位速 (3508)-元大-萬華券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	25.90	0	0.00	25.90	10	264	3.78%
2024/11/01	0	0.00	1	29.35	29.50	-1	245	-0.41%
2024/10/30	0	0.00	0.1	28.70	28.65	-0.1	235	-0.03%
2024/10/24	2	27.40	0	0.00	27.30	2	215	0.93%
2024/10/15	0	0.00	0	26.10	26.00	0	200	0.00%
2024/10/09	0	0.00	1	27.95	27.00	-1	210	-0.47%
2024/10/08	1	27.05	1	26.85	27.10	0	208	0.00%
2024/10/07	1	26.95	0	0.00	27.85	1	211	0.47%
2024/10/04	0.1	29.35	0	0.00	29.45	0.1	206	0.03%
2024/09/30	0	0.00	1	25.00	24.95	-1	182	-0.55%
2024/09/06	0	0.00	5	24.62	24.55	-5	450	-1.11%
2024/08/20	5	26.35	0	0.00	25.90	5	538	0.93%
2024/08/19	0	0.00	3	26.40	26.20	-3	540	-0.56%
2024/08/16	3	26.07	0	0.00	25.90	3	545	0.55%
2024/07/12	8	30.32	0	0.00	30.25	8	520	1.54%
2024/07/05	0	0.00	2	31.30	32.00	-2	493	-0.41%
2024/06/28	0	0.00	0.1	31.85	31.85	-0.1	448	-0.01%
2024/06/27	0.1	32.00	0	0.00	31.60	0.1	436	0.01%
2024/06/26	1	32.00	1	31.80	31.70	0	431	0.00%
2024/06/24	1	31.50	0	0.00	31.50	1	417	0.24%
2024/06/21	0	0.00	0.1	32.30	32.30	-0.1	402	-0.02%
2024/06/20	0.1	31.00	0	0.00	31.00	0.1	350	0.02%
2024/06/18	0	0.00	2	29.50	29.20	-2	342	-0.58%
2024/06/17	2	29.10	0	0.00	29.95	2	374	0.53%
2024/06/11	2	27.95	1	27.50	27.60	1	330	0.30%
2024/06/07	1	27.10	0	0.00	27.15	1	298	0.33%
2024/05/22	0	0.00	2	24.80	25.30	-2	282	-0.71%
2024/05/16	3	23.60	3	23.63	23.95	0	281	0.00%
2024/05/15	0	0.00	20	23.57	23.55	-20	281	-7.10%
2024/05/10	1	23.80	0	23.80	23.80	1	284	0.35%
2024/05/07	0	0.00	0	24.60	24.10	0	286	0.00%
2024/04/29	2	24.40	5	24.37	24.45	-3	290	-1.03%
2024/04/11	0	25.60	0	0.00	25.45	0	296	0.00%
2024/04/09	0	26.60	0	0.00	26.00	0	294	0.00%
2024/03/27	0	26.20	0	0.00	27.60	0	289	0.00%
2024/03/26	0	26.63	0	0.00	25.80	0	283	0.00%
2024/03/25	20	27.48	0	0.00	27.15	20	278	7.19%
2024/03/20	1	27.85	0	0.00	28.20	1	239	0.42%
2024/03/19	0	0.00	2	24.15	25.65	-2	207	-0.97%
2024/03/14	2	23.80	0	0.00	23.55	2	200	1.00%
2024/03/12	0	24.70	0	0.00	24.65	0	200	0.00%
2024/03/11	0	24.60	0	0.00	24.65	0	198	0.00%
2024/03/08	0	0.00	1	23.75	23.80	-1	198	-0.50%
2024/03/07	1	24.30	0	0.00	24.50	1	195	0.51%
2024/03/04	0	0.00	1	26.20	26.05	-1	182	-0.55%
2024/03/01	0	26.20	0	0.00	26.20	0	180	0.00%
2024/02/27	0	0.00	2	26.40	26.30	-2	179	-1.11%
2024/02/21	2	26.85	0	0.00	26.85	2	179	1.11%
2024/02/15	0	26.25	0	0.00	26.35	0	178	0.00%
2024/02/02	0	29.25	0	0.00	26.70	0	176	0.00%
2024/02/01	0	27.05	0	0.00	26.90	0	174	0.00%
2024/01/31	0	27.15	0	0.00	27.00	0	175	0.00%
2024/01/26	0	0.00	1	27.45	27.20	-1	202	-0.49%
2024/01/24	1	27.80	0	0.00	27.85	1	201	0.50%
2024/01/12	0	0.00	3	27.80	28.00	-3	198	-1.51%
2023/12/11	0	0.00	7	28.00	28.05	-7	174	-4.02%
2023/11/10	0	0.00	0	28.40	28.35	0	204	0.00%
2023/11/08	1	29.20	0	0.00	28.80	1	208	0.48%
2023/11/03	2	29.25	0	0.00	30.00	2	198	1.01%
2023/10/05	1	29.75	0	0.00	29.70	1	368	0.27%
2023/09/26	0	0.00	1	30.10	29.90	-1	390	-0.26%
2023/09/15	0	0.00	4	31.60	31.80	-4	398	-1.00%
2023/09/14	4	31.88	0	0.00	31.65	4	389	1.03%
2023/09/12	3	30.00	0	0.00	29.95	3	393	0.76%
2023/09/11	2	30.00	0	0.00	30.00	2	397	0.50%
2023/09/06	6	32.42	9	32.68	32.20	-3	406	-0.74%
2023/09/05	9	30.88	6	32.21	32.20	3	393	0.76%
2023/08/30	0	0.00	2	29.50	29.45	-2	411	-0.49%
2023/08/25	1	29.65	0	0.00	29.80	1	430	0.23%
2023/08/24	1	29.65	0	0.00	29.65	1	439	0.23%
2023/08/23	0	0.00	0.1	29.15	29.00	-0.1	460	-0.03%
2023/08/14	0	0.00	1	29.00	28.95	-1	531	-0.19%
2023/08/10	0	0.00	10	29.41	29.65	-10	532	-1.88%
2023/08/09	5	30.05	0	0.00	30.05	5	530	0.94%
2023/08/02	5	30.75	0	0.00	30.70	5	530	0.94%
2023/08/01	0	0.00	1	31.20	31.00	-1	527	-0.19%
2023/07/28	1	31.55	4	31.64	31.70	-3	520	-0.58%
2023/07/27	1	31.60	0	0.00	31.50	1	518	0.19%
2023/07/21	5	31.70	0	0.00	31.70	5	514	0.97%
2023/07/19	1	32.30	0	0.00	31.75	1	514	0.19%
2023/07/14	1	35.70	7	34.42	35.65	-6	494	-1.21%
2023/07/13	6	33.30	0	0.00	33.10	6	441	1.36%
2023/07/12	1	33.20	0	0.00	33.20	1	422	0.24%
2023/07/07	0	0.00	25	31.19	31.15	-25	409	-6.11%
2023/07/05	0	0.00	10	31.08	31.15	-10	407	-2.46%
2023/07/03	0	0.00	1	31.50	31.50	-1	405	-0.25%
2023/06/29	1	32.20	0	0.00	32.00	1	408	0.25%
2023/06/14	0	0.00	5	32.40	32.00	-5	434	-1.15%
2023/06/08	1	33.20	0	0.00	33.10	1	445	0.22%
2023/06/07	3	33.80	5	33.68	33.80	-2	456	-0.44%
2023/06/05	5	35.88	0	0.00	35.50	5	492	1.02%
2023/05/31	20	34.20	0	0.00	34.35	20	485	4.12%
2023/05/30	7	34.66	0	0.00	34.65	7	491	1.43%
2023/05/29	5	34.40	0	0.00	35.35	5	494	1.01%
2023/05/26	16	35.25	0	0.00	35.20	16	499	3.20%
2023/05/18	0	0.00	1	31.80	31.70	-1	554	-0.18%
2023/05/11	0	0.00	4	31.50	30.35	-4	596	-0.67%
2023/05/10	1	30.95	0	0.00	31.10	1	607	0.16%
2023/05/09	4	31.48	0	0.00	30.90	4	624	0.64%
2023/04/18	0	0.00	1	35.80	35.45	-1	885	-0.11%
2023/04/17	0	0.00	3	36.00	35.95	-3	897	-0.33%
2023/04/13	0	36.70	0	0.00	36.40	0	977	0.00%
2023/04/12	1	36.50	0	0.00	36.55	1	1,049	0.10%
2023/04/11	0	0.00	3	36.05	36.40	-3	1,051	-0.29%
