晶彩科 (3535)-元大-萬華券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	24.35	0	0.00	24.30	2	3,272	0.06%
2024/05/08	0	0.00	1	23.95	24.25	-1	3,355	-0.03%
2024/05/06	1	23.20	0	0.00	23.05	1	3,708	0.03%
2024/04/29	1	22.65	1	22.75	22.70	0	4,299	0.00%
2024/04/11	1	23.60	0	0.00	23.10	1	4,005	0.02%
2024/04/10	1	23.65	1	23.85	23.85	0	3,985	0.00%
2024/04/09	20	23.50	17	23.56	23.60	3	3,941	0.08%
2024/04/08	23	23.37	2	24.00	24.00	21	3,909	0.54%
2024/04/03	7	24.84	10	24.75	23.95	-3	3,822	-0.08%
2024/04/02	11	22.29	22	23.22	23.55	-11	3,518	-0.31%
2024/04/01	1	21.90	0	0.00	22.20	1	3,367	0.03%
2024/03/26	1	20.40	0	0.00	20.40	1	3,294	0.03%
2024/03/25	0	20.65	0	0.00	20.40	0	3,282	0.00%
2024/03/20	0	0.00	15	20.00	20.00	-15	3,266	-0.46%
2024/03/19	2	20.00	0	0.00	20.00	2	3,259	0.06%
2024/03/08	8	21.19	0	0.00	21.20	8	3,194	0.25%
2024/03/07	2	22.00	0	0.00	21.85	2	3,173	0.06%
2024/03/05	2	22.50	0	0.00	22.25	2	3,138	0.06%
2024/03/04	14	22.76	2	23.00	22.65	12	3,110	0.39%
2024/03/01	4	23.78	2	23.63	23.45	2	3,076	0.07%
2024/02/29	2	23.95	2	24.55	23.95	0	3,049	0.00%
2024/02/27	1	25.20	1	24.90	24.10	0	3,023	0.00%
2024/02/26	1	24.85	1	24.90	24.85	0	2,976	0.00%
2024/02/23	48	25.55	13	26.16	25.30	35	2,932	1.19%
2024/02/22	30	24.48	0	0.00	24.65	30	2,780	1.08%
2024/02/21	5	25.54	4	25.18	24.95	1	2,723	0.04%
2024/02/20	7	25.17	3	25.25	25.40	4	2,590	0.15%
2024/02/19	4	25.15	5	25.12	24.80	-1	2,423	-0.04%
2024/02/16	4	24.10	0	0.00	24.10	4	2,228	0.18%
2024/02/15	65	23.61	0	0.00	23.70	65	2,137	3.04%
2024/02/05	19	24.77	6	24.83	24.60	13	2,045	0.64%
2024/02/02	5	25.06	9	24.82	25.25	-4	1,877	-0.21%
2024/02/01	57	24.24	3	24.12	24.40	54	1,598	3.38%
2024/01/31	0	0.00	1	23.70	23.70	-1	1,384	-0.07%
2024/01/30	52	23.32	2	23.28	23.40	50	1,276	3.92%
2024/01/29	4	23.54	0	0.00	22.90	4	1,218	0.33%
2024/01/26	0	0.00	2	23.25	23.05	-2	957	-0.21%
2024/01/25	0	0.00	24	21.90	22.70	-24	478	-5.02%
2024/01/24	0	0.00	3	20.10	20.65	-3	373	-0.80%
2024/01/17	0	0.00	1	18.40	18.45	-1	364	-0.27%
2024/01/03	3	18.60	0	0.00	18.45	3	383	0.78%
2023/12/22	2	18.55	0	0.00	18.55	2	380	0.53%
2023/12/19	1	18.35	0	0.00	18.35	1	377	0.26%
2023/12/11	0	0.00	0	19.00	18.85	0	372	-0.01%
2023/11/27	0	0.00	1	19.10	19.10	-1	369	-0.27%
2023/11/07	1	19.85	0	0.00	19.85	1	340	0.29%
2023/11/06	0	0.00	1	21.05	19.20	-1	341	-0.29%
2023/10/25	10	20.04	11	19.80	19.00	-1	231	-0.43%
2023/10/24	1	19.00	3	19.00	19.00	-2	185	-1.08%
2023/09/12	1	18.60	0	0.00	18.65	1	298	0.34%
2023/09/11	2	18.73	0	0.00	18.65	2	299	0.67%
2023/08/10	2	18.85	0	0.00	18.80	2	333	0.60%
2023/08/08	0	18.65	0	0.00	18.50	0	323	0.00%
2023/06/21	0	0.00	1	20.50	20.70	-1	332	-0.30%
2023/06/07	0	0.00	3	21.00	20.90	-3	405	-0.74%
