明泰 (3380)-元大-萬華券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股▲0.20%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	32.55	1	32.70	32.55	2	2,727	0.07%
2024/04/29	0	0.00	0	32.58	32.85	0	2,970	0.00%
2024/04/26	1	32.35	10	32.20	32.15	-9	3,089	-0.29%
2024/04/25	0	32.00	1.1	32.06	31.95	-1	3,102	-0.03%
2024/04/24	1	31.90	4	31.94	32.20	-3	3,115	-0.10%
2024/04/23	0	31.76	4	31.95	31.85	-4	3,135	-0.13%
2024/04/22	1.1	31.59	0	0.00	31.45	1.1	3,151	0.03%
2024/04/19	10.1	31.60	0	0.00	31.15	10.1	3,158	0.32%
2024/04/18	2.1	32.20	1	32.30	32.25	1.1	3,138	0.03%
2024/04/17	9.1	32.47	3	32.45	32.40	6.1	3,189	0.19%
2024/04/16	8.4	33.06	0	0.00	32.30	8.4	3,207	0.26%
2024/04/15	26.3	33.94	0	0.00	33.70	26.3	3,232	0.81%
2024/04/12	6.1	34.73	0	0.00	34.65	6.1	3,254	0.19%
2024/04/11	0.1	34.91	0	0.00	34.65	0.1	3,466	0.00%
2024/04/10	3.1	35.15	0.1	36.15	35.10	3	3,534	0.08%
2024/04/09	2.1	35.21	1	35.25	35.15	1.1	3,539	0.03%
2024/04/08	1	35.45	0	0.00	35.45	1	3,544	0.03%
2024/04/03	0	35.75	0	0.00	35.70	0	3,554	0.00%
2024/04/02	0	36.65	0.1	36.73	36.35	0	3,667	0.00%
2024/04/01	0	0.00	1	36.05	36.35	-1	3,687	-0.03%
2024/03/29	2	35.80	0	0.00	35.80	2	3,815	0.05%
2024/03/28	0	0.00	2.1	36.45	36.10	-2.1	3,819	-0.05%
2024/03/27	0	0.00	0.2	36.44	36.35	-0.2	3,805	-0.01%
2024/03/26	9.2	35.55	0	36.20	36.25	9.2	3,804	0.24%
2024/03/25	0	36.15	0	36.23	36.10	0	3,803	0.00%
2024/03/22	10	36.15	0.1	36.03	36.20	9.9	3,834	0.26%
2024/03/21	0	35.45	7.1	35.63	35.80	-7	3,923	-0.18%
2024/03/20	16	35.58	10.2	35.53	35.55	5.8	3,951	0.15%
2024/03/19	8	35.45	0	0.00	35.40	8	3,986	0.20%
2024/03/18	0	35.06	0	0.00	35.30	0	4,134	0.00%
2024/03/15	0.1	35.15	1	35.30	34.80	-0.9	4,443	-0.02%
2024/03/14	1.1	35.11	9	35.20	35.10	-7.9	4,461	-0.18%
2024/03/13	1.2	35.16	11	35.34	35.20	-9.8	4,461	-0.22%
2024/03/12	1	35.41	2	35.50	35.55	-1	4,467	-0.02%
2024/03/11	0.1	35.42	0	35.55	35.40	0.1	4,486	0.00%
2024/03/08	19.2	34.86	32	35.00	35.25	-12.8	4,585	-0.28%
2024/03/07	8.5	35.83	5	36.70	35.40	3.5	4,674	0.07%
2024/03/06	6.1	36.62	0	0.00	36.60	6.1	4,630	0.13%
2024/03/05	4	37.03	1	36.95	36.90	3	4,618	0.07%
2024/03/04	62	38.07	66.1	37.59	37.45	-4.1	4,582	-0.09%
2024/03/01	5.1	36.55	0	0.00	36.65	5.1	4,463	0.12%
2024/02/29	13.1	37.08	0	0.00	37.00	13.1	4,430	0.30%
2024/02/27	11	37.35	10	38.00	37.50	1	4,390	0.02%
2024/02/26	0	0.00	1	38.45	38.40	-1	4,368	-0.02%
2024/02/23	13	38.32	1	38.30	38.05	12	4,349	0.28%
2024/02/22	4	38.66	6	38.49	38.60	-2	4,245	-0.05%
2024/02/21	3	38.60	4	38.61	38.65	-1	4,237	-0.02%
2024/02/20	5	37.47	0	0.00	37.45	5	4,196	0.12%
2024/02/16	0	0.00	2	37.60	37.65	-2	4,191	-0.05%
2024/02/15	1	37.35	7	37.46	37.50	-6	4,191	-0.14%
2024/02/05	16	37.19	1	37.90	37.70	15	4,173	0.36%
2024/02/02	1	38.70	1	39.15	39.25	0	4,092	0.00%
2024/02/01	0	0.00	10	38.62	38.30	-10	4,062	-0.25%
2024/01/30	6	39.47	5	39.15	39.15	1	4,046	0.02%
2024/01/26	7	39.32	0	0.00	39.10	7	3,973	0.18%
2024/01/25	0	0.00	1	38.90	39.10	-1	3,965	-0.03%
2024/01/24	2	39.03	0	0.00	38.75	2	3,988	0.05%
2024/01/23	25	39.49	16	39.33	39.25	9	4,055	0.22%
2024/01/22	3	38.82	4	38.33	38.90	-1	3,821	-0.03%
2024/01/19	2	37.95	0	0.00	37.95	2	3,697	0.05%
2024/01/18	1	36.65	0	0.00	36.65	1	3,636	0.03%
2024/01/17	0	0.00	1	37.45	37.35	-1	3,624	-0.03%
2024/01/16	1	37.65	1	37.65	37.75	0	3,602	0.00%
2024/01/15	0	0.00	1	37.70	37.80	-1	3,589	-0.03%
2024/01/11	0.1	37.35	1	37.75	37.75	-1	3,588	-0.03%
2024/01/10	0.2	36.47	0	0.00	36.60	0.2	3,552	0.00%
2024/01/09	1	36.95	3	37.22	36.95	-2	3,557	-0.06%
2024/01/08	1	36.85	0	0.00	36.80	1	3,525	0.03%
2024/01/05	1	38.05	7	38.74	37.90	-6	3,492	-0.17%
2024/01/04	5	37.80	6	37.70	37.70	-1	3,289	-0.03%
2024/01/03	1	36.65	0	0.00	36.60	1	3,245	0.03%
2024/01/02	1	37.10	4	37.40	37.15	-3	3,258	-0.09%
2023/12/29	1	37.75	0	0.00	37.75	1	3,284	0.03%
2023/12/28	17	38.34	6	38.14	38.10	11	3,290	0.33%
2023/12/27	5	37.58	1	37.60	37.55	4	3,215	0.12%
2023/12/26	1	38.10	0	0.00	38.10	1	3,178	0.03%
2023/12/21	1	36.65	0	0.00	36.75	1	3,078	0.03%
2023/12/20	1	37.20	1	37.30	37.35	0	3,085	0.00%
2023/12/15	3	37.07	0	0.00	36.70	3	3,006	0.10%
2023/12/14	2	37.80	1	37.55	37.25	1	3,015	0.03%
2023/12/13	2	38.00	5	37.77	37.85	-3	3,001	-0.10%
2023/12/12	0	0.00	5	38.20	38.30	-5	2,954	-0.17%
2023/12/11	1	37.00	2	37.25	37.20	-1	2,857	-0.03%
2023/12/08	1	36.90	0	0.00	36.55	1	2,900	0.03%
2023/12/07	2	36.98	11	36.73	36.70	-9	3,023	-0.30%
2023/12/06	1	37.10	1	37.65	37.10	0	3,017	0.00%
2023/12/05	5	37.46	3	37.50	37.50	2	2,993	0.07%
2023/12/04	2	37.63	1	37.75	37.45	1	2,876	0.03%
2023/12/01	1	36.10	0	0.00	36.00	1	2,765	0.04%
2023/11/28	0	0.00	9	35.84	35.95	-9	2,813	-0.32%
2023/11/27	1	36.00	1	35.65	35.65	0	2,885	0.00%
2023/11/23	6	35.91	1	35.75	35.85	5	2,924	0.17%
2023/11/21	0	0.00	1	35.50	35.35	-1	3,013	-0.03%
2023/11/20	1	35.75	1	35.55	35.55	0	3,125	0.00%
2023/11/17	10	34.95	2	34.98	34.95	8	3,263	0.25%
2023/11/15	0	0.00	6	33.81	33.85	-6	3,332	-0.18%
2023/11/14	1	33.00	0	0.00	33.55	1	3,347	0.03%
2023/11/10	6	32.51	0	0.00	32.40	6	3,401	0.18%
2023/11/07	6	33.92	0.2	33.70	33.55	5.8	3,426	0.17%
2023/11/03	1.2	34.51	1	34.55	34.40	0.2	3,460	0.01%
2023/11/02	0	0.00	2	35.23	35.20	-2	3,453	-0.06%
2023/11/01	4	33.89	3	33.60	33.55	1	3,421	0.03%
2023/10/31	3	36.17	6	36.29	35.35	-3	3,439	-0.09%
2023/10/27	0	34.55	0	0.00	34.20	0	3,488	0.00%
2023/10/26	2	34.55	1	34.45	34.50	1	3,640	0.03%
2023/10/18	1	34.40	5	34.40	34.40	-4	3,993	-0.10%
2023/10/17	2	35.30	0	0.00	35.05	2	4,076	0.05%
2023/10/12	1	36.60	1	36.65	36.60	0	4,866	0.00%
2023/10/11	0	36.78	0.5	36.86	36.55	-0.5	5,312	-0.01%
2023/10/06	8	37.35	0.1	37.59	37.40	7.9	5,491	0.14%
2023/10/05	0	37.99	1	37.82	37.75	-1	5,540	-0.02%
2023/10/04	0	38.42	10.1	38.35	38.35	-10.1	5,565	-0.18%