2023/04/10	0	0.00	2	35.90	35.90	-2	1,057	-0.19%
2023/04/07	0	0.00	6	36.38	35.80	-6	1,064	-0.56%
2023/04/06	3	35.55	0	0.00	35.75	3	1,076	0.28%
2023/03/31	9	35.40	0	0.00	35.85	9	1,082	0.83%
2023/03/30	3	35.50	3	35.85	35.85	0	1,085	0.00%
2023/03/27	0	37.00	0	0.00	36.70	0	1,133	0.00%
2023/03/24	5	36.76	15	36.65	36.70	-10	1,187	-0.84%
2023/03/22	2	36.95	1	37.30	37.10	1	1,193	0.08%
2023/03/20	1	36.40	0	0.00	36.25	1	1,198	0.08%
2023/03/17	1	36.45	0	0.00	36.20	1	1,214	0.08%
2023/03/15	5	37.20	22	37.08	37.00	-17	1,245	-1.36%
2023/03/14	2	37.45	0	0.00	37.05	2	1,275	0.16%
2023/03/13	0	38.55	0	0.00	37.50	0	1,333	0.00%
2023/03/10	0	0.00	2	38.60	38.20	-2	1,433	-0.14%
2023/03/09	2	39.90	0	0.00	39.60	2	1,474	0.14%
2023/03/08	0	0.00	1	38.40	38.45	-1	1,490	-0.07%
2023/03/06	0	38.60	0	0.00	39.00	0	1,493	0.00%
2023/03/02	5	39.10	0	0.00	38.60	5	1,494	0.33%
2023/03/01	4	39.30	0	0.00	39.25	4	1,486	0.27%
2023/02/24	6	39.48	0	0.00	39.35	6	1,478	0.41%
2023/02/23	14	39.70	0	0.00	40.05	14	1,457	0.96%
2023/02/22	7	38.91	0	0.00	38.60	7	1,408	0.50%
2023/02/21	1	39.85	0	0.00	39.20	1	1,409	0.07%
2023/02/17	0	0.00	4	38.35	38.30	-4	1,384	-0.29%
2023/02/16	0	0.00	3	38.32	38.40	-3	1,386	-0.22%
2023/02/14	2	38.28	0	0.00	37.80	2	1,394	0.14%
2023/02/10	5	39.55	2	38.70	38.50	3	1,419	0.21%
2023/02/09	5	39.06	1	39.55	39.15	4	1,430	0.28%
2023/02/08	1	39.00	0	0.00	39.05	1	1,466	0.07%
2023/02/07	5	39.30	3	39.25	38.90	2	1,509	0.13%
2023/02/06	13	39.22	0	0.00	40.00	13	1,513	0.86%
2023/02/03	1	39.60	0	0.00	39.45	1	1,473	0.07%
2023/02/02	0	0.00	10	40.75	40.75	-10	1,361	-0.73%
2023/01/31	0	0.00	1	36.90	37.20	-1	1,314	-0.08%
2023/01/30	1	36.45	0	0.00	36.40	1	1,309	0.08%
2023/01/09	10	38.50	0	0.00	37.65	10	1,286	0.78%
2023/01/03	0.1	38.29	11	38.90	38.50	-10.9	1,238	-0.88%
2022/12/30	11	37.35	0	0.00	38.95	11	1,195	0.92%
2022/12/20	2	38.18	1	38.30	36.80	1	1,147	0.09%
2022/12/16	0	36.75	1	37.95	37.80	-1	1,128	-0.09%
2022/12/15	1	35.55	10	35.80	35.75	-9	1,080	-0.83%
2022/12/14	1	36.20	1	35.90	35.85	0	1,079	0.00%
2022/12/12	0	36.20	0	0.00	36.20	0	1,078	0.00%
2022/12/08	0	0.00	2	35.58	37.60	-2	1,071	-0.19%
2022/12/07	3	36.63	3	36.30	35.50	0	1,060	0.00%
2022/12/06	1	38.40	1	37.00	36.80	0	1,055	0.00%
2022/12/05	1	39.65	3	39.00	38.90	-2	1,040	-0.19%
2022/12/02	5	39.10	2	36.80	39.70	3	987	0.30%
2022/12/01	0	0.00	2	39.30	39.30	-2	890	-0.22%
2022/11/30	3	34.03	3	35.75	35.75	0	853	0.00%
2022/11/29	0	0.00	0.7	32.45	32.50	-0.7	813	-0.08%
2022/11/22	0.1	31.75	0	0.00	31.85	0.1	935	0.01%
2022/11/10	0.1	32.40	0	0.00	32.15	0.1	1,302	0.01%
2022/11/04	10	33.00	3	33.47	34.00	7	1,742	0.40%
2022/11/03	3	31.97	2	32.18	34.00	1	1,885	0.05%
2022/11/02	10	30.95	0	0.00	30.95	10	1,932	0.52%
2022/10/21	2	27.90	2	28.40	27.50	0	3,982	0.00%
2022/10/19	2	29.43	0	0.00	29.00	2	4,339	0.05%
2022/10/07	0	0.00	3	31.43	31.70	-3	7,610	-0.04%
2022/10/06	3	30.35	0	0.00	32.25	3	7,739	0.04%
2022/09/29	2	31.50	0	0.00	31.05	2	7,963	0.03%
2022/09/27	0	0.00	1	30.90	32.80	-1	8,141	-0.01%
2022/09/26	0	0.00	2	30.30	30.70	-2	8,210	-0.02%
2022/09/13	1	38.30	1	37.80	37.80	0	11,722	0.00%
2022/09/12	1	38.50	1	37.45	38.45	0	11,724	0.00%
2022/09/08	1	36.55	1	37.00	36.35	0	11,720	0.00%
2022/09/06	0	0.00	10	37.75	37.30	-10	11,725	-0.09%
2022/09/05	0	0.00	1	38.70	38.75	-1	11,727	-0.01%
2022/09/02	7	40.66	6	39.75	39.75	1	11,734	0.01%
2022/09/01	0	0.00	7	39.01	38.95	-7	11,697	-0.06%
2022/08/31	2	38.65	1	40.80	40.35	1	11,683	0.01%
2022/08/30	1	39.00	0	0.00	38.65	1	11,656	0.01%
2022/08/26	1	40.10	2	39.70	40.00	-1	11,626	-0.01%
2022/08/25	0	0.00	5	39.84	39.70	-5	11,615	-0.04%
2022/08/24	3	39.13	3	39.63	39.10	0	11,629	0.00%
2022/08/23	12	39.86	0	0.00	39.75	12	11,623	0.10%
2022/08/19	11	42.02	13	42.73	41.50	-2	11,575	-0.02%
2022/08/18	1	42.10	11	42.34	42.00	-10	11,478	-0.09%
2022/08/17	10	42.45	11	42.87	42.00	-1	11,396	-0.01%
2022/08/16	15	42.42	21	42.64	41.70	-6	11,313	-0.05%
2022/08/15	18	41.88	5	42.30	42.95	13	11,246	0.12%
2022/08/12	0	0.00	6	42.73	42.05	-6	11,130	-0.05%
2022/08/11	18	42.84	37	43.39	42.30	-19	11,029	-0.17%
2022/08/10	3	42.45	6	42.29	42.40	-3	10,857	-0.03%
2022/08/09	33	41.43	26	41.63	41.20	7	10,680	0.07%
2022/08/08	1	41.00	2	40.48	41.65	-1	10,595	-0.01%
2022/08/05	0	0.00	1	41.80	41.50	-1	10,501	-0.01%
2022/08/04	36	42.21	13	41.90	40.30	23	10,398	0.22%
2022/08/03	10	45.14	24	44.64	43.55	-14	10,184	-0.14%
2022/08/02	2	43.83	2	43.88	43.50	0	9,934	0.00%
2022/08/01	12	45.23	17	45.65	45.05	-5	9,828	-0.05%
2022/07/29	31	44.64	8	45.44	45.10	23	9,632	0.24%
2022/07/28	48	46.70	85	47.48	45.15	-37	9,340	-0.40%
2022/07/27	21	43.08	22	43.61	43.70	-1	8,682	-0.01%
2022/07/26	15	45.23	10	43.86	43.70	5	8,585	0.06%
2022/07/25	22	44.75	23	45.32	45.75	-1	8,463	-0.01%
2022/07/22	61	46.04	71	46.04	45.10	-10	8,209	-0.12%
2022/07/21	112	45.25	94	45.35	45.20	18	7,572	0.24%	大買/
2022/07/20	47	43.82	29	44.16	43.20	18	6,773	0.27%
