德晉 (3466)-元大-萬華券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.2
漲跌
--
漲幅
0.00%
成交量
1,761張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	88.80	1	87.10	87.20	0	3,557	0.00%
2024/06/20	4	89.58	2	91.80	90.00	2	3,524	0.06%
2024/06/18	4	92.53	5	95.28	88.80	-1	3,415	-0.03%
2024/06/17	4	94.59	3	94.50	94.20	1	3,304	0.03%
2024/06/14	6.3	93.76	3	93.07	100.50	3.3	3,217	0.10%
2024/06/13	0	0.00	1.1	87.00	94.50	-1.1	3,025	-0.04%
2024/06/11	1	83.30	0	0.00	80.10	1	3,006	0.03%
2024/06/07	0	0.00	0.1	84.00	84.00	-0.1	3,002	0.00%
2024/06/04	0	0.00	2	84.00	84.00	-2	2,992	-0.07%
2024/05/29	5	82.08	2	81.95	80.90	3	2,950	0.10%
2024/05/28	6.1	84.32	6	85.30	86.00	0.1	2,837	0.00%
2024/05/27	10	77.60	10	79.00	82.70	0	2,603	0.00%
2024/05/24	1	73.80	3	75.07	75.20	-2	2,409	-0.08%
2024/05/15	0	0.00	2	61.30	61.30	-2	2,231	-0.09%
2024/05/14	0	0.00	3	54.70	55.80	-3	2,214	-0.14%
2024/05/07	6	55.67	7	56.13	59.40	-1	2,013	-0.05%
2024/05/06	0	0.00	2	55.10	55.30	-2	1,670	-0.12%
2024/05/03	21	49.69	19	50.13	50.30	2	1,483	0.13%
2024/04/30	3	40.48	3	42.12	42.45	0	1,031	0.00%
2024/04/26	1	40.00	0	0.00	39.30	1	846	0.12%
2024/04/19	0	0.00	1	39.30	39.00	-1	694	-0.14%
2024/04/11	0	0.00	1	37.60	38.20	-1	599	-0.17%
2024/04/10	0	0.00	2	37.98	37.95	-2	568	-0.35%
2024/04/09	1	36.05	1	37.50	37.45	0	522	0.00%
2024/03/15	0	0.00	7	27.53	28.00	-7	217	-3.21%
2024/03/04	0	0.00	3	26.75	26.45	-3	192	-1.56%
2024/02/23	1	27.40	0	0.00	26.70	1	186	0.54%
2024/02/21	0	0.00	1	27.90	27.85	-1	173	-0.58%
2024/02/20	1	27.40	0	0.00	27.30	1	164	0.61%
2024/02/16	9	26.04	0	0.00	25.95	9	154	5.82%
2023/12/21	0	0.00	21	25.06	24.80	-21	225	-9.31%
2023/12/20	2	26.20	0	0.00	25.20	2	226	0.88%
2023/12/18	0	0.00	4	24.68	26.55	-4	223	-1.79%
2023/12/15	8	25.76	3	25.18	25.45	5	208	2.39%
2023/12/14	3	24.75	19	24.58	24.75	-16	196	-8.13%
2023/12/12	0	0.00	14	23.05	22.80	-14	189	-7.40%
2023/12/11	0	0.00	1	23.35	23.15	-1	189	-0.53%
2023/12/08	5	23.53	0	0.00	23.50	5	192	2.60%
2023/12/06	8	22.97	0	0.00	22.95	8	203	3.93%
2023/12/05	5	23.03	0	0.00	23.00	5	207	2.40%
2023/11/30	0	0.00	1	23.45	23.15	-1	212	-0.47%
2023/11/27	0	0.00	11	23.80	23.65	-11	213	-5.15%
2023/11/24	0	0.00	1	24.00	23.90	-1	213	-0.47%
2023/11/08	0	0.00	2	27.50	26.40	-2	228	-0.88%
2023/11/06	0	0.00	10	27.85	27.75	-10	259	-3.85%
2023/11/01	1	28.40	0	0.00	28.50	1	252	0.40%
2023/08/18	1	25.15	0	0.00	24.20	1	329	0.30%
2023/08/09	23	26.40	0	0.00	26.30	23	334	6.88%