2023/10/03	15.1	38.59	0	0.00	38.30	15.1	5,694	0.27%
2023/09/27	0	0.00	6	39.63	39.65	-6	6,285	-0.10%
2023/09/26	2	39.28	11	39.49	39.30	-9	6,479	-0.14%
2023/09/25	0	0.00	5	39.57	39.50	-5	6,737	-0.07%
2023/09/22	12	38.82	0	0.00	38.95	12	6,826	0.18%
2023/09/21	11	37.99	0	0.00	37.85	11	7,124	0.15%
2023/09/20	1	38.70	0	0.00	38.80	1	7,274	0.01%
2023/09/19	1	39.40	1	39.90	39.25	0	7,297	0.00%
2023/09/18	13	39.92	0	0.00	39.80	13	7,347	0.18%
2023/09/15	3	40.05	5	39.78	39.45	-2	7,414	-0.03%
2023/09/14	26	40.05	28	40.16	40.15	-2	7,368	-0.03%
2023/09/13	13	38.19	12	38.57	39.00	1	7,292	0.01%
2023/09/12	7	38.34	22	37.60	38.15	-15	7,565	-0.20%
2023/09/11	2	36.60	2	36.53	36.35	0	7,454	0.00%
2023/09/08	2	37.75	0	0.00	37.50	2	7,452	0.03%
2023/09/05	1	38.30	1	38.40	38.45	0	7,627	0.00%
2023/09/01	3	39.60	6	39.24	38.60	-3	7,657	-0.04%
2023/08/31	2	39.60	1	39.45	39.75	1	7,652	0.01%
2023/08/30	0	0.00	3	39.65	39.10	-3	7,631	-0.04%
2023/08/28	0	0.00	2	38.88	39.00	-2	7,756	-0.03%
2023/08/25	2	39.75	2	39.55	39.60	0	7,848	0.00%
2023/08/24	2	40.35	7	39.86	39.50	-5	7,846	-0.06%
2023/08/23	10	39.27	4	39.15	38.90	6	7,822	0.08%
2023/08/22	7.1	38.19	0	0.00	38.15	7.1	7,668	0.09%
2023/08/10	5	37.61	0	0.00	37.10	5	7,569	0.07%
2023/08/04	8	38.79	0.1	38.31	39.45	7.9	7,406	0.11%
2023/08/02	3	41.40	1	42.95	41.40	2	7,316	0.03%
2023/08/01	5	43.87	3	42.87	42.95	2	7,257	0.03%
2023/07/31	4	44.66	2	45.08	43.90	2	7,147	0.03%
2023/07/27	0	0.00	1	43.95	44.00	-1	6,954	-0.01%
2023/07/24	0	0.00	1	44.15	43.45	-1	6,799	-0.01%
2023/07/21	1	43.65	0	0.00	43.75	1	6,754	0.01%
2023/07/20	1	43.80	11	43.51	43.80	-10	6,735	-0.15%
2023/07/19	1	42.75	4	43.38	42.90	-3	6,656	-0.05%
2023/07/18	5	44.01	9.3	45.33	43.20	-4.3	6,669	-0.06%
2023/07/17	25	47.27	20	47.69	46.70	5	6,513	0.08%
2023/07/14	33.1	46.29	27	46.78	48.10	6.1	6,141	0.10%
2023/07/13	4	44.06	3	43.48	43.80	1	5,831	0.02%
2023/07/12	2	42.58	6	42.60	42.40	-4	5,632	-0.07%
2023/07/11	1	42.45	2	42.35	42.45	-1	5,627	-0.02%
2023/07/10	5	41.69	2	42.28	42.15	3	5,628	0.05%
2023/07/07	12.3	43.18	29	42.78	43.30	-16.7	5,529	-0.30%
2023/07/06	0	0.00	1	41.90	41.85	-1	5,148	-0.02%
2023/07/05	12	42.47	1	42.40	41.70	11	5,122	0.21%
2023/07/04	9.3	43.44	7	43.09	43.80	2.3	5,009	0.05%
2023/07/03	9.2	43.10	39	42.61	43.45	-29.8	4,859	-0.61%
2023/06/30	8	40.08	9	40.82	40.90	-1	4,600	-0.02%
2023/06/29	45	40.75	43	40.63	40.35	2	4,503	0.04%
2023/06/28	19	39.76	12.1	39.34	39.30	6.9	4,167	0.17%
2023/06/27	2	38.25	0.1	38.49	37.80	1.9	4,011	0.05%
2023/06/26	10	38.74	1	38.70	38.60	9	4,002	0.22%
2023/06/21	18	40.57	4	39.80	40.20	14	3,920	0.36%
2023/06/20	7	39.09	0	0.00	39.10	7	3,825	0.18%
2023/06/19	2	39.43	0	0.00	39.30	2	3,785	0.05%
2023/06/16	2	40.20	19.2	40.68	40.35	-17.2	3,656	-0.47%
2023/06/15	3	38.12	1.3	38.08	38.15	1.7	3,316	0.05%
2023/06/14	1	37.70	0.1	37.85	37.65	0.9	3,311	0.03%
2023/06/13	2	37.30	0.1	37.32	37.10	2	3,344	0.06%
2023/06/12	4.2	38.42	3	38.70	36.80	1.2	3,411	0.03%
2023/06/09	3	38.35	4.2	38.32	38.85	-1.2	3,394	-0.03%
2023/06/08	0.4	37.54	1	37.65	37.20	-0.6	3,345	-0.02%
2023/06/07	1.2	37.90	1	37.95	38.10	0.2	3,377	0.01%
2023/06/06	2.1	38.08	0	0.00	38.05	2.1	3,440	0.06%
2023/06/05	0	38.83	2	39.50	38.70	-2	3,457	-0.06%
2023/06/02	0	38.82	4	38.95	38.90	-4	3,542	-0.11%
2023/06/01	8	38.81	2	38.83	38.95	6	3,526	0.17%
2023/05/31	3	38.60	7	38.84	38.50	-4	3,501	-0.11%
2023/05/30	7	37.72	1	37.50	37.45	6	3,409	0.18%
2023/05/29	1	36.80	22	37.43	37.30	-21	3,404	-0.62%
2023/05/26	1	35.90	0	0.00	35.90	1	3,307	0.03%
2023/05/25	20	36.09	1	35.90	36.00	19	3,393	0.56%
2023/05/24	0	0.00	1	36.10	36.20	-1	3,385	-0.03%
2023/05/22	1	36.85	1	36.55	36.60	0	3,378	0.00%
2023/05/19	1	36.65	0	0.00	36.10	1	3,385	0.03%
2023/05/18	0	0.00	1	36.25	36.15	-1	3,364	-0.03%
2023/05/17	1	36.40	0	0.00	35.95	1	3,315	0.03%
2023/05/11	1	34.90	0	0.00	33.95	1	3,232	0.03%
2023/05/05	1	35.45	1	35.40	35.00	0	3,182	0.00%
2023/05/04	1	34.55	0	0.00	34.45	1	3,184	0.03%
2023/04/21	4	36.05	0.1	36.15	35.65	3.9	3,081	0.13%
2023/04/19	0	0.00	1	38.90	38.85	-1	2,840	-0.04%
2023/04/18	13	38.60	3	38.30	38.40	10	2,754	0.36%
2023/04/17	6	36.82	0	0.00	37.45	6	2,686	0.22%
2023/04/14	6	37.00	0	0.00	36.70	6	2,757	0.22%
2023/04/13	5	36.95	0	0.00	36.90	5	2,685	0.19%
2023/04/12	2	36.75	1	36.60	36.75	1	2,618	0.04%
2023/04/11	0	0.00	3	36.10	36.20	-3	2,554	-0.12%
2023/04/10	0	0.00	7.2	35.96	36.00	-7.2	2,528	-0.28%
2023/04/07	4	35.53	2	35.75	35.35	2	2,471	0.08%
2023/04/06	0	0.00	0.1	35.40	35.55	-0.1	2,405	0.00%
2023/03/30	0	34.80	0	0.00	34.80	0	2,325	0.00%
2023/03/29	0	0.00	1	34.60	34.45	-1	2,310	-0.04%
2023/03/28	0	0.00	31	34.60	34.75	-31	2,313	-1.34%
2023/03/27	2	34.80	0.1	34.95	34.95	1.9	2,300	0.08%
2023/03/23	0	0.00	0.1	34.85	34.75	-0.1	2,257	0.00%
2023/03/15	3	35.13	3	34.42	34.45	0	2,153	0.00%
2023/03/13	0	0.00	1	34.00	34.90	-1	2,036	-0.05%
2023/03/10	1.1	34.60	3	34.98	34.55	-2	1,991	-0.10%
2023/03/09	1	35.25	1.5	35.05	34.80	-0.5	2,215	-0.02%
2023/03/08	1	34.40	2	34.23	34.55	-1	2,276	-0.04%
2023/03/07	0	0.00	2	34.70	34.20	-2	2,337	-0.09%
2023/03/03	5	33.05	1	32.90	32.90	4	2,167	0.18%
2023/03/02	1	33.40	22	33.44	33.90	-21	2,099	-1.00%
2023/03/01	1	33.25	0	0.00	33.20	1	2,100	0.05%
2023/02/24	0	0.00	2	32.20	32.50	-2	2,054	-0.10%
2023/02/23	7	32.59	1.8	32.44	32.50	5.2	2,038	0.26%
2023/02/16	0	0.00	1	31.20	31.00	-1	2,024	-0.05%
2023/02/15	1	30.90	0	0.00	30.90	1	2,046	0.05%
2023/02/06	0	0.00	2	31.10	30.95	-2	2,218	-0.09%
2023/02/02	0	0.00	1	31.05	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	1	30.60	30.65	-1	2,234	-0.04%
2023/01/31	2	30.45	1	30.35	30.55	1	2,224	0.04%
2023/01/17	0.2	29.70	2	29.58	29.80	-1.8	2,203	-0.08%
2023/01/16	1	29.30	8	29.35	29.30	-7	2,199	-0.32%