2022/07/19	43	45.71	48	44.52	43.20	-5	6,290	-0.08%
2022/07/18	4	45.20	10	47.13	47.60	-6	5,528	-0.11%
2022/07/15	10	42.36	17	42.66	43.30	-7	5,415	-0.13%
2022/07/14	9	41.13	14	42.34	43.70	-5	5,338	-0.09%
2022/07/13	5	41.30	0	0.00	39.85	5	5,225	0.10%
2022/07/12	11	39.34	3	38.70	38.50	8	5,175	0.15%
2022/07/11	1	38.80	2	39.15	38.40	-1	5,165	-0.02%
2022/07/08	1	37.50	2	38.40	37.55	-1	5,134	-0.02%
2022/07/06	3	38.93	0	0.00	38.35	3	5,067	0.06%
2022/07/05	2	42.18	31	40.67	42.60	-29	5,017	-0.58%
2022/07/04	23	38.24	5	38.30	39.30	18	4,913	0.37%
2022/07/01	5	39.30	0	0.00	37.75	5	4,865	0.10%
2022/06/30	3	37.93	0	0.00	37.00	3	4,797	0.06%
2022/06/29	44	39.87	97	39.69	39.00	-53	4,727	-1.12%
2022/06/28	147	41.80	99	42.04	41.50	48	4,078	1.18%	大買/
2022/06/27	2	39.90	0	0.00	39.90	2	3,043	0.07%
2022/06/24	18	33.35	25	35.98	36.30	-7	3,025	-0.23%
2022/06/23	40	32.13	20	31.85	33.00	20	2,608	0.77%
2022/06/22	7	30.16	3	30.17	31.45	4	1,846	0.22%
2022/06/21	0	0.00	3	28.60	28.60	-3	1,659	-0.18%
2022/06/16	2	28.75	0	0.00	28.40	2	1,705	0.12%
2022/06/15	5	30.15	0	0.00	29.75	5	1,733	0.29%
2022/06/13	3	31.13	0	0.00	30.20	3	1,809	0.17%
2022/06/10	5	33.20	0	0.00	33.10	5	1,824	0.27%
2022/06/02	0	0.00	2	35.45	34.45	-2	2,053	-0.10%
2022/06/01	2	34.80	6	34.90	35.00	-4	2,098	-0.19%
2022/05/31	1	33.65	1	34.05	33.90	0	2,157	0.00%
2022/05/30	1	33.85	0	0.00	33.85	1	2,366	0.04%
2022/05/25	2	34.00	0	0.00	33.90	2	2,660	0.08%
2022/05/23	0	0.00	2	34.70	34.70	-2	2,788	-0.07%
2022/05/19	0	0.00	7	33.44	34.25	-7	2,922	-0.24%
2022/05/18	14	34.35	15	34.75	34.15	-1	2,968	-0.03%
2022/05/17	8	34.30	6	34.50	34.35	2	3,054	0.07%
2022/05/16	0	0.00	2	33.65	33.65	-2	3,256	-0.06%
2022/05/12	0	0.00	1	32.65	31.75	-1	3,463	-0.03%
2022/05/11	2	32.70	3	33.00	32.90	-1	3,550	-0.03%
2022/05/09	3	33.02	6	32.40	32.40	-3	4,386	-0.07%
2022/05/05	8	35.86	8	35.22	35.10	0	4,707	0.00%
2022/05/03	4	33.96	4	33.93	34.40	0	4,996	0.00%
2022/04/29	19	35.18	15	35.55	34.10	4	5,079	0.08%
2022/04/28	2	33.05	2	33.75	33.70	0	5,145	0.00%
2022/04/27	1	32.60	1	33.70	33.80	0	5,195	0.00%
2022/04/25	3	34.45	7	34.71	34.40	-4	5,294	-0.08%
2022/04/22	2	36.90	2	36.40	36.15	0	5,500	0.00%
2022/04/21	11	37.96	10	38.15	37.90	1	5,586	0.02%
2022/04/19	2	38.88	6	38.22	38.20	-4	5,936	-0.07%
2022/04/18	4	38.70	4	38.25	38.15	0	6,056	0.00%
2022/04/15	3	39.75	3	39.00	39.00	0	6,127	0.00%
2022/04/14	1	41.50	0	0.00	41.20	1	6,261	0.02%
2022/04/12	1	41.00	6	41.30	41.00	-5	6,559	-0.08%
2022/04/11	4	41.05	1	41.05	41.05	3	6,743	0.04%
2022/04/08	1	42.25	1	41.90	42.35	0	7,133	0.00%
2022/04/07	0	0.00	7	42.00	41.55	-7	7,133	-0.10%
2022/04/06	3	42.30	2	42.45	42.50	1	7,141	0.01%
2022/04/01	8	42.24	8	42.52	43.10	0	7,147	0.00%
2022/03/31	7	43.86	0	0.00	43.05	7	7,158	0.10%
2022/03/30	5	44.85	5	45.20	44.30	0	7,160	0.00%
2022/03/28	0	41.95	0	0.00	42.75	0	7,078	0.00%
2022/03/25	0.1	43.10	0	0.00	42.90	0.1	7,078	0.00%
2022/03/24	0	0.00	3	44.28	44.80	-3	7,051	-0.04%
2022/03/23	1	43.25	1	43.00	43.15	0	7,054	0.00%
2022/03/21	0	0.00	2	43.50	42.00	-2	8,740	-0.02%
2022/03/17	0	0.00	1	41.70	41.70	-1	10,427	-0.01%
2022/03/16	2.2	39.73	2	40.40	40.10	0.2	12,343	0.00%
2022/03/15	7	40.73	3	39.92	39.30	4	13,401	0.03%
2022/03/14	1	41.75	0	0.00	41.85	1	15,534	0.01%
2022/03/11	2.1	41.61	2	42.40	41.60	0.1	16,777	0.00%
2022/03/10	3.1	43.37	0	0.00	42.60	3.1	18,201	0.02%
2022/03/09	3	42.56	3	42.12	42.00	0	18,456	0.00%
2022/03/08	7	43.36	4	42.36	41.85	3	18,787	0.02%
2022/03/07	18	44.77	30	45.20	44.20	-12	18,870	-0.06%
2022/03/04	10	48.40	22	48.70	47.90	-12	18,949	-0.06%
2022/03/03	20	50.42	2	50.55	49.45	18	18,935	0.10%
2022/03/02	19	49.16	22	49.39	49.35	-3	18,785	-0.02%
2022/03/01	1	47.20	0	0.00	47.70	1	18,648	0.01%
2022/02/25	0	0.00	2	45.45	45.20	-2	18,660	-0.01%
2022/02/24	4	45.65	9	45.24	44.50	-5	18,732	-0.03%
2022/02/23	1	47.45	10	47.37	47.90	-9	18,715	-0.05%
2022/02/22	18	46.44	6	47.60	46.10	12	18,769	0.06%
2022/02/21	5	47.99	6	48.37	47.60	-1	18,758	-0.01%
2022/02/18	1	48.90	14	48.00	48.90	-13	18,862	-0.07%
2022/02/17	6	48.28	6	47.98	48.40	0	19,093	0.00%
2022/02/16	7	48.69	6	48.19	48.35	1	20,235	0.00%
2022/02/15	3	46.93	1	46.65	45.95	2	21,622	0.01%
2022/02/14	3	47.22	0	0.00	46.65	3	23,338	0.01%
2022/02/11	12	50.47	5	50.54	50.10	7	24,113	0.03%
2022/02/10	13	52.08	4	51.83	51.20	9	24,983	0.04%
2022/02/09	17	51.99	13	53.06	51.90	4	25,107	0.02%
2022/02/08	11	48.40	7	49.09	49.20	4	25,122	0.02%
2022/02/07	1	44.55	10	45.32	48.70	-9	25,336	-0.04%
2022/01/26	44	47.01	39	46.08	46.00	5	25,455	0.02%
2022/01/25	2	48.05	3	47.75	45.05	-1	26,009	0.00%
2022/01/24	16	48.60	30	48.47	49.25	-14	26,498	-0.05%
2022/01/21	5	50.23	4	51.00	50.10	1	26,725	0.00%
2022/01/20	3	51.73	1	52.00	51.50	2	26,667	0.01%
2022/01/18	6	53.63	7	53.64	52.50	-1	27,338	0.00%
2022/01/17	5	54.28	1	54.70	53.80	4	27,382	0.01%
2022/01/14	1	51.60	2	51.40	51.80	-1	27,648	0.00%
