加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.44%
  • 成交量
    340張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23017.6800.0017.3501,7950.00%
2024/03/25018.1000.0018.1001,7310.00%
2024/03/20218.4000.0017.9021,7250.12%
2024/03/07021.071020.0019.85-101,669-0.60%
2024/03/0600.00620.4220.65-61,627-0.37%
2024/03/04419.9300.0019.7041,5860.25%
2024/03/01020.48219.9019.75-21,578-0.13%
2024/02/29220.2500.0020.1021,5630.13%
2024/02/2100.00421.4521.45-41,358-0.29%
2024/02/2000.00219.7319.50-21,279-0.16%
2024/02/19419.7900.0019.7541,2770.31%
2024/02/162119.594119.8619.80-201,317-1.52%
2024/02/1500.00119.0519.00-11,299-0.08%
2024/02/05118.7000.0018.1511,2860.08%
2024/02/02220.10420.4020.00-21,224-0.16%
2024/02/01221.101221.5020.70-101,188-0.84%
2024/01/31220.05519.8519.95-31,049-0.29%
2024/01/30920.31220.4019.7571,0040.70%
2024/01/29119.55320.0519.65-2969-0.21%
2024/01/261320.681220.3020.3519370.11%
2024/01/251220.9700.0021.00128771.37%
2024/01/2400.00220.8020.80-2657-0.30%
2024/01/23118.7500.0018.9515800.17%
2024/01/222119.8600.0018.70215204.03%
2024/01/1900.00419.2519.25-4354-1.13%
2024/01/1200.00116.1016.00-1216-0.46%
2023/12/1500.00116.9516.95-1285-0.35%
2023/12/12117.2500.0017.1513690.27%
2023/11/1500.00117.9016.80-1384-0.26%
2023/11/13116.2000.0015.8513310.30%
2023/10/3000.00116.5516.55-1385-0.26%
2023/10/2700.00116.2516.05-1384-0.26%
2023/10/25116.2000.0015.8013790.26%
2023/10/11115.9500.0015.7013960.25%
2023/10/0600.00117.1015.95-1398-0.25%
2023/09/15117.9500.0017.1013890.26%
2023/07/3100.00217.2517.05-2508-0.39%
2023/07/1400.00517.0517.55-5679-0.74%
2023/07/13117.0000.0017.0517360.14%
2023/07/1100.00118.4518.15-1802-0.12%
2023/07/10118.4000.0018.5518410.12%
2023/06/28118.1500.0018.2511,2460.08%
2023/06/16219.75219.7519.6501,3250.00%
2023/05/16119.15119.0018.8501,7120.00%
2023/05/09120.5000.0020.5011,7380.06%
2023/05/03121.4000.0021.2011,7140.06%
2023/04/20123.6000.0023.0011,6360.06%
2023/04/19123.9500.0024.0011,6030.06%
2023/04/181324.3800.0024.10131,5780.82%
2023/04/1700.00124.5024.25-11,530-0.07%
2023/04/13223.5500.0023.5021,4760.14%
2023/04/1200.00423.9523.70-41,437-0.28%
2023/04/101524.4200.0024.15151,3561.11%
2023/04/07423.35222.5523.7021,2430.16%
2023/03/24221.7500.0021.7021,0670.19%
2023/03/2300.00121.5521.70-11,043-0.10%
2023/03/1300.00320.1520.60-31,121-0.27%
2023/03/10220.6000.0020.5021,1540.17%
2023/03/09221.8500.0022.1021,1960.17%
2023/03/0700.00521.8021.80-51,251-0.40%
2023/03/06321.92622.1822.20-31,254-0.24%
2023/03/03120.8000.0021.1011,3250.08%
2023/03/02221.0500.0020.9021,3480.15%
2023/03/0100.00221.1520.95-21,363-0.15%
2023/02/2300.00322.1521.90-31,312-0.23%