2023/01/13	8	29.50	0	0.00	29.40	8	2,204	0.36%
2023/01/09	0	0.00	1	29.80	29.80	-1	2,195	-0.05%
2023/01/06	1	29.45	0	0.00	29.50	1	2,212	0.05%
2023/01/05	1	30.60	0	0.00	29.60	1	2,244	0.04%
2023/01/04	5	30.40	6	29.88	30.00	-1	2,175	-0.05%
2022/12/28	1	28.15	0	0.00	28.15	1	2,262	0.04%
2022/12/27	0	0.00	1	28.85	28.95	-1	2,274	-0.04%
2022/12/21	0	0.00	1	29.00	28.75	-1	2,353	-0.04%
2022/12/19	2	29.78	0	0.00	29.35	2	2,395	0.08%
2022/12/15	0	0.00	1	31.20	31.10	-1	2,415	-0.04%
2022/12/13	1	30.60	0	0.00	30.50	1	2,431	0.04%
2022/12/08	1	30.80	12	30.69	30.80	-11	2,550	-0.43%
2022/12/07	1	30.90	1	31.65	30.65	0	2,599	0.00%
2022/12/06	0	0.00	1	31.65	31.35	-1	2,734	-0.04%
2022/12/05	26	31.68	0	0.00	31.60	26	2,931	0.89%
2022/12/02	0	0.00	6	31.25	31.20	-6	3,049	-0.20%
2022/12/01	19	31.99	9	32.03	31.30	10	3,162	0.32%
2022/11/29	0	0.00	1	31.35	31.35	-1	3,044	-0.03%
2022/11/23	1	29.95	11	29.90	30.45	-10	2,951	-0.34%
2022/11/21	0	0.00	1	29.65	29.60	-1	2,933	-0.03%
2022/11/18	0	0.00	4	29.70	29.55	-4	2,945	-0.14%
2022/11/17	0	0.00	1	29.40	29.50	-1	2,927	-0.03%
2022/11/14	1	29.70	0	0.00	29.70	1	2,932	0.03%
2022/11/10	3	29.25	0	0.00	29.15	3	2,891	0.10%
2022/11/09	5	29.42	2	29.30	29.30	3	2,898	0.10%
2022/11/08	2	29.45	3	29.22	29.30	-1	2,906	-0.03%
2022/11/03	10	28.60	0	0.00	28.55	10	3,002	0.33%
2022/11/02	1	28.55	0	0.00	28.55	1	3,037	0.03%
2022/10/26	0	0.00	10	26.73	26.60	-10	3,875	-0.26%
2022/10/19	1	28.15	0	0.00	28.35	1	4,556	0.02%
2022/10/14	0	0.00	5	27.95	28.00	-5	4,725	-0.11%
2022/10/13	2	27.03	0	0.00	26.10	2	4,744	0.04%
2022/10/05	16	28.93	1	29.00	28.85	15	4,848	0.31%
2022/09/30	1	27.20	0	0.00	27.55	1	5,062	0.02%
2022/09/29	0	0.00	2	27.88	27.65	-2	5,268	-0.04%
2022/09/28	0	0.00	2	27.58	27.25	-2	5,323	-0.04%
2022/09/26	0	0.00	1	30.00	29.80	-1	5,417	-0.02%
2022/09/23	0	0.00	1	31.40	31.35	-1	5,395	-0.02%
2022/09/15	4	33.53	0	0.00	33.05	4	5,258	0.08%
2022/09/14	0	0.00	1	33.20	33.45	-1	5,179	-0.02%
2022/09/13	4	34.43	5	34.25	33.70	-1	5,130	-0.02%
2022/09/12	3	34.40	3	34.72	34.95	0	4,980	0.00%
2022/09/08	1	33.00	3	33.27	33.75	-2	4,786	-0.04%
2022/09/07	1	32.45	0	0.00	32.80	1	4,637	0.02%
2022/09/06	0	0.00	4.1	32.60	32.40	-4.1	4,514	-0.09%
2022/09/05	4	32.06	0	0.00	31.40	4	4,297	0.09%
2022/09/02	0	0.00	1	31.70	31.75	-1	4,198	-0.02%
2022/08/29	1	30.60	0	0.00	30.15	1	4,110	0.02%
2022/08/26	1	31.20	1	31.65	31.65	0	4,082	0.00%
2022/08/25	1	31.40	0	0.00	31.25	1	4,032	0.02%
2022/08/23	1	30.55	4	30.55	30.75	-3	4,011	-0.07%
2022/08/22	0	0.00	3	31.17	31.15	-3	3,985	-0.08%
2022/08/18	0	0.00	1	31.20	31.25	-1	3,908	-0.03%
2022/08/16	0	0.00	4	31.30	31.25	-4	3,871	-0.10%
2022/08/15	0.1	31.60	0	0.00	31.65	0.1	3,838	0.00%
2022/08/11	1	31.35	11	31.29	31.50	-10	3,739	-0.27%
2022/08/10	4	31.98	22	31.73	31.75	-18	3,686	-0.49%
2022/08/09	2	31.75	0	0.00	32.00	2	3,591	0.06%
2022/08/08	1	31.35	2	31.85	31.90	-1	3,537	-0.03%
2022/08/05	24	31.52	7	31.56	31.85	17	3,446	0.49%
2022/08/04	22	31.59	6.1	31.21	31.80	15.9	3,291	0.48%
2022/08/03	11	31.30	11	30.94	30.05	0	3,016	0.00%
2022/08/02	7	30.99	8	30.71	30.70	-1	2,754	-0.04%
2022/08/01	0	0.00	4	30.73	30.50	-4	2,633	-0.15%
2022/07/29	6	31.04	11	31.23	31.15	-5	2,578	-0.19%
2022/07/28	2	31.00	7	31.22	30.50	-5	2,479	-0.20%
2022/07/27	12	30.75	1	30.55	30.70	11	2,216	0.50%
2022/07/26	7	29.90	6	29.43	29.00	1	2,033	0.05%
2022/07/25	3.1	30.75	2	30.58	31.00	1.1	1,936	0.06%
2022/07/21	1	29.55	0.1	29.55	29.50	0.9	1,784	0.05%
2022/07/19	1	28.85	0	0.00	29.05	1	1,717	0.06%
2022/07/15	0	0.00	3	29.27	29.40	-3	1,697	-0.18%
2022/07/14	1	29.00	22	28.97	29.25	-21	1,648	-1.27%
2022/07/13	20	28.40	0	0.00	27.90	20	1,580	1.27%
2022/07/12	2	28.85	1	28.90	28.60	1	1,534	0.07%
2022/07/11	0.1	29.25	0	0.00	29.45	0.1	1,512	0.00%
2022/07/08	7	29.64	7.1	29.79	29.60	-0.1	1,448	0.00%
2022/07/07	3.1	28.75	3	29.05	28.75	0.1	1,206	0.01%
2022/07/06	0	0.00	1	27.15	27.45	-1	1,001	-0.10%
2022/06/30	1	26.05	0	0.00	25.60	1	803	0.12%
2022/06/27	0	0.00	2	26.95	27.00	-2	834	-0.24%
2022/06/22	1	25.65	0	0.00	25.60	1	988	0.10%
2022/06/17	2	26.45	0	0.00	26.20	2	1,075	0.19%
2022/06/16	1	26.80	0	0.00	26.50	1	1,093	0.09%
2022/06/15	2	27.30	0	0.00	27.10	2	1,175	0.17%
2022/06/14	1	25.80	1	26.45	26.40	0	1,180	0.00%
2022/06/13	1	26.50	0	0.00	26.25	1	1,207	0.08%
2022/06/10	1	27.25	0	0.00	27.25	1	1,211	0.08%
2022/06/09	1	27.40	0	0.00	27.40	1	1,218	0.08%
2022/05/04	0	0.00	1	29.15	29.30	-1	2,033	-0.05%
2022/04/26	0	0.00	2	28.65	29.10	-2	2,131	-0.09%
2022/04/07	0	0.00	7	30.77	30.55	-7	2,653	-0.26%
2022/04/06	0	0.00	2	31.40	31.40	-2	2,729	-0.07%
2022/03/30	5	31.91	5	31.60	31.80	0	2,923	0.00%
2022/03/29	2	31.70	0	0.00	31.60	2	2,934	0.07%
2022/03/28	6	31.80	0	0.00	31.80	6	2,947	0.20%
2022/03/25	1	32.50	0	0.00	32.50	1	2,961	0.03%
2022/03/24	1	32.10	0	0.00	32.05	1	2,884	0.03%
2022/03/22	0	0.00	5	32.20	32.20	-5	3,022	-0.17%
2022/03/15	0	0.00	1	30.20	30.10	-1	4,863	-0.02%
2022/03/10	0	0.00	5	29.95	29.80	-5	5,025	-0.10%
2022/03/09	0	0.00	4	28.40	28.60	-4	5,058	-0.08%
2022/02/25	11	31.43	1	30.75	30.50	10	5,171	0.19%
2022/02/24	0	0.00	20	30.50	29.80	-20	5,172	-0.39%
2022/02/23	3	30.63	0	0.00	31.10	3	5,294	0.06%
2022/02/22	0	0.00	21	31.10	30.45	-21	5,351	-0.39%
2022/02/21	1	32.45	78	32.32	32.25	-77	5,542	-1.39%
2022/02/18	119	33.01	3	32.82	32.90	116	6,165	1.88%	大買/鉅額交易
2022/02/17	0	0.00	1.5	30.95	31.30	-1.5	5,991	-0.03%
2022/02/16	1	31.15	0	0.00	30.90	1	6,002	0.02%
2022/01/19	0	0.00	50	30.95	31.00	-50	6,534	-0.77%
2022/01/18	0	0.00	150	31.05	30.90	-150	6,525	-2.30%	大賣/鉅額交易
2022/01/06	0	0.00	3	33.08	32.85	-3	6,349	-0.05%
2022/01/05	1	33.85	10	33.63	33.70	-9	6,319	-0.14%
2022/01/04	0	0.00	3	33.75	33.70	-3	6,295	-0.05%