2022/01/13	2	53.45	22	53.26	54.00	-20	27,715	-0.07%
2022/01/12	14	56.08	3	57.27	54.70	11	27,639	0.04%
2022/01/11	9	55.18	27	55.74	55.00	-18	27,401	-0.07%
2022/01/10	7	58.66	9	58.27	58.60	-2	27,261	-0.01%
2022/01/07	16	59.72	18.5	58.33	58.20	-2.5	27,170	-0.01%
2022/01/06	21	62.67	1	64.50	62.10	20	26,998	0.07%
2022/01/05	8.5	64.42	3	63.67	63.00	5.5	26,823	0.02%
2022/01/04	20	66.64	17	67.85	66.20	3	26,657	0.01%
2022/01/03	61	71.71	48	70.72	68.50	13	26,455	0.05%
2021/12/30	3	70.50	0	0.00	70.50	3	26,038	0.01%
2021/12/29	2	70.30	6	70.20	70.70	-4	26,014	-0.02%
2021/12/28	0	0.00	2	70.05	69.50	-2	25,975	-0.01%
2021/12/27	0	0.00	1	69.30	69.50	-1	25,957	0.00%
2021/12/24	1	69.10	1	69.50	69.10	0	25,933	0.00%
2021/12/23	0	0.00	3	67.93	69.00	-3	25,899	-0.01%
2021/12/22	1	66.50	12	67.12	67.20	-11	25,872	-0.04%
2021/12/21	16	65.01	4	64.28	65.00	12	25,843	0.05%
2021/12/20	4	64.20	4	63.43	64.60	0	25,821	0.00%
2021/12/17	11	62.50	7	63.11	63.20	4	25,794	0.02%
2021/12/16	35	70.02	39	70.35	69.10	-4	25,719	-0.02%
2021/12/15	52	69.30	47	69.36	69.00	5	24,885	0.02%
2021/12/14	42	65.75	57	65.42	65.50	-15	23,972	-0.06%
2021/12/13	70	71.24	56	71.65	68.50	14	23,267	0.06%
2021/12/10	153	69.43	136	69.59	69.60	17	22,289	0.08%	大買/大賣/
2021/12/09	51	69.26	119	70.92	70.00	-68	20,311	-0.33%	大賣/
2021/12/08	238	69.90	229	70.93	65.80	9	19,204	0.05%	大買/大賣/
2021/12/07	140	65.81	125	66.55	67.80	15	17,027	0.09%	大買/大賣/
2021/12/06	101	58.19	97	58.71	61.70	4	15,747	0.03%	大買/
2021/12/03	6	54.45	32	55.69	56.10	-26	14,291	-0.18%
2021/12/02	24	53.99	6	54.10	51.00	18	13,989	0.13%
2021/12/01	5	54.26	16	52.96	56.50	-11	13,671	-0.08%
2021/11/30	9	52.67	19	52.80	52.90	-10	13,502	-0.07%
2021/11/29	8	49.06	2	47.05	49.10	6	13,356	0.04%
2021/11/26	5	48.80	14	48.43	48.80	-9	13,285	-0.07%
2021/11/25	14	52.07	25	52.46	52.10	-11	13,211	-0.08%
2021/11/24	21	51.41	18	51.40	52.00	3	13,134	0.02%
2021/11/23	6	51.33	8	49.45	49.00	-2	13,064	-0.02%
2021/11/22	2	54.90	2	54.95	54.30	0	12,932	0.00%
2021/11/19	20	55.00	7.1	55.34	55.00	12.9	12,867	0.10%
2021/11/18	2	53.50	13	53.54	53.50	-11	12,751	-0.09%
2021/11/17	8	54.91	1.2	55.42	55.00	6.8	12,670	0.05%
2021/11/16	17	56.06	49	54.63	53.40	-32	12,508	-0.26%
2021/11/15	61	58.29	52.2	58.82	59.20	8.8	12,221	0.07%
2021/11/12	85.2	52.47	64	52.93	53.90	21.2	10,981	0.19%
2021/11/11	201.3	46.49	183	47.43	49.00	18.3	9,374	0.20%	大買/大賣/
2021/11/10	49	42.90	99	43.91	44.55	-50	7,524	-0.66%
2021/11/09	39	37.93	34	39.97	40.50	5	6,650	0.08%
2021/11/08	43	34.62	33	35.54	36.85	10	5,681	0.18%
2021/11/05	41	34.06	48	34.49	33.50	-7	5,175	-0.14%
2021/11/04	21	35.21	12	34.43	33.25	9	4,679	0.19%
2021/11/03	19	33.72	27.1	33.80	35.20	-8.1	4,353	-0.19%
2021/11/02	52.1	34.81	48	34.42	35.00	4.1	4,000	0.10%
2021/11/01	47	33.56	45	33.99	34.20	2	3,237	0.06%
2021/10/29	5	30.06	20	30.75	31.10	-15	2,623	-0.57%
2021/10/28	9	28.69	9	28.73	28.30	0	2,293	0.00%
2021/10/27	26	29.38	25	28.90	29.50	1	2,174	0.05%
2021/10/26	12	26.02	34	27.57	28.25	-22	1,615	-1.36%
2021/10/25	2	25.38	4	25.26	25.70	-2	1,366	-0.15%
2021/10/22	41	26.29	32	26.07	26.15	9	1,234	0.73%
2021/10/21	13	24.05	8	24.35	24.65	5	743	0.67%
2021/10/20	3	21.95	9	21.74	22.45	-6	575	-1.04%
2021/10/19	3	20.45	0	0.00	20.45	3	518	0.58%
2021/10/18	3	20.32	0	0.00	20.40	3	524	0.57%
2021/10/06	3	19.55	3	19.40	19.10	0	641	0.00%
2021/10/04	1	19.70	0	0.00	19.15	1	656	0.15%
2021/09/29	1	20.40	0	0.00	20.35	1	708	0.14%
2021/09/23	8	20.26	0	0.00	20.00	8	765	1.04%
2021/09/16	4	21.66	2	21.85	21.30	2	771	0.26%
2021/09/15	0	0.00	1	20.80	20.80	-1	726	-0.14%
2021/09/06	1	20.60	0	0.00	20.20	1	720	0.14%
2021/08/18	1	19.85	0	0.00	19.70	1	734	0.14%
2021/07/28	1	21.50	0	0.00	21.70	1	838	0.12%
2021/07/26	0	0.00	2	23.18	23.45	-2	862	-0.23%
2021/07/23	2	22.73	0	0.00	22.70	2	863	0.23%
2021/07/21	0	0.00	11	23.00	22.00	-11	885	-1.24%
2021/07/20	0	0.00	20	23.00	22.55	-20	890	-2.25%
2021/07/19	1	23.20	1	23.60	23.45	0	897	0.00%
2021/07/16	3	23.53	2	23.85	23.15	1	937	0.11%
2021/07/07	61	23.00	0	0.00	23.25	61	1,190	5.12%
2021/07/02	0	0.00	5	21.41	21.40	-5	1,595	-0.31%
2021/07/01	5	21.12	0	0.00	21.10	5	1,686	0.30%
2021/06/29	0	0.00	2	21.70	21.45	-2	1,739	-0.11%
2021/06/28	3	22.25	0	0.00	22.10	3	1,752	0.17%
2021/06/25	2	22.75	0	0.00	22.40	2	1,772	0.11%
2021/06/23	0	0.00	5	21.45	21.70	-5	1,792	-0.28%
2021/06/21	5	21.24	0	0.00	21.05	5	1,803	0.28%
2021/05/19	2	20.10	4	20.53	20.90	-2	2,255	-0.09%
2021/05/18	2	19.90	0	0.00	20.00	2	2,367	0.08%
2021/05/13	1	20.45	0	0.00	20.30	1	2,338	0.04%
2021/05/12	1	20.85	0	0.00	21.10	1	2,331	0.04%
2021/05/10	7	25.80	0	0.00	25.55	7	2,292	0.31%
2021/05/07	0	0.00	10	26.70	26.80	-10	2,295	-0.44%
2021/05/04	11	23.80	0	0.00	24.35	11	2,289	0.48%
2021/05/03	1	27.50	2	26.50	26.30	-1	2,280	-0.04%
2021/04/27	0	0.00	1	29.00	28.95	-1	2,273	-0.04%
2021/04/26	0	0.00	2	28.30	28.65	-2	2,270	-0.09%
2021/04/22	10	27.50	1	27.30	27.80	9	2,304	0.39%