2023/07/31	10	27.75	0	0.00	27.75	10	364	2.74%
2023/07/04	0	0.00	3	29.50	29.60	-3	737	-0.41%
2023/07/03	10	29.05	0	0.00	29.10	10	736	1.36%
2023/06/13	20	30.00	0	0.00	30.00	20	807	2.48%
2023/05/31	1	29.30	0	0.00	30.75	1	859	0.12%
2023/05/19	1	30.20	0	0.00	29.95	1	896	0.11%
2023/04/27	1	32.80	1	33.65	33.30	0	915	0.00%
2023/04/21	1	36.65	10	36.00	35.00	-9	884	-1.02%
2023/04/20	11	37.21	1	36.90	37.40	10	846	1.18%
2023/04/19	2	36.83	3	36.83	37.05	-1	788	-0.13%
2023/04/18	1	34.85	11	34.06	35.45	-10	700	-1.43%
2023/04/17	0	0.00	1	32.65	32.95	-1	650	-0.15%
2023/04/14	0	0.00	1	32.90	32.10	-1	680	-0.15%
2023/04/12	2	31.50	0	0.00	31.10	2	713	0.28%
2023/04/11	1	29.90	0	0.00	30.00	1	729	0.14%
2023/03/31	0	0.00	1	31.75	32.00	-1	1,104	-0.09%
2023/03/23	0	0.00	1	31.15	31.00	-1	1,229	-0.08%
2023/03/15	1	29.25	0	0.00	28.85	1	1,206	0.08%
2023/03/14	1	29.40	0	0.00	29.00	1	1,219	0.08%
2023/03/10	0	0.00	1	31.15	31.35	-1	1,222	-0.08%
2023/03/09	2	31.30	2	31.83	31.70	0	1,216	0.00%
2023/03/02	3	29.87	1	30.20	30.00	2	1,229	0.16%
2023/03/01	2	29.55	2	29.75	29.80	0	1,230	0.00%
2023/02/24	3	28.40	0	0.00	28.35	3	1,235	0.24%
2023/02/21	5	29.36	0	0.00	29.40	5	1,246	0.40%
2023/02/20	1	29.70	0	0.00	29.35	1	1,242	0.08%
2023/02/06	0	0.00	1	32.95	32.90	-1	1,241	-0.08%
2023/02/03	0	0.00	1	33.40	33.60	-1	1,231	-0.08%
2023/02/02	7	32.45	11	32.83	32.90	-4	1,223	-0.33%
2023/02/01	5	32.35	1	32.65	32.30	4	1,213	0.33%
2023/01/31	0	0.00	1	32.40	32.45	-1	1,206	-0.08%
2023/01/17	0	0.00	2	30.95	30.75	-2	1,202	-0.17%
2023/01/12	1	30.60	0	0.00	30.65	1	1,188	0.08%
2023/01/11	3	31.35	1	31.50	31.00	2	1,181	0.17%
2023/01/10	2	31.15	2	31.35	32.05	0	1,180	0.00%
2023/01/04	0	0.00	2	33.50	31.50	-2	1,147	-0.17%
2023/01/03	4	32.73	4	33.23	32.80	0	1,126	0.00%
2022/12/30	4	32.90	2	32.85	32.30	2	1,097	0.18%
2022/12/29	4	32.95	5	33.74	33.10	-1	1,075	-0.09%
2022/12/28	5	34.63	10	35.14	33.50	-5	1,052	-0.48%
2022/12/27	29	34.85	29	35.12	35.00	0	997	0.00%
2022/12/26	1	34.65	2	34.40	34.45	-1	814	-0.12%
2022/12/20	0	0.00	1	29.75	28.80	-1	677	-0.15%
2022/12/19	3	31.43	11	32.60	30.90	-8	662	-1.21%
2022/12/16	1	30.40	0	0.00	30.25	1	627	0.16%
2022/12/15	3	31.92	14	32.02	31.20	-11	605	-1.82%
2022/12/14	0	0.00	1	30.35	30.50	-1	539	-0.19%
2022/12/13	1	29.60	9	29.73	29.85	-8	540	-1.48%
2022/12/12	0	0.00	1	29.45	29.35	-1	539	-0.19%
2022/12/09	1	28.30	0	0.00	28.30	1	537	0.19%
2022/12/08	0	0.00	2	28.00	28.35	-2	557	-0.36%