2023/05/30	14	20.71	2	20.50	20.65	12	495	2.42%
2023/05/29	0	0.00	1	20.05	20.20	-1	532	-0.19%
2023/05/26	1	19.75	0	0.00	19.80	1	606	0.16%
2023/05/24	0	0.00	1	20.10	20.15	-1	653	-0.15%
2023/05/23	0	0.00	1	20.50	20.25	-1	682	-0.15%
2023/05/11	0	0.00	2	19.28	19.20	-2	716	-0.28%
2023/05/10	1	19.55	0	0.00	19.70	1	720	0.14%
2023/05/08	2	20.70	9	20.60	20.55	-7	718	-0.97%
2023/05/03	0	0.00	9	20.75	20.80	-9	748	-1.20%
2023/05/02	3	20.95	0	0.00	21.00	3	757	0.40%
2023/04/25	5	21.19	0	0.00	20.75	5	770	0.65%
2023/04/21	1	21.25	0	0.00	21.25	1	762	0.13%
2023/04/18	4	22.63	0	0.00	22.45	4	806	0.50%
2023/04/17	1	22.45	0	0.00	22.55	1	805	0.12%
2023/04/11	1	22.40	0	0.00	22.45	1	818	0.12%
2023/04/06	0	0.00	7	22.55	22.45	-7	825	-0.85%
2023/03/28	3	22.22	0	0.00	22.20	3	862	0.35%
2023/03/21	0	0.00	2	22.40	22.60	-2	948	-0.21%
2023/03/16	6	21.75	0	0.00	21.50	6	1,130	0.53%
2023/03/13	1	22.35	19.4	22.12	22.20	-18.4	1,208	-1.52%
2023/03/10	1	23.10	1	23.10	22.55	0	1,255	0.00%
2023/03/09	2	23.40	0	0.00	23.45	2	1,287	0.16%
2023/03/07	18	23.60	0	0.00	23.60	18	1,294	1.39%
2023/03/06	0	23.90	1	23.95	23.85	-1	1,280	-0.08%
2023/03/03	0	0.00	38	23.78	23.80	-38	1,293	-2.94%
2023/03/02	11	23.93	66.6	24.04	23.85	-55.6	1,297	-4.29%
2023/03/01	0	0.00	6	23.85	23.95	-6	1,292	-0.46%
2023/02/23	2	23.40	22	23.37	23.70	-20	1,218	-1.64%
2023/02/22	10	22.70	0	0.00	22.65	10	1,211	0.83%
2023/02/21	1	23.15	0	0.00	23.05	1	1,236	0.08%
2023/02/16	10	22.55	0	0.00	22.55	10	1,326	0.75%
2023/02/10	9	22.75	0	0.00	22.20	9	1,734	0.52%
2023/02/09	11	22.80	0	0.00	22.90	11	1,846	0.60%
2023/02/08	10	22.87	0	0.00	22.80	10	1,876	0.53%
2023/02/07	20	22.93	0	0.00	22.90	20	1,913	1.05%
2023/02/02	30	23.08	0	0.00	23.05	30	1,994	1.50%
2023/01/31	1	22.70	0	0.00	22.65	1	2,020	0.05%
2022/12/30	10	21.10	0	0.00	21.00	10	2,805	0.36%
2022/12/29	0.1	21.10	0	0.00	21.20	0.1	2,898	0.00%
2022/12/28	0.4	21.70	1	21.80	21.35	-0.6	2,945	-0.02%
2022/12/20	0	0.00	20.2	21.53	21.20	-20.2	3,150	-0.64%
2022/12/14	20	23.25	0	0.00	23.15	20	3,214	0.62%
2022/12/13	0	0.00	4	23.30	23.25	-4	3,260	-0.12%
2022/12/12	2	23.28	4	23.25	23.25	-2	3,334	-0.06%
2022/12/09	2	26.40	0.2	26.40	25.75	1.8	3,395	0.05%
2022/12/05	0	0.00	0.1	26.90	26.75	-0.1	3,653	0.00%
2022/12/02	10	26.60	6	26.50	26.50	4	3,622	0.11%
2022/12/01	1	26.30	0	0.00	25.90	1	3,571	0.03%
2022/11/17	0	0.00	1	26.00	25.95	-1	3,650	-0.03%
2022/11/16	12	25.82	0	0.00	25.70	12	3,644	0.33%
2022/11/10	1	26.15	0	0.00	25.60	1	3,581	0.03%
2022/11/08	0	0.00	3	28.90	27.70	-3	3,446	-0.09%
2022/11/07	0	0.00	5	28.03	27.90	-5	3,306	-0.15%
2022/11/02	0	0.00	1	26.35	26.60	-1	3,297	-0.03%
2022/10/24	2	26.63	0	0.00	26.10	2	3,521	0.06%
2022/10/21	2	27.00	0	0.00	27.25	2	3,393	0.06%