2021/04/21	2	29.60	0	0.00	29.50	2	2,278	0.09%
2021/04/20	1	30.45	0	0.00	30.45	1	2,260	0.04%
2021/04/19	10	29.00	1	29.60	28.80	9	2,245	0.40%
2021/04/16	0	0.00	2	30.35	30.00	-2	2,252	-0.09%
2021/04/14	0	30.50	0	0.00	30.90	0	2,252	0.00%
2021/04/12	5	32.25	5	33.13	31.95	0	2,334	0.00%
2021/04/09	11	30.33	14	30.93	30.95	-3	2,253	-0.13%
2021/04/08	36	30.41	13	29.87	29.90	23	2,167	1.06%
2021/03/25	1	24.10	0	0.00	24.00	1	2,166	0.05%
2021/03/24	0	0.00	1	24.60	24.60	-1	2,280	-0.04%
2021/03/23	1	25.50	1	24.65	24.65	0	2,470	0.00%
2021/03/19	20	25.90	19	26.32	25.60	1	3,383	0.03%
2021/03/18	21	26.49	0	0.00	25.95	21	3,546	0.59%
2021/03/15	2	25.58	23	25.52	25.75	-21	3,640	-0.58%
2021/03/11	20	25.20	0	0.00	25.00	20	3,819	0.52%
2021/03/09	1	24.10	0	0.00	24.60	1	3,965	0.03%
2021/03/05	0	0.00	18	25.01	24.60	-18	4,003	-0.45%
2021/03/04	0	0.00	15	24.79	24.70	-15	3,923	-0.38%
2021/03/03	2	24.55	0	0.00	24.60	2	3,913	0.05%
2021/03/02	35	25.69	5	25.30	25.20	30	3,901	0.77%
2021/02/24	0	0.00	5	25.40	25.25	-5	3,847	-0.13%
2021/02/23	10	25.55	0	0.00	25.20	10	3,842	0.26%
2021/02/19	10	24.90	31	24.80	24.85	-21	3,788	-0.55%
2021/02/18	1	24.60	19	24.44	24.60	-18	3,737	-0.48%
2021/02/04	1	21.65	6	21.73	21.60	-5	3,614	-0.14%
2021/02/03	5	21.72	0	0.00	21.65	5	3,624	0.14%
2021/02/02	0	0.00	11	21.21	21.25	-11	3,616	-0.30%
2021/01/29	19	22.75	12	22.86	21.85	7	3,610	0.19%
2021/01/28	13	22.35	0	0.00	22.65	13	3,600	0.36%
2021/01/27	0	0.00	10	22.80	22.35	-10	3,590	-0.28%
2021/01/26	30	22.33	0	0.00	22.15	30	3,571	0.84%
2021/01/15	10	23.20	0	0.00	23.05	10	3,436	0.29%
2021/01/14	0	0.00	10	23.80	23.70	-10	3,414	-0.29%
2021/01/12	10	23.75	0	0.00	23.20	10	3,365	0.30%
2021/01/06	2	26.85	2	27.20	25.80	0	3,218	0.00%
2021/01/05	0	0.00	2	27.55	26.80	-2	3,121	-0.06%
2021/01/04	0	0.00	6	25.77	25.55	-6	2,975	-0.20%
2020/12/30	1	25.95	12	25.93	26.70	-11	2,906	-0.38%
2020/12/29	5	25.13	0	0.00	25.05	5	2,796	0.18%
2020/12/28	5	25.25	5	25.57	25.05	0	2,766	0.00%
2020/12/25	9	25.30	23	25.03	25.20	-14	2,711	-0.52%
2020/12/24	27	25.01	0	0.00	25.20	27	2,660	1.01%
2020/12/23	1	24.00	2	24.05	24.00	-1	2,588	-0.04%
2020/12/22	0	0.00	5	23.95	23.80	-5	2,565	-0.19%
2020/12/18	3	27.85	0	0.00	26.50	3	2,439	0.12%
2020/12/17	5	27.65	5	27.44	27.35	0	2,312	0.00%
2020/12/16	22	28.75	16	29.66	27.10	6	2,119	0.28%
2020/12/15	6	27.15	8	28.35	28.80	-2	1,284	-0.16%
2020/12/14	18	27.19	12	26.46	26.20	6	1,168	0.51%
2020/12/11	2	24.70	1	24.15	25.40	1	973	0.10%
2020/12/09	0	0.00	5	24.22	23.80	-5	853	-0.59%
2020/12/08	0	0.00	2	23.48	24.00	-2	814	-0.25%
2020/12/07	7	23.21	19	23.14	24.50	-12	797	-1.50%
2020/12/04	8	22.08	1	21.85	22.40	7	673	1.04%
2020/12/03	13	21.04	12	21.23	20.40	1	602	0.17%
2020/12/02	14	19.56	10	20.75	20.75	4	561	0.71%
2020/11/24	0	0.00	2	18.45	18.40	-2	670	-0.30%
2020/11/20	2	18.65	0	0.00	19.00	2	656	0.30%
2020/11/19	2	18.15	9	18.70	18.40	-7	647	-1.08%
2020/11/13	0	0.00	1	17.80	17.50	-1	617	-0.16%
2020/11/12	0	0.00	5	17.60	17.45	-5	612	-0.82%
2020/11/06	0	0.00	7	17.80	17.25	-7	594	-1.18%
2020/11/05	0	0.00	3	17.05	16.85	-3	583	-0.51%
2020/11/02	11	16.50	0	0.00	16.40	11	580	1.89%
2020/10/22	5	17.80	0	0.00	17.55	5	580	0.86%
2020/10/16	1	18.00	4	18.23	17.85	-3	647	-0.46%
2020/10/15	12	17.88	2	18.15	17.90	10	844	1.18%
2020/10/08	1	18.70	0	0.00	18.45	1	850	0.12%
2020/10/07	0	0.00	3	18.75	18.60	-3	850	-0.35%
2020/09/30	3	18.15	0	0.00	18.15	3	883	0.34%
2020/09/23	0	0.00	1	19.40	19.35	-1	921	-0.11%
2020/09/21	0	0.00	2	18.90	18.85	-2	909	-0.22%
2020/09/18	5	19.15	17	19.23	19.05	-12	909	-1.32%
2020/09/17	6	18.55	0	0.00	18.50	6	908	0.66%
2020/09/16	8	18.80	0	0.00	18.70	8	911	0.88%
2020/09/15	6	18.95	0	0.00	18.75	6	914	0.66%
2020/09/14	0	0.00	1	19.20	18.80	-1	915	-0.11%
2020/09/11	1	19.10	11	18.77	18.65	-10	912	-1.10%
2020/09/10	12	19.06	0	0.00	19.05	12	897	1.34%
2020/09/09	1	20.25	0	0.00	20.85	1	861	0.12%
2020/09/08	0	0.00	1	20.20	20.25	-1	837	-0.12%
2020/09/07	0	0.00	11	21.42	21.20	-11	820	-1.34%
2020/09/04	11	20.57	14	20.35	20.95	-3	779	-0.39%
2020/09/03	10	20.00	28	20.02	20.05	-18	689	-2.61%
2020/09/02	3	18.00	0	0.00	18.25	3	619	0.48%
2020/07/31	0	0.00	1	17.25	17.25	-1	633	-0.16%
2020/07/28	10	16.80	0	0.00	16.45	10	633	1.58%
2020/07/22	12	17.90	0	0.00	18.25	12	625	1.92%
2020/07/21	14	19.04	20	18.58	18.75	-6	580	-1.03%
2020/07/15	2	19.40	0	0.00	18.80	2	383	0.52%
2020/07/07	3	20.10	0	0.00	20.10	3	365	0.82%
2020/07/06	0	0.00	10	20.31	20.35	-10	369	-2.71%
2020/07/03	2	20.40	0	0.00	20.30	2	364	0.55%
2020/07/02	10	20.15	16	19.93	20.25	-6	358	-1.67%
2020/06/30	1	19.30	0	0.00	19.30	1	326	0.31%
2020/06/10	7	19.80	0	0.00	20.00	7	357	1.96%
2020/06/09	8	20.20	0	0.00	20.20	8	364	2.19%
2020/06/03	0	0.00	10	19.90	19.90	-10	405	-2.47%
2020/05/22	10	20.27	0	0.00	20.10	10	427	2.34%
2020/05/21	0	0.00	27	19.84	20.20	-27	437	-6.17%
2020/05/18	0	0.00	8	19.00	19.10	-8	538	-1.49%