2022/12/07	5	27.35	0	0.00	27.50	5	562	0.89%
2022/12/06	7	28.84	0	0.00	28.55	7	590	1.19%
2022/12/05	21	29.49	1	30.00	29.75	20	655	3.05%
2022/11/30	3	30.30	1	30.30	30.05	2	636	0.31%
2022/11/29	0	0.00	35	30.97	30.00	-35	631	-5.54%
2022/11/28	0	0.00	11	30.45	30.50	-11	624	-1.76%
2022/11/25	0	0.00	4	30.21	30.05	-4	620	-0.64%
2022/11/24	0	0.00	25	29.88	30.20	-25	611	-4.09%
2022/11/23	0	0.00	1	28.70	29.30	-1	608	-0.16%
2022/11/22	0	0.00	11	28.99	28.20	-11	615	-1.79%
2022/11/21	3	27.73	3	28.10	28.10	0	613	0.00%
2022/11/18	0	0.00	2	28.33	28.40	-2	619	-0.32%
2022/10/31	0	0.00	1	22.20	23.20	-1	701	-0.14%
2022/10/27	0	0.00	3	22.25	22.45	-3	719	-0.42%
2022/10/26	2	21.40	1	21.50	21.40	1	724	0.14%
2022/10/25	2	22.75	0	0.00	22.30	2	727	0.27%
2022/10/24	0	0.00	1	23.20	23.10	-1	732	-0.14%
2022/10/21	1	22.95	0	0.00	22.95	1	762	0.13%
2022/10/19	1	22.65	0	0.00	22.65	1	765	0.13%
2022/10/18	12	22.75	0	0.00	22.25	12	766	1.56%
2022/10/11	4	21.34	1	21.35	21.55	3	756	0.40%
2022/10/03	1	23.85	1	24.15	24.20	0	788	0.00%
2022/09/30	2	23.55	1	24.05	24.55	1	812	0.12%
2022/09/28	2	23.00	0	0.00	22.85	2	834	0.24%
2022/09/26	4	24.58	0	0.00	24.75	4	823	0.49%
2022/09/23	2	25.48	0	0.00	25.50	2	819	0.24%
2022/09/21	3	25.83	0	0.00	25.90	3	850	0.35%
2022/09/20	4	26.10	1	26.15	26.30	3	848	0.35%
2022/09/19	1	27.15	0	0.00	26.60	1	846	0.12%
2022/09/15	1	28.25	2	27.80	27.85	-1	844	-0.12%
2022/09/14	12	27.05	4	27.09	27.25	8	832	0.96%
2022/09/12	5	28.02	0	0.00	27.65	5	861	0.58%
2022/09/06	11	25.79	0	0.00	25.65	11	805	1.37%
2022/09/05	6	26.93	3	26.90	26.70	3	820	0.37%
2022/09/02	1	27.65	1	28.05	27.55	0	838	0.00%
2022/09/01	0	0.00	1	28.20	28.05	-1	857	-0.12%
2022/08/29	3	26.77	0	0.00	27.10	3	944	0.32%
2022/08/26	5	28.28	1	28.70	28.10	4	934	0.43%
2022/08/25	11	28.45	3	28.90	28.70	8	934	0.86%
2022/08/24	0	0.00	20	28.25	29.10	-20	919	-2.18%
2022/08/23	0	0.00	1	26.55	26.60	-1	896	-0.11%
2022/08/19	0	0.00	2	27.40	27.05	-2	945	-0.21%
2022/08/17	2	26.60	10	26.75	26.65	-8	1,000	-0.80%
2022/08/11	1	24.80	0	0.00	24.65	1	1,367	0.07%
2022/08/04	5	23.45	0	0.00	24.45	5	1,417	0.35%
2022/08/03	5	24.85	0	0.00	24.60	5	1,425	0.35%
2022/08/02	1	25.70	0	0.00	25.25	1	1,465	0.07%
2022/08/01	1	26.85	0	0.00	26.40	1	1,459	0.07%
2022/07/29	0	0.00	10	25.90	25.90	-10	1,455	-0.69%
2022/07/28	7	27.44	0	0.00	25.45	7	1,449	0.48%
2022/07/27	4	25.40	0	0.00	25.40	4	1,418	0.28%
2022/07/26	25	25.04	5	25.10	24.95	20	1,418	1.41%