2023/02/22121.8000.0022.1511,2860.08%
2023/02/21221.3300.0021.4521,2720.16%
2023/02/1000.00420.5020.50-41,510-0.26%
2023/02/09221.2500.0020.8021,5260.13%
2023/01/3000.001219.2019.30-121,596-0.75%
2023/01/16318.5000.0018.6031,6090.19%
2023/01/13418.7300.0018.5041,6220.25%
2023/01/12319.1000.0018.8031,6500.18%
2022/12/28118.5000.0018.4511,7820.06%
2022/12/23319.6500.0019.4531,8470.16%
2022/12/16120.3000.0020.3011,9560.05%
2022/12/15520.7500.0020.8551,9820.25%
2022/12/09120.5500.0020.4012,1510.05%
2022/12/0500.00223.0522.20-22,256-0.09%
2022/12/0200.00223.6523.55-22,351-0.09%
2022/12/0100.00322.4023.60-32,323-0.13%
2022/11/3000.00122.3022.30-12,273-0.04%
2022/11/25122.2500.0020.7512,2290.04%
2022/11/23421.6500.0021.8542,1340.19%
2022/11/2200.00221.6021.75-22,140-0.09%
2022/11/14321.20321.5021.5003,3610.00%
2022/09/21120.5000.0020.3014,3720.02%
2022/09/15222.0000.0021.2524,3350.05%
2022/09/12122.70122.8522.0004,4610.00%
2022/09/08224.33222.4022.4004,5880.00%
2022/09/0500.001023.7422.80-104,794-0.21%
2022/08/2600.00425.6525.10-45,933-0.07%
2022/08/241425.89525.9825.3596,1060.15%
2022/08/23323.67623.6826.05-35,900-0.05%
2022/08/22523.75323.0723.7026,1840.03%
2022/08/18220.3800.0020.4026,1110.03%
2022/08/17718.80119.6518.5565,9420.10%
2022/08/16318.9500.0018.8035,9670.05%
2022/08/09318.00318.2518.2505,8610.00%
2022/08/081017.251017.9018.1005,8090.00%
2022/08/0500.00117.4017.45-15,763-0.02%
2022/08/04116.8000.0016.5515,7270.02%
2022/08/0100.00218.0017.25-25,592-0.04%
2022/07/2800.00116.9516.85-15,496-0.02%
2022/07/22017.2500.0016.9005,2960.00%
2022/07/21116.8000.0017.2515,2690.02%
2022/07/20117.25217.2016.85-15,224-0.02%
2022/07/18616.55716.6816.15-15,075-0.02%
2022/07/1100.00214.8514.85-24,797-0.04%
2022/07/08215.0000.0014.7024,7830.04%
2022/06/21117.1000.0017.3514,3110.02%
2022/06/201718.141718.0717.0504,2420.00%
2022/06/16818.30718.0917.6513,9150.03%
2022/06/131319.341518.7418.75-23,510-0.06%
2022/06/10218.2500.0018.5022,9420.07%
2022/06/09717.26917.2616.85-22,799-0.07%
2022/06/0800.00116.9517.00-12,714-0.04%
2022/06/07316.8000.0016.6532,5850.12%
2022/06/06217.401416.8416.75-122,463-0.49%
2022/06/0100.00119.0519.05-12,107-0.05%
2022/05/31119.05719.0519.10-61,973-0.30%
2022/05/305519.743819.1119.00171,6891.01%
2022/05/24417.35317.3516.0014350.23%
2022/05/23516.9900.0017.0553071.63%
2022/05/1800.00614.5014.55-6166-3.60%
2022/05/13614.3500.0013.7561543.88%
2022/03/0400.00115.7515.65-1352-0.28%
2022/01/1400.001514.1714.25-15296-5.06%
2021/12/28516.2000.0015.8552701.85%
2021/12/273.115.7900.0015.803.12591.20%
2021/12/1000.00915.3515.80-9175-5.14%
2021/12/0900.001915.8515.75-19170-11.12%
2021/12/08116.551115.8016.00-10161-6.20%