2020/05/13	0	0.00	1	21.05	20.60	-1	535	-0.19%
2020/04/28	0	0.00	2	19.00	19.20	-2	562	-0.36%
2020/04/24	0	0.00	8	18.55	18.35	-8	570	-1.40%
2020/04/17	0	0.00	16	17.85	17.65	-16	566	-2.82%
2020/04/16	6	17.73	0	0.00	17.60	6	559	1.07%
2020/04/15	12	17.25	0	0.00	17.65	12	552	2.17%
2020/04/13	5	17.60	0	0.00	17.30	5	553	0.90%
2020/04/10	0	0.00	1	16.25	17.40	-1	555	-0.18%
2020/04/06	1	14.45	0	0.00	14.45	1	560	0.18%
2020/04/01	1	14.40	0	0.00	14.40	1	571	0.17%
2020/03/27	0	0.00	7	14.66	14.60	-7	745	-0.94%
2020/03/26	11	14.23	0	0.00	14.30	11	755	1.46%
2020/03/18	1	14.85	0	0.00	14.20	1	744	0.13%
2020/03/12	10	18.65	1	18.70	18.65	9	724	1.24%
2020/03/10	1	21.00	0	0.00	21.30	1	705	0.14%
2020/03/09	1	22.35	0	0.00	22.00	1	697	0.14%
2020/03/02	0	0.00	1	22.30	22.20	-1	680	-0.15%
2020/02/26	2	24.48	0	0.00	24.10	2	667	0.30%
2020/02/21	0	0.00	2	25.88	24.80	-2	641	-0.31%
2020/02/20	1	25.30	11	25.22	25.30	-10	589	-1.70%
2020/02/18	1	23.30	0	0.00	23.25	1	545	0.18%
2020/02/11	10	22.30	3	22.55	22.55	7	549	1.27%
2020/02/10	1	22.35	0	0.00	22.10	1	552	0.18%
2020/02/05	0	0.00	1	22.70	22.65	-1	552	-0.18%
2020/01/16	0	0.00	1	28.30	28.00	-1	531	-0.19%
2020/01/15	1	27.90	1	28.80	27.90	0	532	0.00%
2020/01/14	0	0.00	2	28.45	28.55	-2	532	-0.38%
2020/01/13	2	28.00	0	0.00	28.00	2	531	0.38%
2020/01/06	0	0.00	1	29.40	28.55	-1	567	-0.18%
2019/12/31	3	30.08	0	0.00	29.70	3	544	0.55%
2019/12/30	0	0.00	1	30.55	30.30	-1	538	-0.19%
2019/12/27	2	30.05	0	0.00	30.15	2	540	0.37%
2019/12/26	22	30.28	0	0.00	30.00	22	534	4.12%
2019/12/25	12	30.09	14	30.57	30.00	-2	515	-0.39%
2019/12/24	6	29.88	11	30.53	30.00	-5	466	-1.07%
2019/12/20	0	0.00	10	29.00	28.60	-10	357	-2.80%
2019/12/12	11	29.30	20	28.90	29.05	-9	357	-2.52%
2019/12/09	0	0.00	5	28.50	28.10	-5	337	-1.48%
2019/12/06	0	0.00	10	27.99	28.00	-10	338	-2.96%
2019/12/05	12	27.65	4	27.85	28.20	8	341	2.35%
2019/12/04	4	27.44	0	0.00	27.50	4	343	1.16%
2019/12/03	2	27.58	0	0.00	27.65	2	355	0.56%
2019/11/29	0	0.00	1	28.60	28.25	-1	454	-0.22%
2019/11/28	1	28.30	0	0.00	28.30	1	457	0.22%
2019/11/26	0	0.00	1	28.35	28.35	-1	472	-0.21%
2019/11/25	5	28.65	0	0.00	28.55	5	495	1.01%
2019/11/21	2	28.35	1	28.55	28.50	1	508	0.20%
2019/11/15	0	0.00	10	28.95	28.85	-10	541	-1.85%
2019/11/01	5	30.90	0	0.00	30.95	5	559	0.89%
2019/10/30	8	31.06	0	0.00	30.90	8	562	1.42%
2019/10/16	0	0.00	5	32.20	31.95	-5	551	-0.91%
2019/09/20	4	32.00	0	0.00	32.15	4	593	0.67%
2019/09/12	0	0.00	2	32.25	32.35	-2	624	-0.32%
2019/09/06	0	0.00	1	33.45	33.10	-1	624	-0.16%
2019/09/05	2	33.48	3	33.90	33.40	-1	640	-0.16%
2019/09/04	6	34.53	0	0.00	34.35	6	629	0.95%
2019/09/03	5	34.49	0	0.00	34.60	5	562	0.89%
2019/08/20	0	0.00	4	32.90	33.00	-4	502	-0.80%
2019/08/12	0	0.00	2	31.30	31.45	-2	536	-0.37%
2019/07/10	7	34.26	5	34.56	34.15	2	1,241	0.16%
2019/07/01	2	33.70	0	0.00	33.70	2	1,550	0.13%
2019/06/28	0	0.00	4	33.40	33.35	-4	1,584	-0.25%
2019/06/27	0	0.00	1	34.00	33.50	-1	1,613	-0.06%
2019/06/26	4	32.75	0	0.00	32.65	4	1,622	0.25%
2019/06/24	6	33.60	10	33.56	33.50	-4	1,887	-0.21%
2019/06/21	1	32.70	2	32.45	32.40	-1	1,975	-0.05%
2019/06/20	2	31.65	0	0.00	31.70	2	1,965	0.10%
2019/06/14	1	31.90	1	32.10	31.60	0	2,073	0.00%
2019/06/13	0	0.00	10	32.00	31.95	-10	2,167	-0.46%
2019/06/06	0	0.00	1	30.05	30.05	-1	2,186	-0.05%
2019/05/31	0	0.00	2	31.50	31.50	-2	2,238	-0.09%
2019/05/29	1	29.60	0	0.00	30.30	1	2,257	0.04%
2019/05/21	1	31.50	0	0.00	31.55	1	2,553	0.04%
2019/05/20	3	32.90	0	0.00	31.95	3	2,545	0.12%
2019/05/17	4	32.73	4	33.00	32.75	0	2,544	0.00%
2019/05/15	0	0.00	3	33.90	34.15	-3	2,563	-0.12%
2019/05/14	3	33.70	0	0.00	33.90	3	2,597	0.12%
2019/05/10	0	0.00	3	33.90	34.40	-3	2,586	-0.12%
2019/05/09	1	36.25	1	36.75	34.80	0	2,576	0.00%
2019/05/08	5	36.04	1	35.95	36.60	4	2,561	0.16%
2019/05/07	0	0.00	4	37.05	36.65	-4	2,562	-0.16%
2019/05/03	0	0.00	1	38.05	38.20	-1	2,545	-0.04%
2019/05/02	10	37.35	40	37.56	37.45	-30	2,540	-1.18%
2019/04/29	31	38.09	0	0.00	36.35	31	2,567	1.21%
2019/04/26	32	39.96	0	0.00	39.75	32	2,629	1.22%
2019/04/25	11	40.09	9	40.08	39.80	2	2,599	0.08%
2019/04/24	6	39.25	10	39.66	39.15	-4	2,556	-0.16%
2019/04/23	2	39.20	19	39.24	39.55	-17	2,535	-0.67%
2019/04/22	15	38.15	5	38.56	38.30	10	2,470	0.40%
2019/04/19	5	38.20	0	0.00	38.30	5	2,455	0.20%
2019/04/18	9	38.97	13	40.02	38.90	-4	2,430	-0.16%
2019/04/17	12	41.12	12	41.32	41.15	0	2,387	0.00%
2019/04/16	11	40.88	2	41.00	40.20	9	2,311	0.39%
2019/04/15	0	0.00	1	38.00	38.40	-1	2,194	-0.05%
2019/04/11	2	38.05	0	0.00	37.25	2	2,141	0.09%
2019/04/10	3	39.42	6	38.70	38.45	-3	2,081	-0.14%
2019/04/09	1	38.30	0	0.00	37.95	1	1,987	0.05%
2019/04/08	21	38.32	8	38.61	37.85	13	1,962	0.66%
2019/04/03	10	37.84	11	38.23	38.40	-1	1,917	-0.05%
2019/04/02	3	36.50	1	37.80	37.00	2	1,852	0.11%
2019/04/01	0	0.00	13	36.97	36.00	-13	1,817	-0.72%
2019/03/28	11	38.15	12	37.71	37.10	-1	1,771	-0.06%