2022/07/25	8	25.31	0	0.00	25.35	8	1,420	0.56%
2022/07/18	1	25.25	0	0.00	25.15	1	1,424	0.07%
2022/07/15	4	25.98	0	0.00	25.45	4	1,423	0.28%
2022/07/14	1	27.65	0	0.00	27.50	1	1,406	0.07%
2022/07/13	0	0.00	2	28.00	27.90	-2	1,400	-0.14%
2022/07/12	1	27.40	0	0.00	26.70	1	1,385	0.07%
2022/07/11	2	26.73	2	27.15	28.00	0	1,378	0.00%
2022/07/08	1	27.15	7	27.08	27.15	-6	1,365	-0.44%
2022/07/07	3	26.42	0	0.00	25.55	3	1,337	0.22%
2022/06/30	3	25.83	0	0.00	24.60	3	1,312	0.23%
2022/06/29	0	0.00	0	24.15	26.55	0	1,287	0.00%
2022/06/20	1	24.35	1	25.50	24.35	0	1,231	0.00%
2022/06/17	0	0.00	1	27.20	27.05	-1	1,170	-0.09%
2022/06/14	2	27.90	0	0.00	26.95	2	1,124	0.18%
2022/06/13	0	0.00	1	28.00	28.05	-1	1,103	-0.09%
2022/06/10	1	26.15	1	27.35	27.95	0	1,083	0.00%
2022/06/09	1	27.40	0	0.00	26.70	1	1,053	0.09%
2022/06/02	0	29.55	0	0.00	29.60	0	954	0.00%
2022/06/01	0	0.00	1	29.00	29.35	-1	947	-0.11%
2022/05/30	0	0.00	1	31.10	29.80	-1	900	-0.11%
2022/05/27	0	0.00	5	27.95	29.85	-5	861	-0.58%
2022/05/26	5	28.95	1	28.05	28.50	4	826	0.48%
2022/05/25	4	26.39	3	26.95	26.40	1	789	0.13%
2022/05/24	0	0.00	1	26.80	26.35	-1	767	-0.13%
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/19	0	0.00	0.2	22.55	22.55	-0.2	439	-0.03%
2022/05/18	0	0.00	6	19.93	20.50	-6	454	-1.32%
2022/05/11	2	18.90	0	0.00	18.25	2	512	0.39%
2022/05/10	0	0.00	1	19.50	19.65	-1	494	-0.20%
2022/04/25	1	17.50	1	17.55	17.60	0	597	0.00%
2022/02/18	2	18.50	2	18.85	18.55	0	1,829	0.00%
2022/01/13	1	18.60	0	0.00	17.75	1	2,213	0.05%
2022/01/06	1	19.40	1	19.55	18.70	0	2,098	0.00%
2022/01/04	1	18.60	0	0.00	18.60	1	2,058	0.05%
2022/01/03	1	19.70	1	20.10	19.25	0	2,075	0.00%
2021/12/30	1	19.05	1	19.25	19.50	0	2,087	0.00%
2021/12/27	0	0.00	1	19.40	19.60	-1	2,148	-0.05%
2021/12/24	1	19.05	1	19.20	18.80	0	2,169	0.00%
2021/12/23	4	19.60	4	19.38	18.75	0	2,188	0.00%
2021/12/22	0	0.00	4	19.05	18.85	-4	2,213	-0.18%
2021/12/21	1	19.45	0	0.00	19.30	1	2,712	0.04%
2021/12/20	1	19.70	0	0.00	19.30	1	2,831	0.04%
2021/12/17	13	22.69	10	22.38	20.50	3	2,882	0.10%
2021/12/16	1	20.40	0	0.00	21.85	1	2,753	0.04%
2021/12/15	0	0.00	1	18.45	19.90	-1	2,686	-0.04%
2021/12/02	1	16.70	1	17.15	16.35	0	3,173	0.00%
2021/11/23	1	17.30	1	17.60	16.95	0	3,244	0.00%
2021/11/05	3	18.85	3	18.25	18.40	0	2,926	0.00%
2021/11/02	1	18.40	0	0.00	17.80	1	2,883	0.03%
2021/10/27	0	0.00	1	18.05	18.10	-1	2,769	-0.04%
2021/10/25	1	17.95	0	0.00	17.60	1	2,670	0.04%
