台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    87.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,761
  • 產業
    上櫃 通信網路類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24188.80187.1087.2003,5570.00%
2024/06/20489.58291.8090.0023,5240.06%
2024/06/18492.53595.2888.80-13,415-0.03%
2024/06/17494.59394.5094.2013,3040.03%
2024/06/146.393.76393.07100.503.33,2170.10%
2024/06/1300.001.187.0094.50-1.13,025-0.04%
2024/06/11183.3000.0080.1013,0060.03%
2024/06/0700.000.184.0084.00-0.13,0020.00%
2024/06/0400.00284.0084.00-22,992-0.07%
2024/05/29582.08281.9580.9032,9500.10%
2024/05/286.184.32685.3086.000.12,8370.00%
2024/05/271077.601079.0082.7002,6030.00%
2024/05/24173.80375.0775.20-22,409-0.08%
2024/05/1500.00261.3061.30-22,231-0.09%
2024/05/1400.00354.7055.80-32,214-0.14%
2024/05/07655.67756.1359.40-12,013-0.05%
2024/05/0600.00255.1055.30-21,670-0.12%
2024/05/032149.691950.1350.3021,4830.13%
2024/04/30340.48342.1242.4501,0310.00%
2024/04/26140.0000.0039.3018460.12%
2024/04/1900.00139.3039.00-1694-0.14%
2024/04/1100.00137.6038.20-1599-0.17%
2024/04/1000.00237.9837.95-2568-0.35%
2024/04/09136.05137.5037.4505220.00%
2024/03/1500.00727.5328.00-7217-3.21%
2024/03/0400.00326.7526.45-3192-1.56%
2024/02/23127.4000.0026.7011860.54%
2024/02/2100.00127.9027.85-1173-0.58%
2024/02/20127.4000.0027.3011640.61%
2024/02/16926.0400.0025.9591545.82%
2023/12/2100.002125.0624.80-21225-9.31%
2023/12/20226.2000.0025.2022260.88%
2023/12/1800.00424.6826.55-4223-1.79%
2023/12/15825.76325.1825.4552082.39%
2023/12/14324.751924.5824.75-16196-8.13%
2023/12/1200.001423.0522.80-14189-7.40%
2023/12/1100.00123.3523.15-1189-0.53%
2023/12/08523.5300.0023.5051922.60%
2023/12/06822.9700.0022.9582033.93%
2023/12/05523.0300.0023.0052072.40%
2023/11/3000.00123.4523.15-1212-0.47%
2023/11/2700.001123.8023.65-11213-5.15%
2023/11/2400.00124.0023.90-1213-0.47%
2023/11/0800.00227.5026.40-2228-0.88%
2023/11/0600.001027.8527.75-10259-3.85%
2023/11/01128.4000.0028.5012520.40%
2023/08/18125.1500.0024.2013290.30%
2023/08/092326.4000.0026.30233346.88%
2023/07/311027.7500.0027.75103642.74%
2023/07/0400.00329.5029.60-3737-0.41%
2023/07/031029.0500.0029.10107361.36%
2023/06/132030.0000.0030.00208072.48%
2023/05/31129.3000.0030.7518590.12%
2023/05/19130.2000.0029.9518960.11%
2023/04/27132.80133.6533.3009150.00%
2023/04/21136.651036.0035.00-9884-1.02%
2023/04/201137.21136.9037.40108461.18%
2023/04/19236.83336.8337.05-1788-0.13%
2023/04/18134.851134.0635.45-10700-1.43%
2023/04/1700.00132.6532.95-1650-0.15%
2023/04/1400.00132.9032.10-1680-0.15%
2023/04/12231.5000.0031.1027130.28%
2023/04/11129.9000.0030.0017290.14%
2023/03/3100.00131.7532.00-11,104-0.09%
2023/03/2300.00131.1531.00-11,229-0.08%
2023/03/15129.2500.0028.8511,2060.08%
2023/03/14129.4000.0029.0011,2190.08%
2023/03/1000.00131.1531.35-11,222-0.08%
2023/03/09231.30231.8331.7001,2160.00%
2023/03/02329.87130.2030.0021,2290.16%
2023/03/01229.55229.7529.8001,2300.00%
2023/02/24328.4000.0028.3531,2350.24%
2023/02/21529.3600.0029.4051,2460.40%
2023/02/20129.7000.0029.3511,2420.08%
2023/02/0600.00132.9532.90-11,241-0.08%
2023/02/0300.00133.4033.60-11,231-0.08%
2023/02/02732.451132.8332.90-41,223-0.33%
2023/02/01532.35132.6532.3041,2130.33%
2023/01/3100.00132.4032.45-11,206-0.08%
2023/01/1700.00230.9530.75-21,202-0.17%
2023/01/12130.6000.0030.6511,1880.08%