2019/03/27	86	37.96	75	38.23	38.40	11	1,696	0.65%
2019/03/26	2	35.65	7	36.62	36.85	-5	1,524	-0.33%
2019/03/20	0	0.00	5	34.90	34.65	-5	1,464	-0.34%
2019/03/19	5	35.05	5	36.28	35.00	0	1,463	0.00%
2019/03/18	42	34.68	39	34.59	35.80	3	1,393	0.22%
2019/03/15	2	32.23	1	32.00	33.00	1	1,314	0.08%
2019/03/11	0	0.00	22	33.21	33.40	-22	1,395	-1.58%
2019/03/07	13	33.21	3	34.08	33.05	10	1,442	0.69%
2019/03/06	0	0.00	3	33.45	34.30	-3	1,450	-0.21%
2019/02/27	59	35.40	66	34.73	34.40	-7	1,459	-0.48%
2019/02/26	55	35.99	73	35.94	35.30	-18	1,439	-1.25%
2019/02/25	3	34.80	0	0.00	34.55	3	1,358	0.22%
2019/02/21	1	34.00	1	33.50	34.00	0	1,352	0.00%
2019/02/20	5	34.04	1	34.75	34.20	4	1,384	0.29%
2019/02/19	10	33.03	1	32.10	32.65	9	1,360	0.66%
2019/02/18	1	32.40	0	0.00	32.40	1	1,388	0.07%
2019/02/14	1	33.25	1	33.20	33.00	0	1,395	0.00%
2019/02/12	1	30.90	0	0.00	30.90	1	1,337	0.07%
2019/01/18	3	33.50	8	32.66	33.50	-5	1,376	-0.36%
2019/01/17	3	31.25	3	31.95	31.95	0	1,248	0.00%
2018/12/24	0	0.00	3	29.80	29.60	-3	1,560	-0.19%
2018/12/20	6	29.61	0	0.00	29.65	6	1,563	0.38%
2018/12/18	3	31.70	0	0.00	31.40	3	1,596	0.19%
2018/12/14	2	32.95	2	33.10	32.50	0	1,661	0.00%
2018/12/11	5	30.65	5	31.14	30.70	0	1,633	0.00%
2018/12/10	0	0.00	1	29.70	30.25	-1	1,649	-0.06%
2018/12/05	1	34.95	1	33.55	33.60	0	1,637	0.00%
2018/12/04	5	36.06	5	36.93	35.40	0	1,659	0.00%
2018/12/03	15	34.89	15	34.41	35.00	0	1,652	0.00%
2018/11/30	10	34.00	0	0.00	33.20	10	1,649	0.61%
2018/11/29	2	34.05	17	34.89	33.70	-15	1,640	-0.91%
2018/11/27	2	33.65	2	33.20	33.70	0	1,604	0.00%
2018/11/26	4	32.78	4	32.89	32.80	0	1,601	0.00%
2018/11/23	1	31.80	0	0.00	31.65	1	1,598	0.06%
2018/11/22	4	33.70	4	34.53	32.35	0	1,601	0.00%
2018/11/21	2	34.30	2	34.30	34.30	0	1,580	0.00%
2018/11/20	12	34.80	2	34.70	33.70	10	1,569	0.64%
2018/11/19	3	34.02	5	33.38	33.95	-2	1,540	-0.13%
2018/11/16	24	32.16	22	32.82	31.80	2	1,502	0.13%
2018/11/15	10	31.00	28	29.96	31.25	-18	1,447	-1.24%
2018/11/13	0	0.00	10	28.80	28.90	-10	1,449	-0.69%
2018/11/12	10	29.05	1	28.30	28.30	9	1,453	0.62%
2018/11/08	10	31.61	5	30.25	30.25	5	1,462	0.34%
2018/11/06	2	30.55	2	31.45	30.25	0	1,557	0.00%
2018/11/05	5	30.90	5	31.40	31.40	0	1,564	0.00%
2018/11/01	10	29.16	11	29.75	30.30	-1	1,579	-0.06%
2018/10/31	5	28.20	5	28.20	28.20	0	1,608	0.00%
2018/10/29	0	0.00	13	26.49	26.90	-13	1,665	-0.78%
2018/10/25	12	28.91	12	28.66	28.75	0	1,684	0.00%
2018/10/24	6	31.00	5	30.65	30.30	1	1,698	0.06%
2018/10/23	5	31.50	2	31.30	31.30	3	1,749	0.17%
2018/10/19	6	32.15	1	31.55	31.55	5	1,778	0.28%
2018/10/18	5	32.50	0	0.00	31.50	5	1,781	0.28%
2018/10/17	5	32.35	0	0.00	31.65	5	1,786	0.28%
2018/10/16	31	32.47	17	32.65	32.45	14	1,797	0.78%
2018/10/15	20	29.89	46	32.13	32.15	-26	1,785	-1.46%
2018/10/11	3	27.90	1	28.00	27.90	2	1,859	0.11%
2018/10/09	2	31.90	2	32.05	31.00	0	1,865	0.00%
2018/10/05	14	37.10	3	37.53	34.55	11	1,916	0.57%
2018/10/04	13	38.56	3	39.70	38.30	10	1,946	0.51%
2018/10/03	3	40.35	3	41.72	40.00	0	2,017	0.00%
2018/10/02	2	40.53	2	40.90	40.15	0	2,018	0.00%
2018/10/01	3	40.70	3	40.43	40.90	0	2,062	0.00%
2018/09/28	2	40.35	2	40.10	40.25	0	2,154	0.00%
2018/09/27	2	40.15	2	40.70	40.00	0	2,208	0.00%
2018/09/26	5	40.26	4	40.55	40.55	1	2,294	0.04%
2018/09/25	4	40.93	4	41.99	40.95	0	2,424	0.00%
2018/09/21	2	40.90	2	40.90	40.90	0	2,463	0.00%
2018/09/20	2	38.50	0	0.00	38.00	2	2,684	0.07%
2018/09/17	1	42.80	1	43.55	42.30	0	3,557	0.00%
2018/09/14	0	0.00	4	42.00	43.30	-4	3,791	-0.11%
2018/09/12	4	40.08	6	40.43	41.30	-2	3,986	-0.05%
2018/09/11	20	42.12	0	0.00	41.60	20	4,035	0.50%
2018/09/10	2	39.10	2	39.55	40.85	0	4,056	0.00%
2018/09/07	3	40.80	3	43.00	40.70	0	4,066	0.00%
2018/09/06	1	46.25	0	0.00	44.90	1	4,073	0.02%
2018/09/05	1	47.85	1	48.00	47.50	0	4,139	0.00%
2018/09/04	0	0.00	1	48.80	48.60	-1	4,390	-0.02%
2018/08/31	5	49.16	2	48.90	48.95	3	4,536	0.07%
2018/08/30	2	48.80	2	48.60	48.60	0	4,571	0.00%
2018/08/29	0	0.00	4	48.94	49.45	-4	4,622	-0.09%
2018/08/23	6	47.59	1	48.05	47.50	5	5,003	0.10%
2018/08/22	0	0.00	2	48.55	47.45	-2	5,199	-0.04%
2018/08/20	0	0.00	1	48.00	48.00	-1	5,549	-0.02%
2018/08/16	3	50.73	0	0.00	51.30	3	5,991	0.05%
2018/08/15	2	50.30	4	50.33	49.90	-2	6,160	-0.03%
2018/08/14	4	48.68	3	48.00	50.90	1	6,158	0.02%
2018/08/09	3	56.27	2	55.00	58.20	1	6,083	0.02%
2018/08/08	2	56.40	0	0.00	55.20	2	6,066	0.03%
2018/08/07	1	54.50	1	54.50	55.60	0	6,069	0.00%
2018/08/03	0	0.00	2	58.00	56.50	-2	6,091	-0.03%
2018/07/31	2	60.90	0	0.00	60.90	2	6,046	0.03%
2018/07/30	2	62.40	4	62.65	62.00	-2	6,134	-0.03%
2018/07/27	1	61.60	0	0.00	61.60	1	6,140	0.02%
2018/07/25	2	60.80	3	61.43	60.80	-1	6,104	-0.02%
2018/07/24	3	60.63	3	60.10	60.70	0	6,113	0.00%
2018/07/23	5	59.02	4	58.95	59.50	1	6,104	0.02%
2018/07/20	2	59.60	2	60.50	60.40	0	6,091	0.00%
2018/07/19	3	59.93	3	60.00	60.10	0	6,065	0.00%
2018/07/18	3	60.43	3	59.90	59.30	0	6,043	0.00%