2021/10/18	0	0.00	2	19.10	18.20	-2	2,279	-0.09%
2021/10/15	1	18.50	2	18.73	18.10	-1	2,227	-0.04%
2021/10/08	0	0.00	1	15.70	15.10	-1	2,020	-0.05%
2021/10/07	1	15.65	0	0.00	15.70	1	1,992	0.05%
2021/10/06	1	15.00	0	0.00	14.95	1	1,961	0.05%
2021/10/05	0	0.00	1	14.40	14.55	-1	1,929	-0.05%
2021/09/29	0	0.00	11	17.67	17.00	-11	1,782	-0.62%
2021/09/28	14	18.71	1	18.55	18.25	13	1,740	0.75%
2021/09/27	1	17.55	0	0.00	17.60	1	1,220	0.08%
2021/09/17	2	20.80	2	20.85	20.40	0	879	0.00%
2021/09/16	0	0.00	5	18.36	19.25	-5	657	-0.76%
2021/09/15	5	18.09	0	0.00	17.50	5	617	0.81%
2021/09/14	6	17.94	5	18.34	18.60	1	594	0.17%
2021/09/13	1	19.55	1	18.90	18.90	0	556	0.00%
2021/09/10	2	18.00	2	18.40	18.40	0	456	0.00%
2021/09/09	1	16.40	3	15.97	16.75	-2	371	-0.54%
2021/09/07	0	0.00	6	15.12	13.90	-6	240	-2.49%
2021/09/06	5	15.30	0	0.00	15.30	5	204	2.45%
2021/09/03	4	13.85	2	13.80	13.95	2	179	1.12%
2021/08/30	1	14.20	10	13.78	13.00	-9	142	-6.30%
2021/08/27	10	13.35	0	0.00	13.35	10	113	8.85%
2021/08/11	1	12.60	0	0.00	12.45	1	144	0.69%
2021/05/06	0	0.00	1	12.90	12.95	-1	222	-0.45%
2021/04/29	1	14.55	0	0.00	14.10	1	212	0.47%
2021/04/28	0	0.00	1	14.75	14.55	-1	210	-0.47%
2021/03/23	0	0.00	13	13.50	13.45	-13	138	-9.37%
2021/03/15	13	15.50	0	0.00	14.30	13	96	13.43%
2020/12/31	1	13.50	0	0.00	13.35	1	45	2.21%
2020/10/12	0	0.00	3	12.48	12.40	-3	63	-4.73%
2020/10/08	1	12.65	1	12.55	12.55	0	64	0.00%
2020/03/17	0	0.00	2	13.10	14.00	-2	35	-5.70%
2020/03/13	1	16.05	0	0.00	16.05	1	45	2.21%
2019/11/19	0	0.00	1	18.80	18.80	-1	56	-1.78%
2019/11/11	1	17.30	0	0.00	17.15	1	47	2.09%
2019/08/23	3	17.95	13	17.73	17.60	-10	103	-9.63%
2019/08/22	4	18.09	5	18.17	18.15	-1	104	-0.96%
2019/08/21	5	18.04	5	18.03	18.00	0	105	0.00%
2019/08/20	17	17.91	6	17.88	17.80	11	106	10.37%
2019/05/30	1	17.80	1	17.75	17.75	0	691	0.00%
2019/04/23	1	26.05	0	0.00	23.75	1	684	0.15%
2019/04/12	0	0.00	1	22.35	21.75	-1	385	-0.26%
2019/04/11	1	20.35	15	20.27	20.35	-14	301	-4.65%
2019/04/02	0	0.00	2	18.70	18.75	-2	223	-0.90%
2019/03/12	3	18.13	1	17.50	17.70	2	200	1.00%
2019/02/21	10	19.13	0	0.00	18.80	10	156	6.40%
2019/02/20	5	19.60	0	0.00	20.00	5	135	3.68%
2019/01/14	0	0.00	2	14.15	14.75	-2	24	-8.12%
2019/01/11	2	13.45	0	0.00	13.45	2	22	8.77%
2019/01/08	1	13.00	0	0.00	13.00	1	15	6.66%
2018/10/12	1	11.60	0	0.00	11.20	1	9	10.10%
2018/07/26	0	0.00	2	13.60	13.60	-2	13	-14.97%
2018/05/16	2	14.40	0	0.00	14.40	2	11	17.09%