2023/01/11331.35131.5031.0021,1810.17%
2023/01/10231.15231.3532.0501,1800.00%
2023/01/0400.00233.5031.50-21,147-0.17%
2023/01/03432.73433.2332.8001,1260.00%
2022/12/30432.90232.8532.3021,0970.18%
2022/12/29432.95533.7433.10-11,075-0.09%
2022/12/28534.631035.1433.50-51,052-0.48%
2022/12/272934.852935.1235.0009970.00%
2022/12/26134.65234.4034.45-1814-0.12%
2022/12/2000.00129.7528.80-1677-0.15%
2022/12/19331.431132.6030.90-8662-1.21%
2022/12/16130.4000.0030.2516270.16%
2022/12/15331.921432.0231.20-11605-1.82%
2022/12/1400.00130.3530.50-1539-0.19%
2022/12/13129.60929.7329.85-8540-1.48%
2022/12/1200.00129.4529.35-1539-0.19%
2022/12/09128.3000.0028.3015370.19%
2022/12/0800.00228.0028.35-2557-0.36%
2022/12/07527.3500.0027.5055620.89%
2022/12/06728.8400.0028.5575901.19%
2022/12/052129.49130.0029.75206553.05%
2022/11/30330.30130.3030.0526360.31%
2022/11/2900.003530.9730.00-35631-5.54%
2022/11/2800.001130.4530.50-11624-1.76%
2022/11/2500.00430.2130.05-4620-0.64%
2022/11/2400.002529.8830.20-25611-4.09%
2022/11/2300.00128.7029.30-1608-0.16%
2022/11/2200.001128.9928.20-11615-1.79%
2022/11/21327.73328.1028.1006130.00%
2022/11/1800.00228.3328.40-2619-0.32%
2022/10/3100.00122.2023.20-1701-0.14%
2022/10/2700.00322.2522.45-3719-0.42%
2022/10/26221.40121.5021.4017240.14%
2022/10/25222.7500.0022.3027270.27%
2022/10/2400.00123.2023.10-1732-0.14%
2022/10/21122.9500.0022.9517620.13%
2022/10/19122.6500.0022.6517650.13%
2022/10/181222.7500.0022.25127661.56%
2022/10/11421.34121.3521.5537560.40%
2022/10/03123.85124.1524.2007880.00%
2022/09/30223.55124.0524.5518120.12%
2022/09/28223.0000.0022.8528340.24%
2022/09/26424.5800.0024.7548230.49%
2022/09/23225.4800.0025.5028190.24%
2022/09/21325.8300.0025.9038500.35%
2022/09/20426.10126.1526.3038480.35%
2022/09/19127.1500.0026.6018460.12%
2022/09/15128.25227.8027.85-1844-0.12%
2022/09/141227.05427.0927.2588320.96%
2022/09/12528.0200.0027.6558610.58%
2022/09/061125.7900.0025.65118051.37%
2022/09/05626.93326.9026.7038200.37%
2022/09/02127.65128.0527.5508380.00%
2022/09/0100.00128.2028.05-1857-0.12%
2022/08/29326.7700.0027.1039440.32%
2022/08/26528.28128.7028.1049340.43%
2022/08/251128.45328.9028.7089340.86%
2022/08/2400.002028.2529.10-20919-2.18%
2022/08/2300.00126.5526.60-1896-0.11%
2022/08/1900.00227.4027.05-2945-0.21%
2022/08/17226.601026.7526.65-81,000-0.80%
2022/08/11124.8000.0024.6511,3670.07%
2022/08/04523.4500.0024.4551,4170.35%
2022/08/03524.8500.0024.6051,4250.35%
2022/08/02125.7000.0025.2511,4650.07%
2022/08/01126.8500.0026.4011,4590.07%
2022/07/2900.001025.9025.90-101,455-0.69%
2022/07/28727.4400.0025.4571,4490.48%
2022/07/27425.4000.0025.4041,4180.28%
2022/07/262525.04525.1024.95201,4181.41%
2022/07/25825.3100.0025.3581,4200.56%
2022/07/18125.2500.0025.1511,4240.07%
2022/07/15425.9800.0025.4541,4230.28%
2022/07/14127.6500.0027.5011,4060.07%
2022/07/1300.00228.0027.90-21,400-0.14%
2022/07/12127.4000.0026.7011,3850.07%
2022/07/11226.73227.1528.0001,3780.00%
2022/07/08127.15727.0827.15-61,365-0.44%
2022/07/07326.4200.0025.5531,3370.22%
2022/06/30325.8300.0024.6031,3120.23%
2022/06/2900.00024.1526.5501,2870.00%
2022/06/20124.35125.5024.3501,2310.00%
2022/06/1700.00127.2027.05-11,170-0.09%
2022/06/14227.9000.0026.9521,1240.18%
2022/06/1300.00128.0028.05-11,103-0.09%
2022/06/10126.15127.3527.9501,0830.00%
