.60	12.80	-2	146	-1.36%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/02/06	0	0.00	1	11.00	10.95	-1	123	-0.81%
2019/12/27	0	0.00	1	12.40	12.10	-1	226	-0.44%
2019/11/14	0	0.00	2	12.55	12.55	-2	357	-0.56%
2019/11/01	0	0.00	4	13.81	13.85	-4	325	-1.23%
2019/10/31	0	0.00	1	13.85	13.85	-1	324	-0.31%
2019/10/29	10	14.00	5	13.75	13.75	5	314	1.59%
2019/10/21	0	0.00	1	12.80	12.75	-1	294	-0.34%
2019/10/16	0	0.00	1	12.80	12.80	-1	293	-0.34%
2019/10/01	4	12.70	1	12.40	12.70	3	274	1.09%
2019/09/25	0	0.00	1	12.05	12.00	-1	260	-0.38%
2019/09/20	1	12.30	1	12.10	12.15	0	254	0.00%
2019/07/16	0	0.00	4	11.50	11.45	-4	126	-3.15%
2019/07/15	2	11.20	6	11.30	11.40	-4	122	-3.26%
2019/07/03	1	10.90	1	10.90	10.90	0	89	0.00%
2019/06/11	5	11.00	0	0.00	11.00	5	216	2.31%
2019/06/05	3	11.25	0	0.00	11.25	3	221	1.35%
2019/04/23	0	0.00	47	12.63	12.90	-47	246	-19.10%
2019/04/15	10	13.65	10	13.60	13.50	0	245	0.00%
2019/04/11	47	12.91	0	0.00	12.85	47	241	19.47%
2019/04/02	0	0.00	1	12.20	12.50	-1	230	-0.43%
2019/03/19	0	0.00	15	12.50	12.65	-15	210	-7.13%
2019/03/18	1	12.35	0	0.00	12.35	1	207	0.48%
2019/03/14	15	13.30	3	12.50	12.85	12	186	6.42%
2019/03/12	1	11.90	1	12.00	12.05	0	134	0.00%
2019/03/11	4	11.43	21	11.40	11.45	-17	129	-13.12%
2019/02/26	6	12.00	0	0.00	11.90	6	118	5.05%
2019/02/14	0	0.00	5	11.40	11.40	-5	107	-4.67%
2019/02/11	14	10.99	0	0.00	11.25	14	107	13.08%
2019/01/30	0	0.00	2	10.90	10.95	-2	105	-1.90%
2019/01/22	5	10.95	0	0.00	10.95	5	105	4.76%
2019/01/07	0	0.00	12	12.42	12.30	-12	102	-11.68%
2019/01/04	12	12.27	0	0.00	12.30	12	98	12.22%
2019/01/03	0	0.00	5	12.00	12.00	-5	98	-5.06%
2018/12/25	1	11.75	1	11.95	11.80	0	100	0.00%
2018/12/17	2	12.90	0	0.00	12.30	2	105	1.90%
2018/12/13	5	12.05	0	0.00	12.15	5	105	4.75%
2018/11/23	0	0.00	1	11.20	11.20	-1	320	-0.31%
2018/11/20	2	10.03	1	10.00	10.00	1	316	0.32%
2018/09/12	2	12.75	2	12.75	13.75	0	245	0.00%
2018/09/10	0	0.00	1	13.05	13.20	-1	131	-0.76%
2018/09/07	1	12.75	1	12.90	12.90	0	115	0.00%
2018/09/06	1	11.75	0	0.00	12.00	1	91	1.09%
2018/09/05	0	0.00	1	12.50	12.60	-1	95	-1.05%
2018/09/04	1	11.60	0	0.00	11.60	1	75	1.33%
2018/08/15	1	10.50	1	10.75	10.45	0	96	0.00%
2018/08/14	1	10.50	1	10.80	10.80	0	96	0.00%
2018/07/11	1	11.25	1	11.55	11.05	0	106	0.00%
2018/06/26	1	12.80	1	12.80	12.80	0	110	0.00%
2018/06/25	1	12.20	1	12.00	12.00	0	108	0.00%
2018/06/13	0	0.00	2	13.05	13.05	-2	113	-1.77%
2018/05/29	2	13.33	2	13.25	13.30	0	126	0.00%
2018/05/25	0	0.00	3	12.20	12.75	-3	121	-2.47%
2018/05/07	10	12.85	10	12.70	12.75	0	167	0.00%
2018/04/11	0	0.00	1	13.85	13.90	-1	311	-0.32%
2018/03/23	10	14.40	10	14.40	14.00	0	309	0.00%
2018/03/12	3	14.72	0	0.00	14.60	3	316	0.95%
2018/03/07	0	0.00	3	15.20	15.20	-3	327	-0.92%
2018/03/06	0	0.00	1	15.10	14.80	-1	306	-0.33%
2018/03/02	4	14.80	0	0.00	15.00	4	307	1.30%
2018/02/26	1	15.05	3	15.12	15.05	-2	310	-0.64%
2018/02/02	1	16.10	1	16.00	16.00	0	307	0.00%
2018/01/23	0	0.00	30	16.35	16.70	-30	423	-7.08%
2018/01/22	0	0.00	29	16.75	17.00	-29	421	-6.89%
2018/01/19	31	16.13	1	17.40	17.45	30	404	7.42%
2018/01/18	12	16.00	0	0.00	16.65	12	358	3.34%
2018/01/12	0	0.00	17	13.70	13.70	-17	344	-4.94%
2018/01/08	0	0.00	22	13.90	13.75	-22	436	-5.04%
2018/01/03	10	13.95	0	0.00	13.95	10	467	2.14%
2018/01/02	26	13.60	0	0.00	13.95	26	495	5.25%