2021/12/0700.001716.5516.55-17127-13.38%
2021/08/1200.003.712.9013.00-3.774-4.91%
2021/07/1900.00113.2013.05-1176-0.57%
2021/07/1400.00113.0012.95-1175-0.57%
2021/07/0600.001613.0013.00-16198-8.05%
2021/07/0500.00213.0012.85-2206-0.97%
2021/05/11113.7500.0013.8012590.39%
2021/05/0600.00315.0014.90-3254-1.18%
2021/04/29118.1000.0017.3512330.43%
2021/04/281918.01318.0718.00162237.17%
2021/04/27117.60117.6017.6001950.00%
2021/04/26215.9500.0016.0021731.15%
2021/04/20316.0000.0015.9531711.75%
2021/01/2200.00214.3514.25-2105-1.90%
2021/01/1500.00715.7015.45-7100-6.96%
2020/12/21216.2500.0016.002912.19%
2020/12/1100.00316.8016.90-3108-2.75%
2020/12/07317.0000.0016.6531072.78%
2020/12/01317.5000.0017.4531092.75%
2020/11/2500.00417.0017.15-4109-3.65%
2020/11/19416.3500.0016.3541293.08%
2020/10/2900.00216.4516.65-2166-1.20%
2020/10/152.516.6000.0016.702.52261.10%
2020/09/1500.00118.0518.10-1400-0.25%
2020/09/11117.6000.0017.4513980.25%
2020/09/0900.00618.0018.00-6395-1.52%
2020/09/04617.4000.0017.4563961.51%
2020/08/2700.00319.1519.05-3391-0.77%
2020/08/2500.001016.6016.75-10381-2.62%
2020/08/18317.8200.0018.0033890.77%
2020/08/12518.0000.0018.0054001.25%
2020/08/031019.2100.0019.35103932.54%
2020/07/2300.00319.1519.50-3387-0.77%
2020/07/2200.00319.5019.95-3382-0.79%
2020/07/17317.1500.0016.1033580.84%
2020/07/14318.8000.0018.8033430.87%
2020/07/1300.001317.9719.85-13337-3.85%
2020/07/10319.3500.0019.3533140.95%
2020/07/091020.8000.0021.50103053.28%
2020/07/0200.00115.6015.05-1232-0.43%
2020/07/0100.00514.3514.55-5206-2.43%
2020/06/10512.8500.0012.9551942.57%
2020/05/2900.00513.6013.25-5183-2.73%
2020/05/25113.00413.3513.30-3173-1.73%
2020/05/1400.00112.6512.65-1145-0.69%
2020/05/0700.00112.8012.75-1133-0.75%
2020/05/061012.4800.0012.10101287.78%
2020/05/0400.00312.1012.00-3131-2.29%
2020/04/30311.2000.0011.3031292.32%
2020/04/2300.00510.009.98-5123-4.05%
2020/04/141010.6000.0010.50101208.32%
2020/03/23107.8900.007.89101158.66%
2020/03/04510.6000.0010.5551253.99%
2020/02/0300.0059.339.27-5142-3.51%
2020/01/17111.6000.0011.6011360.73%
2019/12/2300.00312.2812.25-3165-1.82%
2019/12/20212.2500.0012.3521701.18%
2019/12/18512.6000.0012.5051812.75%
2019/12/1300.00312.7012.75-3232-1.29%
2019/12/1200.00312.8512.75-3233-1.29%
2019/12/11512.1000.0012.0552272.20%
2019/12/0900.00011.9512.100230-0.02%
2019/12/0400.00212.0012.00-2229-0.87%
2019/11/25512.2100.0012.1552282.19%
2019/11/2100.00212.8312.55-2225-0.89%
2019/11/20212.0000.0011.9522210.90%
2019/11/15313.0000.0012.4032171.38%
2019/11/0600.001013.4013.30-10213-4.69%
2019/11/0400.001013.9013.90-10217-4.59%
2019/10/23313.850.613.7013.602.42420.98%
2019/10/17214.20514.2314.25-3265-1.13%