2022/06/09127.4000.0026.7011,0530.09%
2022/06/02029.5500.0029.6009540.00%
2022/06/0100.00129.0029.35-1947-0.11%
2022/05/3000.00131.1029.80-1900-0.11%
2022/05/2700.00527.9529.85-5861-0.58%
2022/05/26528.95128.0528.5048260.48%
2022/05/25426.39326.9526.4017890.13%
2022/05/2400.00126.8026.35-1767-0.13%
2022/05/2300.00127.2527.25-1556-0.18%
2022/05/1900.000.222.5522.55-0.2439-0.03%
2022/05/1800.00619.9320.50-6454-1.32%
2022/05/11218.9000.0018.2525120.39%
2022/05/1000.00119.5019.65-1494-0.20%
2022/04/25117.50117.5517.6005970.00%
2022/02/18218.50218.8518.5501,8290.00%
2022/01/13118.6000.0017.7512,2130.05%
2022/01/06119.40119.5518.7002,0980.00%
2022/01/04118.6000.0018.6012,0580.05%
2022/01/03119.70120.1019.2502,0750.00%
2021/12/30119.05119.2519.5002,0870.00%
2021/12/2700.00119.4019.60-12,148-0.05%
2021/12/24119.05119.2018.8002,1690.00%
2021/12/23419.60419.3818.7502,1880.00%
2021/12/2200.00419.0518.85-42,213-0.18%
2021/12/21119.4500.0019.3012,7120.04%
2021/12/20119.7000.0019.3012,8310.04%
2021/12/171322.691022.3820.5032,8820.10%
2021/12/16120.4000.0021.8512,7530.04%
2021/12/1500.00118.4519.90-12,686-0.04%
2021/12/02116.70117.1516.3503,1730.00%
2021/11/23117.30117.6016.9503,2440.00%
2021/11/05318.85318.2518.4002,9260.00%
2021/11/02118.4000.0017.8012,8830.03%
2021/10/2700.00118.0518.10-12,769-0.04%
2021/10/25117.9500.0017.6012,6700.04%
2021/10/1800.00219.1018.20-22,279-0.09%
2021/10/15118.50218.7318.10-12,227-0.04%
2021/10/0800.00115.7015.10-12,020-0.05%
2021/10/07115.6500.0015.7011,9920.05%
2021/10/06115.0000.0014.9511,9610.05%
2021/10/0500.00114.4014.55-11,929-0.05%
2021/09/2900.001117.6717.00-111,782-0.62%
2021/09/281418.71118.5518.25131,7400.75%
2021/09/27117.5500.0017.6011,2200.08%
2021/09/17220.80220.8520.4008790.00%
2021/09/1600.00518.3619.25-5657-0.76%
2021/09/15518.0900.0017.5056170.81%
2021/09/14617.94518.3418.6015940.17%
2021/09/13119.55118.9018.9005560.00%
2021/09/10218.00218.4018.4004560.00%
2021/09/09116.40315.9716.75-2371-0.54%
2021/09/0700.00615.1213.90-6240-2.49%
2021/09/06515.3000.0015.3052042.45%
2021/09/03413.85213.8013.9521791.12%
2021/08/30114.201013.7813.00-9142-6.30%
2021/08/271013.3500.0013.35101138.85%
2021/08/11112.6000.0012.4511440.69%
2021/05/0600.00112.9012.95-1222-0.45%
2021/04/29114.5500.0014.1012120.47%
2021/04/2800.00114.7514.55-1210-0.47%
2021/03/2300.001313.5013.45-13138-9.37%
2021/03/151315.5000.0014.30139613.43%
2020/12/31113.5000.0013.351452.21%
2020/10/1200.00312.4812.40-363-4.73%
2020/10/08112.65112.5512.550640.00%
2020/03/1700.00213.1014.00-235-5.70%
2020/03/13116.0500.0016.051452.21%
2019/11/1900.00118.8018.80-156-1.78%
2019/11/11117.3000.0017.151472.09%
2019/08/23317.951317.7317.60-10103-9.63%
2019/08/22418.09518.1718.15-1104-0.96%
2019/08/21518.04518.0318.0001050.00%
2019/08/201717.91617.8817.801110610.37%
2019/05/30117.80117.7517.7506910.00%
2019/04/23126.0500.0023.7516840.15%
2019/04/1200.00122.3521.75-1385-0.26%
2019/04/11120.351520.2720.35-14301-4.65%
2019/04/0200.00218.7018.75-2223-0.90%
2019/03/12318.13117.5017.7022001.00%
2019/02/211019.1300.0018.80101566.40%
2019/02/20519.6000.0020.0051353.68%
2019/01/1400.00214.1514.75-224-8.12%
2019/01/11213.4500.0013.452228.77%
2019/01/08113.0000.0013.001156.66%
2018/10/12111.6000.0011.201910.10%
2018/07/2600.00213.6013.60-213-14.97%
2018/05/16214.4000.0014.4021117.09%
德晉 相關文章
德晉 相關影音