2022/01/03	9	34.63	6	35.03	33.95	3	6,221	0.05%
2021/12/29	0	0.00	1	33.80	34.15	-1	5,873	-0.02%
2021/12/28	10	33.15	6	34.07	34.00	4	5,777	0.07%
2021/12/27	21	33.33	2	33.35	33.30	19	5,681	0.33%
2021/12/24	0	0.00	2	33.13	33.40	-2	5,642	-0.04%
2021/12/21	0	0.00	4	32.38	32.80	-4	5,534	-0.07%
2021/12/20	4	33.05	1	32.75	32.70	3	5,506	0.05%
2021/12/17	41	32.69	1	33.05	32.65	40	5,463	0.73%
2021/12/16	2	33.98	2	34.03	33.85	0	5,397	0.00%
2021/12/15	7	33.21	12	33.40	34.15	-5	5,268	-0.09%
2021/12/14	24	34.96	18	35.11	34.10	6	5,100	0.12%
2021/12/13	54	33.29	10	33.42	33.65	44	4,555	0.97%
2021/12/10	110	33.73	10	33.59	33.80	100	4,308	2.32%	大買/
2021/12/09	30	32.77	29	32.76	32.20	1	3,779	0.03%
2021/12/08	1	30.25	0	0.00	30.30	1	3,217	0.03%
2021/12/07	0	0.00	12	30.13	30.15	-12	3,141	-0.38%
2021/12/03	1	29.35	0	0.00	29.35	1	3,026	0.03%
2021/12/02	0	0.00	4	29.15	29.05	-4	2,971	-0.13%
2021/11/30	0	0.00	4	28.74	29.20	-4	2,973	-0.13%
2021/11/29	5	28.12	1	28.70	28.45	4	2,967	0.13%
2021/11/26	2	28.70	0	0.00	28.30	2	2,911	0.07%
2021/11/23	10	30.35	26	29.75	29.80	-16	2,797	-0.57%
2021/11/22	6	30.82	28	31.00	30.85	-22	2,729	-0.81%
2021/11/19	10	29.70	100	30.31	29.80	-90	2,587	-3.48%
2021/11/18	29	30.78	12	30.95	30.10	17	2,517	0.68%
2021/11/17	19	31.63	28	31.91	32.05	-9	2,279	-0.39%
2021/11/16	3	29.05	4	29.10	29.15	-1	1,627	-0.06%
2021/11/15	1	28.15	0	0.00	28.05	1	1,549	0.06%
2021/11/12	0	0.00	2	27.75	27.85	-2	1,536	-0.13%
2021/11/11	90	28.34	0	0.00	28.10	90	1,531	5.87%
2021/11/10	40	27.93	0	0.00	27.90	40	1,448	2.76%
2021/11/08	0	0.00	2	28.30	28.10	-2	1,384	-0.14%
2021/11/05	5	28.61	2	28.70	28.20	3	1,355	0.22%
2021/11/04	0	0.00	14	28.21	28.60	-14	1,244	-1.13%
2021/11/03	0	0.00	1	27.45	27.00	-1	1,077	-0.09%
2021/11/02	2	26.68	3	26.72	26.50	-1	1,010	-0.10%
2021/11/01	1	26.95	0	0.00	27.25	1	1,004	0.10%
2021/10/29	1	27.15	0	0.00	27.00	1	1,046	0.10%
2021/10/28	3	28.08	1	28.50	27.80	2	1,020	0.20%
2021/10/27	1	28.15	13	28.13	28.30	-12	908	-1.32%
2021/10/26	10	26.70	1	26.65	26.65	9	845	1.06%
2021/10/25	0	0.00	1	26.55	26.60	-1	852	-0.12%
2021/10/22	1	26.20	0	0.00	26.20	1	868	0.12%
2021/10/08	0	0.00	2	25.70	25.70	-2	1,310	-0.15%
2021/10/05	1	25.15	1	24.85	25.00	0	1,394	0.00%
2021/10/01	0	0.00	10	25.20	25.00	-10	1,414	-0.71%
2021/09/23	10	24.69	0	0.00	25.00	10	1,480	0.68%
2021/09/09	0	0.00	1	24.20	24.35	-1	1,626	-0.06%
2021/09/07	0	0.00	3	24.75	24.65	-3	1,643	-0.18%
2021/09/06	1	25.15	0	0.00	24.75	1	1,650	0.06%
2021/09/01	0	0.00	1	26.00	26.65	-1	1,617	-0.06%
2021/08/27	4	26.63	1	26.45	26.15	3	1,651	0.18%
2021/08/18	0	0.00	1	24.45	25.65	-1	1,730	-0.06%
2021/08/12	3	25.95	0	0.00	26.00	3	1,764	0.17%
2021/08/05	0	0.00	2	27.40	27.20	-2	1,940	-0.10%
2021/08/04	3	27.80	0	0.00	27.10	3	2,029	0.15%
2021/08/03	2	28.20	0	0.00	28.05	2	2,042	0.10%
2021/08/02	0	0.00	1	28.05	28.20	-1	2,067	-0.05%
2021/07/23	4	29.46	0	0.00	29.55	4	2,580	0.15%
2021/07/21	0	0.00	6	29.20	28.55	-6	2,639	-0.23%
2021/07/20	2	29.30	2	29.50	29.05	0	2,666	0.00%
2021/07/19	1	30.30	9	30.61	30.35	-8	2,734	-0.29%
2021/07/16	3	30.88	1	30.90	31.15	2	2,821	0.07%
2021/07/15	1	29.55	3	29.75	31.65	-2	2,783	-0.07%
2021/07/14	1	29.20	0	0.00	29.05	1	2,637	0.04%
2021/07/13	7	28.83	0	0.00	28.45	7	2,645	0.26%
2021/07/06	1	29.00	0	0.00	28.75	1	2,996	0.03%
2021/06/30	0	0.00	3	28.60	28.55	-3	3,433	-0.09%
2021/06/29	0	0.00	2	28.75	28.60	-2	3,572	-0.06%
2021/06/25	0	0.00	7	29.19	29.15	-7	3,746	-0.19%
2021/06/16	5	28.15	0	0.00	28.10	5	4,090	0.12%
2021/06/04	0	0.00	1	28.20	28.10	-1	4,585	-0.02%
2021/06/03	1	28.80	4	28.88	28.85	-3	4,665	-0.06%
2021/06/02	12	28.87	8	28.75	28.95	4	4,700	0.09%
2021/05/28	1	27.75	0	0.00	27.80	1	4,850	0.02%
2021/05/27	1	27.30	0	0.00	27.40	1	4,885	0.02%
2021/05/25	0	0.00	4	27.50	27.25	-4	4,957	-0.08%
2021/05/20	1	27.10	0	0.00	25.85	1	5,109	0.02%
2021/05/17	4	25.30	0	0.00	24.00	4	5,247	0.08%
2021/05/14	0	0.00	6	26.58	26.10	-6	5,241	-0.11%
2021/05/13	0	0.00	6	26.57	26.60	-6	5,244	-0.11%
2021/05/12	0	0.00	1	25.50	25.75	-1	5,242	-0.02%
2021/05/11	0	0.00	0	28.80	27.95	0	5,185	0.00%
2021/05/10	1	30.40	0	0.00	29.95	1	5,198	0.02%
2021/05/07	0	0.00	1	30.05	30.40	-1	5,503	-0.02%
2021/05/06	5	29.56	0	0.00	29.20	5	5,584	0.09%
2021/05/05	2	30.25	1	30.15	30.10	1	5,533	0.02%
2021/05/04	7	32.73	0	0.00	31.35	7	5,519	0.13%
2021/05/03	0	0.00	0.2	35.33	34.40	-0.2	5,475	0.00%
2021/04/29	2	34.90	1	35.00	35.00	1	5,422	0.02%
2021/04/28	1	33.35	1	33.40	33.50	0	5,378	0.00%
2021/04/27	2	33.33	0	0.00	33.25	2	5,484	0.04%
2021/04/23	10	33.10	0	0.00	33.15	10	5,667	0.18%
2021/04/22	1.2	34.96	13	35.15	34.00	-11.9	6,057	-0.20%
2021/04/21	4	35.81	0	0.00	35.80	4	6,051	0.07%
2021/04/19	0	36.15	1	36.15	36.05	-1	6,325	-0.02%
2021/04/16	10	35.90	1	35.95	36.05	9	6,462	0.14%
2021/04/14	3	36.78	3	36.03	35.80	0	7,531	0.00%
2021/04/13	10	36.30	5	37.51	37.00	5	8,203	0.06%
2021/04/12	13	37.88	0	0.00	37.50	13	8,310	0.16%
2021/04/09	3	38.22	2	37.90	38.40	1	8,231	0.01%
2021/04/07	0	0.00	1	36.25	36.20	-1	7,935	-0.01%
2021/04/06	0	0.00	20	37.15	36.55	-20	7,930	-0.25%
2021/04/01	0	0.00	2	37.15	37.05	-2	7,991	-0.03%
2021/03/31	3	36.85	33	36.90	37.35	-30	8,083	-0.37%
2021/03/30	0	0.00	5	36.50	36.55	-5	7,944	-0.06%
2021/03/29	2	36.35	33	36.53	36.55	-31	7,920	-0.39%
2021/03/26	2	35.50	1	35.55	35.65	1	7,902	0.01%
2021/03/24	0	0.00	1	35.55	35.40	-1	7,958	-0.01%
2021/03/23	1	35.70	0	0.00	35.25	1	7,951	0.01%
2021/03/22	13	36.00	0	0.00	35.10	13	7,902	0.16%
2021/03/19	28	36.38	4	36.35	36.15	24	7,840	0.31%
2021/03/18	12	36.29	1	36.30	36.30	11	7,777	0.14%
2021/03/17	2	36.50	2	36.25	36.10	0	7,825	0.00%
2021/03/16	10	36.87	3	36.60	36.65	7	7,828	0.09%
2021/03/15	5	37.44	10	37.70	37.55	-5	7,805	-0.06%