2018/07/17	0	0.00	1	63.00	62.30	-1	5,993	-0.02%
2018/07/16	2	63.50	2	64.90	64.10	0	5,963	0.00%
2018/07/12	1	63.60	5	63.40	63.70	-4	5,906	-0.07%
2018/07/11	8	65.88	8	66.78	64.70	0	5,866	0.00%
2018/07/10	2	64.80	3	64.77	64.50	-1	5,781	-0.02%
2018/07/09	3	66.60	3	67.40	65.30	0	5,750	0.00%
2018/07/06	8	65.76	7	65.90	67.40	1	5,721	0.02%
2018/07/05	4	67.28	4	68.33	66.50	0	5,655	0.00%
2018/07/04	9	67.79	3	67.67	68.20	6	5,609	0.11%
2018/07/03	18	66.73	5	70.58	65.90	13	5,540	0.23%
2018/07/02	9	71.92	11	70.41	70.50	-2	5,429	-0.04%
2018/06/29	9	72.59	14	72.83	72.10	-5	5,423	-0.09%
2018/06/28	15	71.59	5	72.60	70.90	10	5,288	0.19%
2018/06/27	9	70.42	25	69.86	72.70	-16	4,922	-0.33%
2018/06/26	12	67.03	5	67.26	66.10	7	4,628	0.15%
2018/06/25	17	66.80	24	66.95	66.80	-7	4,457	-0.16%
2018/06/22	5	63.48	7	63.60	63.00	-2	4,266	-0.05%
2018/06/21	2	65.55	10	65.60	65.80	-8	4,197	-0.19%
2018/06/20	2	61.45	1	63.00	60.60	1	4,086	0.02%
2018/06/19	4	62.95	4	63.30	63.10	0	4,123	0.00%
2018/06/15	8	63.08	2	62.80	63.40	6	4,267	0.14%
2018/06/14	8	64.38	3	64.40	62.50	5	4,292	0.12%
2018/06/13	12	64.04	7	65.37	63.80	5	4,244	0.12%
2018/06/12	1	65.50	6	66.43	65.10	-5	4,152	-0.12%
2018/06/11	0	0.00	3	60.43	63.00	-3	3,896	-0.08%
2018/06/08	5	59.26	5	59.74	58.00	0	3,810	0.00%
2018/06/07	3	60.33	4	61.28	60.70	-1	3,768	-0.03%
2018/06/06	5	60.80	4	61.03	60.30	1	3,743	0.03%
2018/06/05	8	60.78	3	62.53	59.00	5	3,690	0.14%
2018/06/04	4	63.10	6	64.13	63.00	-2	3,620	-0.06%
2018/06/01	3	63.00	3	61.77	64.00	0	3,584	0.00%
2018/05/31	7	64.86	4	64.35	62.20	3	3,498	0.09%
2018/05/30	18	64.87	10	64.49	63.60	8	3,439	0.23%
2018/05/29	5	61.94	5	62.16	62.00	0	3,306	0.00%
2018/05/28	2	61.35	21	60.74	62.30	-19	3,317	-0.57%
2018/05/25	76	59.04	60	59.73	58.60	16	3,125	0.51%
2018/05/24	5	54.84	7	54.44	56.50	-2	2,815	-0.07%
2018/05/23	2	51.90	9	52.90	53.20	-7	2,658	-0.26%
2018/05/21	0	0.00	6	48.54	50.00	-6	2,481	-0.24%
2018/05/18	3	47.55	3	47.80	47.35	0	2,478	0.00%
2018/05/15	0	0.00	1	49.70	49.10	-1	2,579	-0.04%
2018/05/14	4	50.11	3	49.62	50.30	1	2,633	0.04%
2018/05/11	3	48.28	3	48.47	48.15	0	2,615	0.00%
2018/05/10	2	48.80	2	49.10	48.05	0	2,631	0.00%
2018/05/09	2	48.80	2	49.25	48.60	0	2,627	0.00%
2018/05/08	4	49.95	5	50.46	50.00	-1	2,615	-0.04%
2018/05/07	8	50.10	15	50.17	50.90	-7	2,613	-0.27%
2018/05/04	4	48.26	6	47.33	48.00	-2	2,515	-0.08%
2018/05/02	2	44.80	2	45.50	45.10	0	2,583	0.00%
2018/04/30	7	45.05	8	44.09	45.50	-1	2,613	-0.04%
2018/04/27	1	42.50	2	42.00	42.50	-1	2,620	-0.04%
2018/04/26	2	41.93	3	42.97	40.90	-1	2,643	-0.04%
2018/04/24	0	0.00	3	41.10	42.65	-3	2,652	-0.11%
2018/04/18	0	0.00	2	47.05	46.40	-2	2,652	-0.08%
2018/04/17	3	46.65	0	0.00	46.85	3	2,719	0.11%
2018/04/13	2	47.10	0	0.00	46.10	2	2,811	0.07%
2018/04/11	3	46.75	0	0.00	46.45	3	2,996	0.10%
2018/04/09	0	0.00	2	48.80	48.60	-2	3,250	-0.06%
2018/04/03	2	49.20	5	49.00	49.20	-3	3,454	-0.09%
2018/04/02	5	51.70	0	0.00	50.50	5	3,534	0.14%
2018/03/31	0	0.00	1	50.00	50.00	-1	3,485	-0.03%
2018/03/30	1	48.80	2	48.70	48.40	-1	3,408	-0.03%
2018/03/29	1	48.50	0	0.00	48.30	1	3,442	0.03%
2018/03/27	0	0.00	1	48.35	48.20	-1	3,442	-0.03%
2018/03/26	0	0.00	1	46.40	46.25	-1	3,436	-0.03%
2018/03/22	8	48.78	10	50.16	48.45	-2	3,557	-0.06%
2018/03/21	10	49.75	5	49.60	48.50	5	3,555	0.14%
2018/03/20	0	0.00	1	49.25	49.95	-1	3,537	-0.03%
2018/03/14	0	0.00	4	45.85	45.65	-4	4,107	-0.10%
2018/03/13	10	46.63	6	45.50	45.50	4	4,161	0.10%
2018/03/07	1	45.20	0	0.00	45.30	1	4,470	0.02%
2018/03/05	2	48.50	4	48.53	47.85	-2	4,758	-0.04%
2018/03/02	5	47.83	3	47.47	47.00	2	4,706	0.04%
2018/03/01	5	47.43	4	47.79	48.20	1	4,707	0.02%
2018/02/27	1	43.25	1	42.80	43.85	0	4,690	0.00%
2018/02/12	0	0.00	8	39.30	38.65	-8	4,910	-0.16%
2018/02/07	3	38.00	0	0.00	37.85	3	4,993	0.06%
2018/02/06	8	39.36	0	0.00	39.30	8	5,057	0.16%
2018/02/05	1	43.65	2	43.25	43.20	-1	5,016	-0.02%
2018/02/02	2	45.48	0	0.00	45.10	2	5,018	0.04%
2018/02/01	0	0.00	2	49.15	47.65	-2	5,017	-0.04%
2018/01/31	4	48.43	0	0.00	48.55	4	5,033	0.08%
2018/01/30	2	49.50	8	50.94	48.60	-6	5,058	-0.12%
2018/01/29	0	0.00	3	48.67	49.10	-3	5,066	-0.06%
2018/01/26	2	47.53	1	48.85	49.00	1	5,082	0.02%
2018/01/25	9	49.57	0	0.00	48.40	9	5,076	0.18%
2018/01/24	7	53.06	0	0.00	52.30	7	5,033	0.14%
2018/01/22	0	0.00	7	54.87	55.60	-7	5,186	-0.13%
2018/01/19	3	53.30	3	54.00	53.80	0	5,443	0.00%
2018/01/18	4	53.10	3	54.10	53.10	1	5,638	0.02%
2018/01/17	2	53.20	2	54.00	53.10	0	5,844	0.00%
2018/01/16	3	53.10	2	54.50	53.00	1	5,974	0.02%
2018/01/12	0	0.00	5	52.42	52.70	-5	6,022	-0.08%
2018/01/11	9	53.34	3	51.53	51.90	6	6,023	0.10%
2018/01/10	5	54.66	5	54.50	54.50	0	5,969	0.00%
2018/01/09	1	57.00	6	57.52	57.00	-5	5,983	-0.08%
2018/01/08	6	56.65	5	56.88	56.00	1	5,953	0.02%
2018/01/04	1	55.60	4	56.90	55.70	-3	6,082	-0.05%
2018/01/03	11	55.48	2	54.85	54.70	9	5,946	0.15%
2018/01/02	9	50.50	13	52.15	54.00	-4	5,866	-0.07%