2019/10/16314.23514.5414.50-2264-0.76%
2019/10/0700.00114.2513.90-1259-0.39%
2019/10/01514.3000.0014.7052521.98%
2019/09/27615.04414.8014.7022490.80%
2019/09/26413.1000.0014.4042321.72%
2019/09/2500.00113.1013.10-1228-0.44%
2019/09/23514.0800.0014.0052192.28%
2019/09/20114.101014.7314.85-9211-4.25%
2019/09/18311.25312.3512.3501700.00%
2019/09/1100.00111.9012.05-1157-0.63%
2019/09/0900.00112.6012.55-1167-0.60%
2019/09/05112.7500.0012.7511660.60%
2019/09/04212.9000.0012.8021661.20%
2019/08/2800.001213.5813.10-12164-7.29%
2019/08/27313.6000.0013.6031641.83%
2019/08/23214.3500.0014.1521651.21%
2019/08/22114.8500.0014.3011650.60%
2019/08/19114.6500.0014.7011650.60%
2019/08/1600.00414.7014.65-4168-2.38%
2019/08/14115.0000.0014.7511760.57%
2019/08/0800.00215.2815.40-2184-1.09%
2019/08/05215.2000.0015.2021881.06%
2019/07/3100.00516.4016.40-5212-2.35%
2019/07/3000.00916.5216.75-9220-4.09%
2019/07/29215.6000.0015.5522220.90%
2019/07/2600.002.915.9415.95-2.9244-1.17%
2019/07/24416.65116.9515.9032581.16%
2019/07/2200.00214.6014.70-2243-0.82%
2019/07/19114.9500.0014.7512500.40%
2019/07/1700.00314.9214.80-3266-1.13%
2019/07/16114.9500.0014.9512770.36%
2019/07/15614.7800.0014.8063031.97%
2019/07/1100.00315.7515.15-3326-0.92%
2019/07/10215.1000.0015.4023340.60%
2019/07/09315.0000.0014.8533500.86%
2019/07/05315.17315.4515.4004010.00%
2019/07/04314.7500.0014.7534180.72%
2019/07/02314.8500.0014.8534360.69%
2019/06/24615.4500.0015.4564381.37%
2019/06/1900.00116.9016.10-1431-0.23%
2019/06/18416.501216.3716.50-8428-1.87%
2019/06/171215.93315.8016.0094212.14%
2019/06/03315.0200.0014.9034070.74%
2019/05/22117.4000.0017.2513930.25%
2019/05/1700.002.615.5515.85-2.6380-0.69%
2019/05/16217.1500.0016.1023750.53%
2019/05/1000.00117.6017.45-1357-0.28%
2019/05/09317.30217.1517.1013490.29%
2019/05/08818.1900.0018.0583432.33%
2019/05/0700.00220.3519.60-2325-0.61%
2019/05/06219.3500.0019.3023130.64%
2019/05/0300.00220.6520.50-2301-0.66%
2019/05/0200.00818.5519.05-8275-2.90%
2019/04/30717.3500.0017.3572662.63%
2019/04/29316.3000.0015.8032511.19%
2019/04/24216.8500.0015.9522330.86%
2019/04/19518.20118.5018.2542041.96%
2019/04/1800.001017.2017.20-10176-5.66%
2019/04/17821.45420.0019.1041672.39%
2019/04/1600.007218.6819.50-72152-47.29%
2019/04/15716.87717.6017.7501420.00%
2019/04/12716.021715.2116.15-10124-7.99%
2019/04/111314.691314.5914.700980.00%
2019/04/101112.9300.0013.40117215.17%
2019/04/09712.2000.0012.2076011.57%
2019/04/08811.1000.0011.1084716.81%
2019/01/1000.00111.4011.00-1103-0.97%
2019/01/071.411.8500.0011.851.41041.36%
2018/12/1915.0500.005.0311020.97%
2018/11/3000.0015.906.00-1101-0.98%
2018/11/1200.0015.445.45-1102-0.98%