2021/03/12	1	36.70	0	0.00	36.80	1	7,689	0.01%
2021/03/11	2	35.65	1	35.45	35.75	1	7,661	0.01%
2021/03/10	0	0.00	1	35.35	35.35	-1	8,028	-0.01%
2021/03/09	2	36.10	2	35.75	35.40	0	8,358	0.00%
2021/03/08	6	35.94	7	35.58	34.90	-1	8,296	-0.01%
2021/03/05	1	35.80	2	35.38	35.45	-1	8,284	-0.01%
2021/03/04	13	35.27	7	35.22	35.05	6	8,421	0.07%
2021/03/03	1	34.55	0	0.00	34.40	1	8,429	0.01%
2021/03/02	0	0.00	1	34.30	34.10	-1	8,460	-0.01%
2021/02/26	3	35.00	0	0.00	35.10	3	8,451	0.04%
2021/02/25	7	35.30	0	0.00	34.85	7	8,467	0.08%
2021/02/24	2	35.30	2	36.15	35.10	0	8,468	0.00%
2021/02/23	2	35.68	1	35.85	36.15	1	8,489	0.01%
2021/02/22	9	35.25	0	0.00	35.50	9	8,548	0.11%
2021/02/19	2	35.20	3	35.63	35.40	-1	8,515	-0.01%
2021/02/18	3	33.97	2	33.90	34.15	1	8,429	0.01%
2021/02/17	1	33.40	2	33.25	33.30	-1	8,402	-0.01%
2021/02/05	1	32.90	5	32.92	32.70	-4	8,366	-0.05%
2021/02/04	1	33.05	2	33.30	33.10	-1	8,362	-0.01%
2021/02/03	3	33.47	3	33.42	32.95	0	8,460	0.00%
2021/02/01	0	0.00	3	33.82	33.50	-3	8,381	-0.04%
2021/01/29	28	36.84	23	35.23	34.55	5	8,314	0.06%
2021/01/28	18	36.13	5	35.81	36.00	13	7,984	0.16%
2021/01/27	0	0.00	8	35.20	35.30	-8	7,890	-0.10%
2021/01/26	9	34.88	7	35.64	34.65	2	7,871	0.03%
2021/01/25	0	0.00	2	35.30	35.35	-2	7,835	-0.03%
2021/01/21	3	35.95	8	35.21	34.75	-5	7,725	-0.06%
2021/01/20	3	35.93	5	36.50	35.75	-2	7,618	-0.03%
2021/01/19	4	37.84	10	38.90	37.45	-6	7,470	-0.08%
2021/01/18	2	37.98	3	38.28	38.50	-1	7,344	-0.01%
2021/01/15	33	39.98	19	40.68	38.60	14	7,192	0.19%
2021/01/14	13	38.77	5	38.09	38.35	8	6,717	0.12%
2021/01/13	9	37.38	0	0.00	37.80	9	6,604	0.14%
2021/01/12	5	38.28	5	37.68	37.50	0	6,500	0.00%
2021/01/11	3	38.90	1	38.65	38.95	2	6,249	0.03%
2021/01/08	37	38.65	25.1	38.00	38.50	12	6,084	0.20%
2021/01/07	45.1	39.51	65	39.33	39.50	-20	5,851	-0.34%
2021/01/06	21	38.75	26	38.05	38.90	-5	4,966	-0.10%
2021/01/05	0	0.00	5	35.12	35.40	-5	4,261	-0.12%
2021/01/04	18	31.69	10	32.10	32.20	8	4,058	0.20%
2020/12/31	4	31.25	11	31.20	31.25	-7	3,979	-0.18%
2020/12/29	15	32.08	1	31.90	31.45	14	3,984	0.35%
2020/12/28	32	31.72	52	31.73	31.65	-20	3,921	-0.51%
2020/12/25	43	31.35	21	31.23	32.10	22	3,840	0.57%
2020/12/24	7	30.21	1	30.25	30.25	6	3,615	0.17%
2020/12/22	1	30.45	0	0.00	29.55	1	3,637	0.03%
2020/12/21	2	31.48	3	30.85	31.05	-1	3,613	-0.03%
2020/12/15	10	29.35	10	29.81	29.25	0	3,498	0.00%
2020/12/14	10	30.45	0	0.00	30.25	10	3,463	0.29%
2020/12/11	1	29.70	0	0.00	30.20	1	3,479	0.03%
2020/12/10	0	0.00	7	31.08	31.00	-7	3,425	-0.20%
2020/12/09	0	0.00	5	31.11	31.30	-5	3,412	-0.15%
2020/12/08	13	31.35	10	31.40	31.35	3	3,446	0.09%
2020/12/07	30	31.95	50	31.62	31.30	-20	3,704	-0.54%
2020/12/04	22	31.70	51	32.47	32.25	-29	3,666	-0.79%
2020/12/03	14	31.49	23	31.12	32.00	-9	3,305	-0.27%
2020/12/02	30	29.25	0	0.00	29.10	30	3,022	0.99%
2020/12/01	0	0.00	10	29.05	29.00	-10	3,036	-0.33%
2020/11/30	30	29.55	1	29.65	29.25	29	3,099	0.94%
2020/11/27	1	29.50	1	29.45	29.60	0	2,914	0.00%
2020/11/23	0	0.00	2	28.50	28.35	-2	2,750	-0.07%
2020/11/20	12	28.65	2	28.43	28.35	10	2,726	0.37%
2020/11/19	2	27.88	0	0.00	28.00	2	2,723	0.07%
2020/11/18	0	0.00	2	27.18	27.30	-2	2,622	-0.08%
2020/11/17	2	27.15	0	0.00	26.90	2	2,638	0.08%
2020/11/16	1	26.85	5	26.94	27.25	-4	2,723	-0.15%
2020/11/13	2	26.73	1	26.70	26.70	1	2,854	0.04%
2020/11/12	2	26.60	1	26.85	26.45	1	2,875	0.03%
2020/11/11	0	0.00	2	27.50	26.75	-2	2,900	-0.07%
2020/11/09	1	26.15	1	26.30	26.20	0	2,854	0.00%
2020/11/05	0	0.00	1	26.45	26.10	-1	2,972	-0.03%
2020/11/04	5	26.40	3	26.43	26.25	2	2,991	0.07%
2020/11/03	1	26.40	0	0.00	26.55	1	2,989	0.03%
2020/11/02	2	26.20	2	26.15	26.00	0	3,009	0.00%
2020/10/29	1	26.15	1	25.90	26.20	0	3,118	0.00%
2020/10/28	1	26.60	1	27.00	26.35	0	3,131	0.00%
2020/10/22	1	27.15	1	27.50	27.15	0	3,330	0.00%
2020/10/21	1	27.25	0	0.00	27.60	1	3,384	0.03%
2020/09/25	5	25.40	5	25.60	25.05	0	3,973	0.00%
2020/09/23	10	27.05	0	0.00	26.90	10	3,925	0.25%
2020/09/17	1	28.35	1	28.05	28.05	0	3,938	0.00%
2020/09/14	6	28.40	6	28.33	28.45	0	4,173	0.00%
2020/09/11	5	29.01	0	0.00	28.40	5	4,226	0.12%
2020/09/10	6	29.58	21	29.61	29.25	-15	4,185	-0.36%
2020/09/09	13	28.68	1	28.95	28.95	12	3,935	0.30%
2020/09/07	0	0.00	1	28.85	28.30	-1	3,934	-0.03%
2020/09/04	10	28.45	0	0.00	28.50	10	3,948	0.25%
2020/09/03	3	28.72	0	0.00	28.20	3	3,955	0.08%
2020/09/01	0	0.00	1	27.85	27.40	-1	3,877	-0.03%
2020/08/27	1	28.35	0	0.00	28.25	1	4,073	0.02%
2020/08/25	1	28.40	0	0.00	28.50	1	4,116	0.02%
2020/08/21	2	27.83	0	0.00	27.90	2	4,076	0.05%
2020/08/20	1	28.70	3	27.00	26.95	-2	4,065	-0.05%
2020/08/19	1	29.60	12	29.29	29.70	-11	4,001	-0.27%
2020/08/17	2	28.18	0	0.00	28.20	2	3,907	0.05%
2020/08/13	0	0.00	3	27.43	27.40	-3	4,138	-0.07%
2020/08/06	0	0.00	1	26.15	26.40	-1	4,173	-0.02%
2020/08/05	0	0.00	10	26.31	26.35	-10	4,248	-0.24%
2020/08/03	1	25.00	0	0.00	24.90	1	4,481	0.02%
2020/07/29	0	0.00	1	23.20	23.10	-1	5,731	-0.02%
2020/07/28	4	23.19	1	23.10	23.95	3	5,766	0.05%
2020/07/27	1	23.65	7	23.90	23.85	-6	5,755	-0.10%
2020/07/24	7	26.25	0	0.00	25.65	7	5,772	0.12%
2020/07/14	0	0.00	1	28.00	28.00	-1	5,734	-0.02%
2020/07/10	1	28.30	0	0.00	28.05	1	5,829	0.02%
2020/07/09	1	28.45	2	28.30	28.45	-1	6,117	-0.02%
2020/07/02	0	0.00	10	27.75	27.75	-10	6,174	-0.16%
2020/07/01	1	28.05	1	27.80	27.65	0	6,175	0.00%
2020/06/29	2	27.25	0	0.00	27.30	2	6,185	0.03%
2020/06/24	0	0.00	4	27.20	27.25	-4	6,196	-0.06%
2020/06/23	0	0.00	1	26.95	27.20	-1	6,216	-0.02%
2020/06/22	1	25.85	0	0.00	26.05	1	6,132	0.02%
2020/06/19	3	27.10	1	26.95	26.95	2	6,090	0.03%
2020/06/18	0	0.00	5	27.35	27.20	-5	6,036	-0.08%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/15	0	0.00	3	27.33	27.20	-3	6,003	-0.05%
2020/06/12	1	26.85	4	26.76	27.00	-3	6,006	-0.05%
