• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    443張
  • 產業
    上櫃 化工類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00183.0082.00-12,155-0.05%
2024/10/24184.5000.0084.3012,1290.05%
2024/10/2300.00184.6088.30-12,064-0.05%
2024/10/22184.00184.6084.2001,9350.00%
2024/10/21181.5000.0081.4011,8450.05%
2024/10/17179.00179.6077.2001,7570.00%
2024/10/1400.00174.6077.90-11,696-0.06%
2024/10/11179.8000.0079.0011,6600.06%
2024/10/0700.00185.7085.10-11,529-0.07%
2024/10/04287.65189.2084.6011,4710.07%
2024/10/01894.00595.1893.2031,3850.22%
2024/09/201381.401283.3379.7015790.17%
2024/09/19178.1000.0079.8014220.24%
2024/08/29166.60165.1065.8002910.00%
2024/08/2600.00664.1562.80-6264-2.27%
2024/08/23659.8000.0060.0062612.30%
2024/07/11156.00156.7056.7003450.00%
2024/07/09157.0000.0058.0013430.29%
2024/07/02158.20158.9058.8003640.00%
2024/06/12158.5000.0057.9013480.29%
2024/05/2900.00162.4062.50-1329-0.30%
2024/05/13156.20158.4056.4002560.00%
2024/04/11150.30252.0050.30-1151-0.66%
2024/04/03046.9500.0046.7001240.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/22049.9000.0047.6501170.00%
2024/03/07051.83252.1050.40-2109-1.83%
2024/03/06251.4000.0051.5021001.99%
2024/03/0500.00149.1049.05-191-1.09%
2024/03/04149.4000.0049.251901.10%
2024/03/01049.4000.0049.150890.00%
2024/02/27349.55348.9349.000860.00%
2024/02/15048.3500.0048.500820.00%
2024/02/02048.5500.0048.200810.00%
2024/02/01049.7000.0048.100810.00%
2024/01/31049.0000.0047.650810.00%
2024/01/12047.9500.0048.300800.00%
2023/11/22147.00147.4547.000430.00%
2023/11/21146.00146.4546.000390.00%
2023/08/24046.0000.0046.2501270.00%
2023/08/0400.00146.8047.05-1144-0.69%
2023/07/3100.00146.8546.85-1150-0.67%
2023/07/2700.00146.8546.90-1154-0.65%
2023/07/2600.00147.0547.00-1157-0.64%
2023/07/2500.00147.1047.10-1174-0.57%
2023/07/1800.00146.0546.30-1209-0.48%
2023/07/1700.00146.5546.80-1211-0.47%
2023/07/0700.00147.0047.05-1238-0.42%
2023/07/03348.6700.0048.2533430.87%
2023/06/30448.9300.0049.0043751.07%
2023/06/0600.00547.5047.50-5384-1.30%
2023/05/29346.8500.0046.7533940.76%
2023/05/23146.6000.0046.7514040.25%
2023/05/19146.3500.0046.3514050.25%
2023/05/1600.00146.7546.35-1405-0.25%
2023/05/15145.7500.0046.0014070.25%
2023/05/11146.1500.0045.7014090.24%
2023/05/0400.00150.0049.90-1402-0.25%
2023/04/28151.0000.0051.0013990.25%
2023/04/27152.10153.1051.7003830.00%
2023/04/25148.0000.0048.0013350.30%
2023/04/17350.67351.3351.0003160.00%
2023/04/1400.00651.3751.00-6314-1.91%
2023/04/13550.7000.0050.4053081.62%
2023/04/1200.00651.3551.00-6305-1.97%
2023/04/11751.0700.0050.6072992.33%
2023/04/10153.4000.0053.3012830.35%
2023/04/07152.90154.1053.7002770.00%
2023/03/3100.00154.5054.50-1199-0.50%
2023/03/2300.00249.8050.00-2156-1.28%
2023/03/2000.00148.3548.65-1146-0.68%
2023/03/10146.8000.0046.8011590.63%
2023/03/0200.00249.0049.00-2165-1.21%
2023/02/2200.00148.4548.50-1161-0.62%
2023/02/2100.00147.3047.70-1158-0.63%
2023/01/1300.00145.4545.45-1209-0.48%
2023/01/0400.00143.8044.05-1233-0.43%
2022/12/30142.4500.0042.4512440.41%
2022/12/28143.0500.0043.0512690.37%
2022/12/23243.1800.0043.5523210.62%
2022/12/16246.3800.0046.2524390.46%
2022/12/14147.1500.0047.3014860.21%
2022/12/08148.3500.0048.6016550.15%
2022/12/07148.7500.0048.8016700.15%
2022/11/2500.00249.4548.45-2744-0.27%
2022/09/22267.90268.5572.9004420.00%
2022/09/20272.35172.0072.0013910.26%
2022/09/19169.4000.0072.7013540.28%
2022/09/1200.00361.2759.60-3169-1.77%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音