2018/11/01205.2000.005.012011118.02%
2018/09/2700.0017.007.00-1157-0.64%
2018/09/0700.0048.198.18-4174-2.30%
2018/08/3000.0057.267.26-5176-2.83%
2018/08/27207.0000.007.042017711.25%
2018/08/2257.0100.006.4551742.87%
2018/08/2037.9500.007.9531631.83%
2018/08/1500.00610.5010.90-6156-3.85%
2018/08/0100.0038.508.82-3138-2.16%
2018/07/3100.0028.508.50-2133-1.49%
2018/06/2900.0056.807.01-5254-1.97%
2018/06/1477.6900.007.9073492.00%
2018/05/2929.1700.009.0025290.38%
2018/05/2329.0000.009.0025820.34%
2018/05/18510.0000.0010.0556010.83%
2018/05/16410.70210.1510.5026200.32%
2018/05/1569.3000.0010.5066230.96%
2018/05/141011.8000.0010.30106271.59%
2018/05/071011.9800.0011.50106591.52%
2018/05/043011.9000.0011.70306754.44%
2018/05/022011.4000.0011.40206992.86%
2018/04/2300.00614.8014.60-6737-0.81%
2018/04/20413.84113.4013.9537310.41%
2018/04/1900.00113.0012.90-1728-0.14%
2018/04/1200.00119.8710.00-11707-1.55%
2018/04/031414.88115.2014.85136871.89%
2018/04/02216.4500.0016.4526590.30%
2018/03/30116.7000.0016.7016920.14%
2018/03/29517.1900.0017.1056860.73%
2018/03/28116.55116.8516.5006750.00%
2018/03/27218.7800.0018.2026460.31%
2018/03/26218.35618.4518.65-4636-0.63%
2018/03/23218.9000.0019.2026240.32%
2018/03/21220.1000.0020.0026130.33%
2018/03/20220.35220.3820.4506070.00%
2018/03/19119.9500.0019.8016100.16%
2018/03/16320.07220.1020.0016120.16%
2018/03/1500.00120.7020.20-1628-0.16%
2018/03/14220.15720.7320.95-5629-0.79%
2018/03/13920.21221.0520.0076281.11%
2018/03/12422.0000.0021.5546100.66%
2018/03/0900.001022.0622.75-10604-1.65%
2018/03/07825.202625.2025.00-18580-3.10%
2018/03/052124.10423.1823.95175583.05%
2018/03/0200.00221.5021.95-2527-0.38%
2018/02/26120.1000.0020.0515150.19%
2018/02/2300.00122.0521.30-1505-0.20%
2018/02/2200.00220.1020.10-2479-0.42%
2018/02/2100.00117.5518.30-1469-0.21%
2018/02/09416.80216.6516.8024830.41%
2018/02/08219.0000.0018.4024790.42%
2018/02/07220.7800.0020.4024700.43%
2018/02/05121.8500.0022.5014680.21%
2018/02/0200.00422.6923.50-4467-0.86%
2018/01/31221.601021.5521.60-8465-1.72%
2018/01/30222.15722.2022.25-5465-1.07%
2018/01/26124.2000.0024.6514380.23%
2018/01/2500.00224.1324.30-2434-0.46%
2018/01/23124.85224.5025.00-1437-0.23%
2018/01/22326.6300.0026.8034250.70%
2018/01/19328.6300.0028.1034230.71%
2018/01/16130.40130.0530.1004210.00%
2018/01/1500.00231.3031.50-2425-0.47%
2018/01/12130.85130.7031.8004340.00%
2018/01/1100.00129.3529.40-1431-0.23%
2018/01/10429.9000.0029.5044330.92%
2018/01/09632.02232.0330.7044390.91%
2018/01/08334.3800.0034.0034270.70%
2018/01/03235.40135.6535.1014260.23%
2018/01/02136.15136.1035.7004280.00%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音