2020/06/11	3	27.03	0	0.00	27.05	3	6,006	0.05%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	4	27.33	5	27.29	27.30	-1	6,009	-0.02%
2020/06/08	1	27.45	0	0.00	27.25	1	6,019	0.02%
2020/06/05	90	26.75	88	27.17	27.05	2	6,044	0.03%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	1	26.60	6	26.60	26.60	-5	5,804	-0.09%
2020/05/29	1	26.60	5	26.60	26.55	-4	5,783	-0.07%
2020/05/28	0	0.00	5	26.60	26.60	-5	5,772	-0.09%
2020/05/27	6	26.69	2	26.60	26.65	4	5,753	0.07%
2020/05/25	2	26.75	2	26.78	26.70	0	5,704	0.00%
2020/05/22	2	26.75	2	26.70	26.65	0	5,684	0.00%
2020/05/21	4	26.89	8	26.79	26.90	-4	5,642	-0.07%
2020/05/20	1	26.20	0	0.00	26.20	1	5,379	0.02%
2020/05/18	0	0.00	1	26.10	26.00	-1	5,307	-0.02%
2020/05/15	4	26.03	8	26.01	26.00	-4	5,271	-0.08%
2020/05/14	0	0.00	6	26.10	26.00	-6	5,242	-0.11%
2020/05/13	1	26.10	5	26.11	26.10	-4	5,201	-0.08%
2020/05/12	1	26.05	1	25.85	26.05	0	5,256	0.00%
2020/05/11	2	26.30	1	26.35	26.15	1	5,182	0.02%
2020/05/08	18	26.79	1	26.10	26.25	17	5,091	0.33%
2020/05/07	32	26.58	17	26.55	26.65	15	4,876	0.31%
2020/05/06	14	25.52	55	25.58	25.30	-41	4,417	-0.93%
2020/05/05	0	0.00	11	26.75	26.75	-11	3,692	-0.30%
2020/05/04	0	0.00	9	24.35	24.35	-9	3,571	-0.25%
2020/04/30	4	22.48	11	22.09	22.15	-7	3,542	-0.20%
2020/04/29	4	22.14	3	22.32	22.35	1	3,509	0.03%
2020/04/28	0	0.00	3	21.75	21.95	-3	3,447	-0.09%
2020/04/27	1	21.20	1	21.15	21.15	0	3,460	0.00%
2020/04/24	1	20.90	0	0.00	20.90	1	3,425	0.03%
2020/04/23	1	20.90	1	21.05	20.95	0	3,409	0.00%
2020/04/22	1	20.75	0	0.00	20.80	1	3,387	0.03%
2020/04/21	1	20.70	1	21.15	20.20	0	3,324	0.00%
2020/04/20	1	20.75	0	0.00	20.95	1	3,265	0.03%
2020/04/17	1	20.70	11	21.14	20.55	-10	3,240	-0.31%
2020/04/16	2	20.95	1	20.80	20.85	1	3,157	0.03%
2020/04/15	12	20.83	1	21.05	20.90	11	3,105	0.35%
2020/04/14	3	20.77	8	20.81	21.05	-5	2,969	-0.17%
2020/04/13	0	0.00	5	19.89	20.00	-5	2,621	-0.19%
2020/04/10	1	18.05	1	18.25	18.20	0	2,459	0.00%
2020/04/09	1	17.90	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	0.00	15	17.57	17.95	-15	2,440	-0.61%
2020/04/07	1	17.20	0	0.00	17.40	1	2,416	0.04%
2020/04/06	14	16.80	5	16.83	16.95	9	2,395	0.38%
2020/04/01	2	16.60	3	16.72	16.70	-1	2,396	-0.04%
2020/03/31	4	16.45	2	16.60	16.60	2	2,400	0.08%
2020/03/30	0	0.00	1	15.85	16.30	-1	2,354	-0.04%
2020/03/27	1	16.25	17	16.41	15.90	-16	2,331	-0.69%
2020/03/26	14	16.05	1	15.65	16.05	13	2,299	0.57%
2020/03/25	0	0.00	14	15.75	15.55	-14	2,271	-0.62%
2020/03/24	6	15.02	1	15.05	15.00	5	2,274	0.22%
2020/03/23	1	14.65	0	0.00	14.50	1	2,264	0.04%
2020/03/20	11	15.30	0	0.00	15.40	11	2,274	0.48%
2020/03/19	1	14.05	11	14.10	14.10	-10	2,221	-0.45%
2020/03/17	5	16.46	5	16.12	16.00	0	2,311	0.00%
2020/03/16	0	0.00	1	17.90	17.30	-1	2,284	-0.04%
2020/03/13	2	17.60	0	0.00	17.80	2	2,241	0.09%
2020/03/12	2	19.90	6	19.97	19.55	-4	2,211	-0.18%
2020/03/11	2	21.03	1	21.05	20.40	1	2,177	0.05%
2020/03/10	1	19.85	2	19.80	20.50	-1	2,120	-0.05%
2020/03/05	0	0.00	3	21.55	21.60	-3	2,076	-0.14%
2020/03/03	1	21.40	20	21.57	21.40	-19	2,083	-0.91%
2020/03/02	21	20.94	0	0.00	21.00	21	2,076	1.01%
2020/02/27	8	21.28	2	21.30	21.20	6	2,061	0.29%
2020/02/26	1	21.70	1	21.80	21.80	0	2,046	0.00%
2020/02/21	4	21.93	17	22.15	21.90	-13	2,005	-0.65%
2020/02/20	2	21.95	1	22.05	21.90	1	1,994	0.05%
2020/02/18	1	21.80	0	0.00	21.90	1	1,992	0.05%
2020/02/17	1	21.85	0	0.00	21.85	1	2,010	0.05%
2020/02/13	3	22.10	4	22.05	21.85	-1	1,991	-0.05%
2020/02/12	1	21.15	1	20.90	21.20	0	1,884	0.00%
2020/02/11	1	20.65	1	21.00	20.75	0	1,879	0.00%
2020/02/05	1	20.55	0	0.00	20.55	1	1,942	0.05%
2020/02/04	0	0.00	6	19.70	20.30	-6	1,947	-0.31%
2020/02/03	1	19.80	0	0.00	19.75	1	1,960	0.05%
2020/01/31	5	20.40	0	0.00	20.45	5	1,921	0.26%
2020/01/30	20	20.92	0	0.00	20.45	20	1,925	1.04%
2020/01/20	0	0.00	50	22.90	22.70	-50	1,857	-2.69%
2020/01/17	1	22.90	0	0.00	22.90	1	1,878	0.05%
2020/01/16	0	0.00	1	22.80	22.90	-1	1,898	-0.05%
2020/01/14	2	22.63	0	0.00	22.60	2	1,922	0.10%
2020/01/09	10	22.15	0	0.00	22.10	10	2,173	0.46%
2020/01/07	2	22.25	0	0.00	22.20	2	2,277	0.09%
2020/01/06	4	22.64	0	0.00	22.45	4	2,302	0.17%
2020/01/03	1	23.10	0	0.00	23.20	1	2,294	0.04%
2019/12/31	10	23.50	0	0.00	23.55	10	2,292	0.44%
2019/12/17	3	23.50	1	23.60	23.55	2	2,387	0.08%
2019/12/13	1	24.20	0	0.00	23.00	1	2,504	0.04%
2019/12/09	20	22.80	0	0.00	22.50	20	2,419	0.83%
2019/11/28	4	22.50	0	0.00	22.40	4	2,734	0.15%
2019/11/26	1	22.65	0	0.00	22.60	1	2,879	0.03%
2019/11/18	1	23.05	0	0.00	22.95	1	3,616	0.03%
2019/11/15	0	0.00	3	22.90	22.70	-3	3,660	-0.08%
2019/11/14	10	22.90	0	0.00	22.85	10	3,709	0.27%
2019/11/13	4	23.03	0	0.00	22.80	4	3,783	0.11%
2019/11/08	3	23.00	0	0.00	22.85	3	4,101	0.07%
2019/11/07	1	22.85	0	0.00	22.85	1	4,288	0.02%
2019/11/06	0	0.00	1	23.15	23.10	-1	4,492	-0.02%
2019/11/05	0	0.00	4	23.03	23.10	-4	4,537	-0.09%
2019/11/04	2	22.43	1	22.45	22.45	1	4,550	0.02%
2019/11/01	10	22.22	0	0.00	22.20	10	4,580	0.22%
2019/10/31	4	22.66	0	0.00	22.50	4	4,626	0.09%
2019/10/29	1	23.40	0	0.00	23.05	1	4,696	0.02%
2019/10/25	11	23.52	0	0.00	23.45	11	4,989	0.22%
2019/10/22	0	0.00	1	24.05	23.95	-1	5,525	-0.02%
2019/10/18	0	0.00	2	24.60	24.50	-2	5,544	-0.04%
2019/10/09	0	0.00	1	23.25	23.55	-1	5,408	-0.02%
2019/10/07	0	0.00	1	24.05	24.00	-1	5,413	-0.02%
2019/10/02	1	23.60	1	23.70	23.65	0	5,381	0.00%
2019/10/01	1	23.40	1	23.40	23.35	0	5,384	0.00%
2019/09/27	1	23.75	1	23.55	23.50	0	5,363	0.00%
2019/09/26	1	24.10	0	0.00	23.90	1	5,338	0.02%
2019/09/24	0	0.00	15	24.25	24.10	-15	5,320	-0.28%
2019/09/19	21	24.28	86	24.42	24.15	-65	5,254	-1.24%
2019/09/18	1	24.80	0	0.00	24.85	1	5,157	0.02%
2019/09/17	59	25.03	10	25.15	25.15	49	5,087	0.96%
2019/09/11	18	24.72	0	0.00	24.65	18	4,995	0.36%
2019/09/09	22	24.98	10	24.70	24.65	12	4,934	0.24%
2019/09/06	1	25.05	0	0.00	24.60	1	4,866	0.02%
2019/09/05	0	0.00	12	24.90	25.05	-12	4,808	-0.25%
2019/09/04	10	24.33	0	0.00	24.30	10	4,680	0.21%
2019/09/03	1	24.70	0	0.00	24.55	1	4,642	0.02%
2019/09/02	5	24.50	2	24.68	24.65	3	4,630	0.06%
2019/08/29	6	24.49	0	0.00	24.50	6	4,523	0.13%
2019/08/28	0	0.00	3	24.80	24.80	-3	4,445	-0.07%
2019/08/27	0	0.00	36	24.50	25.00	-36	4,189	-0.86%
2019/08/26	22	23.61	15.5	23.70	23.65	6.5	4,022	0.16%
2019/08/23	0	0.00	2	24.35	24.15	-2	4,017	-0.05%
2019/08/22	17	24.48	7	24.27	24.30	10	3,947	0.25%
2019/08/21	0	0.00	2	23.75	23.90	-2	3,842	-0.05%
2019/08/20	7	23.87	5	23.80	23.75	2	3,787	0.05%
2019/08/19	8	24.09	1	24.20	23.95	7	3,732	0.19%
2019/08/15	2	23.90	0	0.00	23.90	2	3,581	0.06%
2019/08/14	10	23.50	17	23.75	23.45	-7	3,496	-0.20%
2019/08/13	7	23.48	13	23.53	23.25	-6	3,417	-0.18%
2019/08/12	4	24.35	7	24.40	24.40	-3	3,258	-0.09%
2019/08/08	18	23.86	39	23.64	23.95	-21	3,059	-0.69%
2019/08/07	12	23.10	2	23.20	23.10	10	2,846	0.35%
2019/08/06	10	22.65	1	22.55	22.70	9	2,778	0.32%
2019/08/02	0	0.00	1	22.20	22.50	-1	2,744	-0.04%
2019/08/01	6	22.97	5	22.85	22.90	1	2,708	0.04%
2019/07/31	8	22.54	18	22.76	22.90	-10	2,698	-0.37%
2019/07/30	1	23.10	1	23.20	22.60	0	2,631	0.00%
2019/07/29	6	22.98	19	22.84	22.95	-13	2,515	-0.52%
2019/07/26	15	22.49	24	22.53	22.40	-9	2,410	-0.37%
2019/07/25	30	22.33	10	22.21	21.90	20	2,313	0.86%
2019/07/24	2	20.70	6	20.55	20.70	-4	1,937	-0.21%
2019/07/23	1	20.45	10	20.54	20.55	-9	1,983	-0.45%
2019/07/22	0	0.00	2	20.30	20.25	-2	2,036	-0.10%
2019/07/19	0	0.00	1	20.75	20.85	-1	2,233	-0.04%
2019/07/18	3	20.55	0	0.00	20.45	3	2,207	0.14%
2019/07/17	1	20.75	0	0.00	20.90	1	2,191	0.05%
2019/07/15	0	0.00	10	20.85	20.90	-10	2,164	-0.46%
2019/07/10	3	20.07	0	0.00	20.00	3	2,188	0.14%
2019/07/01	0	0.00	2	20.20	20.15	-2	2,299	-0.09%
2019/06/21	0	0.00	3	19.50	19.05	-3	2,375	-0.13%
2019/06/13	0	0.00	6	19.53	19.55	-6	2,980	-0.20%
2019/06/12	0	0.00	1	19.30	19.35	-1	2,989	-0.03%
2019/06/06	0	0.00	1	19.00	18.90	-1	3,079	-0.03%
2019/06/05	1	19.15	0	0.00	19.10	1	3,097	0.03%
2019/06/04	5	18.95	0	0.00	18.95	5	3,112	0.16%
2019/05/30	3	18.75	0	0.00	18.85	3	3,105	0.10%
2019/05/29	5	17.95	0	0.00	18.00	5	3,110	0.16%
2019/05/21	0	0.00	50	17.76	17.90	-50	3,532	-1.42%
2019/05/16	0	0.00	1	18.05	17.85	-1	3,566	-0.03%
2019/05/13	0	0.00	16	18.17	18.00	-16	3,545	-0.45%
2019/05/10	1	18.70	1	19.25	18.75	0	3,521	0.00%
2019/05/09	0	0.00	10	19.30	19.10	-10	3,511	-0.28%
2019/05/08	1	19.65	0	0.00	19.70	1	3,471	0.03%
2019/05/06	1	19.95	5	20.10	19.90	-4	3,432	-0.12%
2019/05/03	8	20.54	5	20.55	20.65	3	3,372	0.09%
2019/05/02	0	0.00	8	20.43	20.65	-8	3,314	-0.24%
2019/04/30	0	0.00	1	20.05	19.95	-1	3,251	-0.03%
2019/04/29	5	19.99	6	20.09	19.80	-1	3,266	-0.03%
2019/04/26	5	20.55	5	20.55	20.35	0	3,205	0.00%
2019/04/25	7	20.68	9	20.82	20.55	-2	3,170	-0.06%
2019/04/24	0	0.00	3	20.00	19.95	-3	3,089	-0.10%
2019/04/22	10	20.05	0	0.00	20.00	10	3,424	0.29%
2019/04/19	5	19.70	0	0.00	19.70	5	3,462	0.14%
2019/04/18	2	19.95	1	19.95	19.60	1	3,514	0.03%
2019/04/17	1	19.85	1	20.00	20.05	0	3,613	0.00%
2019/04/16	1	19.85	0	0.00	19.95	1	3,671	0.03%
2019/04/15	1	19.70	0	0.00	19.70	1	3,712	0.03%
2019/04/11	2	20.10	0	0.00	19.80	2	3,703	0.05%
2019/04/09	0	0.00	2	20.30	20.25	-2	3,672	-0.05%
2019/04/08	0	0.00	2	20.40	20.35	-2	3,693	-0.05%
2019/04/02	5	20.00	4	20.07	20.05	1	3,646	0.03%
2019/04/01	0	0.00	5	20.45	20.00	-5	3,629	-0.14%
2019/03/29	5	19.80	0	0.00	19.80	5	3,580	0.14%
2019/03/28	0	0.00	20	19.80	19.80	-20	3,630	-0.55%
2019/03/25	5	19.56	0	0.00	19.70	5	3,641	0.14%
2019/03/22	18	20.19	2	20.10	19.90	16	3,661	0.44%
2019/03/21	35	20.84	28	20.89	20.60	7	3,556	0.20%
2019/03/20	5	20.20	20	20.15	20.60	-15	3,315	-0.45%
2019/03/18	31	19.75	11	19.78	19.75	20	3,269	0.61%
2019/03/12	0	0.00	20	19.70	19.65	-20	3,308	-0.60%
2019/03/11	0	0.00	3	19.60	19.55	-3	3,307	-0.09%
2019/03/08	23	19.01	3	19.40	19.45	20	3,360	0.60%
2019/03/05	0	0.00	12	19.38	19.30	-12	3,564	-0.34%
2019/03/04	0	0.00	4	19.31	19.50	-4	3,557	-0.11%
2019/02/27	0	0.00	7	18.85	18.80	-7	3,518	-0.20%
2019/02/26	12	18.98	0	0.00	18.95	12	3,517	0.34%
2019/02/25	10	19.40	1	19.50	19.35	9	3,520	0.26%
2019/02/22	11	19.00	2	19.03	19.20	9	3,538	0.25%
2019/02/21	10	18.80	20	18.55	18.45	-10	3,413	-0.29%
2019/02/20	40	18.28	3	18.32	18.35	37	3,353	1.10%
2019/02/18	0	0.00	5	17.60	17.60	-5	3,320	-0.15%
2019/02/12	0	0.00	3	18.15	18.15	-3	3,354	-0.09%
2019/02/11	2	18.05	0	0.00	17.95	2	3,348	0.06%
2019/01/25	5	17.60	0	0.00	17.70	5	3,343	0.15%
2019/01/22	10	17.80	0	0.00	17.50	10	3,414	0.29%
2019/01/16	10	18.50	18	18.36	18.35	-8	3,303	-0.24%
2019/01/15	1	18.00	8	18.30	18.35	-7	3,136	-0.22%
2019/01/14	20	18.07	3	18.20	18.15	17	2,912	0.58%
2019/01/09	0	0.00	10	17.95	18.35	-10	2,634	-0.38%
2019/01/08	10	18.00	11	17.82	17.60	-1	2,495	-0.04%
2019/01/07	10	17.68	0	0.00	17.65	10	2,410	0.41%
2018/12/26	0	0.00	2	16.40	16.35	-2	2,331	-0.09%
2018/12/25	2	16.45	0	0.00	16.50	2	2,325	0.09%
2018/12/24	0	0.00	4	16.65	16.80	-4	2,319	-0.17%
2018/12/20	2	16.35	0	0.00	16.15	2	2,260	0.09%
2018/12/17	10	17.90	10	17.60	17.10	0	2,190	0.00%
2018/12/13	0	0.00	12	17.18	17.20	-12	2,134	-0.56%
2018/12/12	0	0.00	2	17.10	17.20	-2	2,129	-0.09%
2018/12/11	16	17.08	6	17.10	17.10	10	2,087	0.48%
2018/12/10	2	16.90	0	0.00	16.75	2	2,024	0.10%
2018/12/07	1	16.80	6	16.93	17.00	-5	1,981	-0.25%
2018/12/06	5	16.35	0	0.00	16.40	5	1,953	0.26%
2018/12/05	0	0.00	5	17.50	17.25	-5	1,902	-0.26%
2018/12/04	5	17.15	5	17.20	17.20	0	1,892	0.00%
2018/11/29	0	0.00	10	16.80	16.30	-10	1,738	-0.58%
2018/11/28	4	16.00	0	0.00	16.10	4	1,690	0.24%
2018/11/21	0	0.00	6	16.00	15.90	-6	1,627	-0.37%
2018/11/16	1	15.50	1	15.40	15.45	0	1,559	0.00%
2018/11/15	10	15.45	0	0.00	15.30	10	1,536	0.65%
2018/11/13	6	14.75	2	14.63	14.90	4	1,518	0.26%
2018/11/12	1	15.30	5	15.60	15.30	-4	1,516	-0.26%
2018/11/02	0	0.00	1	14.35	14.40	-1	1,780	-0.06%
2018/11/01	10	14.00	0	0.00	14.20	10	1,807	0.55%
2018/10/26	0	0.00	1	13.40	13.35	-1	1,913	-0.05%
2018/10/25	1	13.70	0	0.00	13.65	1	1,910	0.05%
2018/10/24	1	14.50	0	0.00	14.20	1	1,910	0.05%
2018/10/19	0	0.00	1	14.10	14.50	-1	1,953	-0.05%
2018/10/17	0	0.00	2	14.10	14.00	-2	2,005	-0.10%
2018/10/16	0	0.00	2	13.80	13.80	-2	2,084	-0.10%
2018/09/28	1	16.25	0	0.00	16.20	1	2,596	0.04%
2018/09/13	10	15.05	0	0.00	15.15	10	2,914	0.34%
2018/09/12	1	14.95	0	0.00	14.95	1	2,941	0.03%
2018/08/30	5	17.70	0	0.00	17.50	5	2,945	0.17%
2018/08/28	1	17.60	0	0.00	17.65	1	3,009	0.03%
2018/08/27	10	17.65	5	17.65	17.65	5	3,079	0.16%
2018/08/17	3	16.90	0	0.00	16.90	3	3,233	0.09%
2018/08/14	0	0.00	10	17.70	17.80	-10	3,162	-0.32%
2018/08/13	5	18.92	0	0.00	17.80	5	3,148	0.16%
2018/08/07	11	20.01	4	20.30	19.85	7	3,083	0.23%
2018/08/06	5	20.80	0	0.00	20.85	5	2,991	0.17%
2018/08/03	5	20.50	0	0.00	20.80	5	3,008	0.17%
2018/08/02	2	20.80	0	0.00	20.60	2	2,990	0.07%
2018/08/01	2	21.38	0	0.00	21.20	2	2,954	0.07%
2018/07/30	0	0.00	8	21.25	21.25	-8	2,983	-0.27%
2018/07/27	0	0.00	2	21.25	21.35	-2	2,973	-0.07%
2018/07/26	0	0.00	10	21.20	21.25	-10	2,975	-0.34%
2018/07/25	6	21.18	0.9	21.30	21.20	5.1	2,977	0.17%
2018/07/24	1	21.20	0	0.00	21.75	1	2,958	0.03%
2018/07/23	0	0.00	5	21.15	20.90	-5	2,939	-0.17%
2018/07/20	5	22.49	0	0.00	22.45	5	2,879	0.17%
2018/07/19	10	22.60	0	0.00	22.65	10	2,830	0.35%
2018/07/18	7	22.68	16	22.82	23.00	-9	2,858	-0.31%
2018/07/16	19	22.35	2	22.30	22.10	17	2,825	0.60%
2018/07/12	0	0.00	1	21.40	21.50	-1	2,789	-0.04%
2018/07/10	1	22.05	0	0.00	21.95	1	2,826	0.04%
2018/07/03	0	0.00	1	22.10	21.70	-1	2,915	-0.03%
2018/07/02	0	0.00	1	22.10	21.55	-1	2,889	-0.03%
2018/06/19	0	0.00	5	22.00	21.60	-5	3,094	-0.16%
2018/06/12	1	21.75	0	0.00	21.75	1	3,121	0.03%
2018/06/11	6	21.19	0	0.00	21.20	6	3,111	0.19%
2018/06/06	0	0.00	31	21.95	21.90	-31	3,152	-0.98%
2018/06/04	3	21.90	30	22.00	21.95	-27	3,398	-0.79%
2018/06/01	3	21.90	57	21.77	21.90	-54	3,347	-1.61%
2018/05/30	1	20.70	1	20.75	21.05	0	3,279	0.00%
2018/05/28	1	21.20	0	0.00	21.20	1	3,286	0.03%
2018/05/25	1	20.50	0	0.00	20.60	1	3,296	0.03%
2018/05/24	1	20.40	17	20.40	20.40	-16	3,320	-0.48%
2018/05/22	2	20.65	0	0.00	20.60	2	3,346	0.06%
2018/05/21	0	0.00	2	20.30	20.35	-2	3,348	-0.06%
2018/05/18	0	0.00	1	20.15	20.25	-1	3,386	-0.03%
2018/05/17	52	19.91	8	20.41	20.20	44	3,403	1.29%
2018/05/16	1	19.25	0	0.00	19.50	1	3,321	0.03%
2018/05/14	0	0.00	5	19.30	19.30	-5	3,557	-0.14%
2018/05/10	5	19.75	0	0.00	19.70	5	3,637	0.14%
2018/05/08	3	19.65	0	0.00	19.65	3	3,892	0.08%
2018/05/04	2	19.88	0	0.00	19.85	2	4,047	0.05%
2018/05/03	15	19.98	5	19.90	19.90	10	4,085	0.24%
2018/04/24	0	0.00	20	19.90	20.00	-20	4,969	-0.40%
2018/04/23	5	21.15	30	20.97	20.70	-25	4,979	-0.50%
2018/04/20	1	21.60	0	0.00	21.60	1	5,005	0.02%
2018/04/19	5	22.15	2	22.25	22.05	3	5,001	0.06%
2018/04/18	1	22.25	0	0.00	22.20	1	5,044	0.02%
2018/04/17	2	22.50	4	22.38	22.40	-2	5,106	-0.04%
2018/04/13	0	0.00	2	22.60	22.65	-2	5,729	-0.03%
2018/04/12	1	22.10	2	22.10	23.00	-1	5,955	-0.02%
2018/04/11	0	0.00	4	22.35	22.30	-4	6,395	-0.06%
2018/04/10	2	22.65	20	22.75	22.55	-18	6,675	-0.27%
2018/04/09	3	23.23	0	0.00	23.00	3	6,656	0.05%
2018/04/03	3	23.05	0	0.00	23.05	3	6,643	0.05%
2018/03/31	4	23.60	0	0.00	23.65	4	6,908	0.06%
2018/03/30	1	23.50	0	0.00	23.50	1	7,009	0.01%
2018/03/29	9	23.40	5	23.40	23.30	4	7,064	0.06%
2018/03/28	5	23.42	7	23.40	23.35	-2	7,066	-0.03%
2018/03/27	2	23.70	0	0.00	23.55	2	7,227	0.03%
2018/03/26	1	23.75	0	0.00	23.50	1	7,231	0.01%
2018/03/23	0	0.00	1	24.00	23.85	-1	7,174	-0.01%
2018/03/22	5	24.35	2	24.15	24.35	3	7,170	0.04%
2018/03/21	18	24.11	0	0.00	24.10	18	7,235	0.25%
2018/03/20	14	24.15	20	24.10	24.10	-6	7,300	-0.08%
2018/03/14	6	25.05	5	24.90	24.90	1	7,340	0.01%
2018/03/12	33	24.65	2	24.55	24.55	31	7,371	0.42%
2018/03/08	5	25.05	13	26.12	25.00	-8	7,432	-0.11%
2018/03/07	3	24.67	0	0.00	24.65	3	7,411	0.04%
2018/02/27	1	24.80	1	25.00	24.85	0	8,835	0.00%
2018/02/22	0	0.00	2	24.55	24.60	-2	9,325	-0.02%
2018/02/21	31	24.36	1	24.50	24.55	30	9,355	0.32%
2018/02/12	4	23.66	0	0.00	23.55	4	9,391	0.04%
2018/02/09	1	23.65	1	23.95	24.10	0	9,353	0.00%
2018/02/05	5	25.14	0	0.00	25.30	5	9,188	0.05%
2018/02/02	1	25.60	15	25.90	25.60	-14	9,169	-0.15%
2018/01/31	0	0.00	3	26.15	26.25	-3	9,437	-0.03%
2018/01/30	20	25.63	0	0.00	25.70	20	9,524	0.21%
2018/01/29	3	25.48	4	25.70	25.55	-1	9,418	-0.01%
2018/01/26	0	0.00	35	25.17	25.15	-35	9,413	-0.37%
2018/01/25	1	25.45	0	0.00	25.30	1	9,443	0.01%
2018/01/24	0	0.00	0	25.70	25.70	0	9,427	0.00%
2018/01/23	7	26.32	2	26.23	25.70	5	9,402	0.05%
2018/01/22	2	26.28	33	26.30	26.35	-31	9,082	-0.34%
2018/01/19	7	25.58	46	25.56	25.45	-39	8,842	-0.44%
2018/01/18	0	0.00	20	25.35	25.35	-20	8,796	-0.23%
2018/01/17	35	25.70	0	0.00	25.40	35	8,787	0.40%
2018/01/16	0	0.00	5.2	25.59	25.55	-5.2	8,741	-0.06%
2018/01/15	0	0.00	1	25.20	25.20	-1	8,675	-0.01%
2018/01/12	1	25.35	6	25.70	25.30	-5	8,675	-0.06%
2018/01/11	19	25.47	10	25.40	25.25	9	8,644	0.10%
2018/01/10	14	26.28	35	26.14	25.80	-21	8,592	-0.24%
2018/01/09	18	25.66	17	26.11	26.50	1	8,344	0.01%
2018/01/08	30	25.91	7	25.89	25.35	23	8,085	0.28%
2018/01/05	29	25.76	40	25.88	25.75	-11	7,868	-0.14%
2018/01/04	5	24.80	64	25.00	25.15	-59	7,473	-0.79%
2018/01/03	17	24.42	7	24.51	24.20	10	7,221	0.14%
2018/01/02	10	24.15	1	24.00	24.15	9	7,271	0.12%