2022/10/19	0	0.00	2	25.85	25.85	-2	3,645	-0.05%
2022/10/14	0	0.00	2	25.20	25.00	-2	3,905	-0.05%
2022/10/06	2	26.55	0	0.00	26.75	2	4,570	0.04%
2022/09/29	0	0.00	1	24.65	24.65	-1	5,678	-0.02%
2022/09/27	1	25.15	0	0.00	25.60	1	5,671	0.02%
2022/09/20	10	27.55	10	27.65	27.35	0	5,743	0.00%
2022/09/19	0	0.00	7	27.60	27.80	-7	5,750	-0.12%
2022/09/16	8	28.19	18	28.19	28.00	-10	5,680	-0.18%
2022/09/15	2	27.63	3	28.15	28.00	-1	5,569	-0.02%
2022/09/14	15	26.56	3	26.93	27.15	12	5,441	0.22%
2022/09/13	7	26.65	0	0.00	26.60	7	5,409	0.13%
2022/09/08	0	0.00	0.2	24.00	24.00	-0.2	5,404	0.00%
2022/09/07	0	0.00	4	23.55	23.50	-4	5,463	-0.07%
2022/08/22	2	26.45	0	0.00	26.80	2	6,897	0.03%
2022/08/19	2	26.45	0	0.00	26.40	2	6,936	0.03%
2022/08/12	2	25.30	2	25.75	25.75	0	7,160	0.00%
2022/08/10	1	25.80	4	25.25	25.35	-3	8,431	-0.04%
2022/08/08	0	0.00	1	27.25	27.20	-1	9,807	-0.01%
2022/08/05	1	26.45	1	25.75	26.50	0	9,860	0.00%
2022/08/04	1	24.55	1	25.70	25.25	0	10,143	0.00%
2022/08/02	2	26.55	4	26.58	26.10	-2	10,558	-0.02%
2022/08/01	2	28.03	1	27.85	27.95	1	10,466	0.01%
2022/07/29	3	27.95	3	27.83	28.00	0	10,416	0.00%
2022/07/28	2	27.60	2	27.98	27.40	0	10,355	0.00%
2022/07/27	5	27.45	8	27.34	27.70	-3	10,294	-0.03%
2022/07/26	32	28.96	24	28.48	27.55	8	10,218	0.08%
2022/07/25	30	28.70	1	28.80	28.60	29	9,813	0.30%
2022/07/22	3	27.75	2	28.30	27.85	1	9,634	0.01%
2022/07/20	2	27.85	4	27.89	27.75	-2	9,485	-0.02%
2022/07/19	6	28.07	4	28.04	27.70	2	9,365	0.02%
2022/07/18	11	27.50	1	27.70	27.50	10	9,136	0.11%
2022/07/15	5	27.66	0	0.00	27.65	5	9,043	0.06%
2022/07/14	0	0.00	5	27.80	27.40	-5	8,866	-0.06%
2022/07/13	18	28.48	12	29.13	27.50	6	8,667	0.07%
2022/07/12	2	28.18	1	28.40	27.10	1	8,111	0.01%
2022/07/11	0	0.00	8	28.65	28.65	-8	7,657	-0.10%
2022/07/08	0	0.00	2	26.05	26.05	-2	7,378	-0.03%
2022/07/07	1	23.75	1	23.70	23.70	0	7,355	0.00%
2022/07/04	1	23.65	1	23.85	23.65	0	7,387	0.00%
2022/06/30	3	25.32	0	0.00	24.95	3	7,492	0.04%
2022/06/29	0	0.00	2	27.20	27.20	-2	7,478	-0.03%
2022/06/27	0	0.00	6	26.72	26.90	-6	7,516	-0.08%
2022/06/24	9	25.72	0	0.00	25.60	9	7,459	0.12%
2022/06/22	5	25.75	0	0.00	25.05	5	7,452	0.07%
2022/06/21	0	0.00	7	25.82	26.65	-7	7,414	-0.09%
2022/06/20	2	25.65	0	0.00	25.20	2	7,384	0.03%
2022/06/17	0	0.00	1	26.40	26.35	-1	7,349	-0.01%
2022/06/16	2	26.75	0	0.00	26.05	2	7,284	0.03%
2022/06/15	0	0.00	2	27.65	27.25	-2	7,221	-0.03%
2022/06/14	4	27.55	2	27.08	28.00	2	7,058	0.03%
2022/06/10	2	28.45	1	28.80	28.00	1	6,844	0.01%
2022/06/09	0	0.00	5	29.30	28.00	-5	6,607	-0.08%
2022/06/08	22	31.16	14	30.85	30.60	8	6,273	0.13%
2022/06/07	2	33.05	0	0.00	33.05	2	5,945	0.03%
2022/06/06	0	0.00	1	35.90	36.70	-1	5,834	-0.02%
2022/05/30	0	0.00	1	32.55	32.55	-1	5,713	-0.02%
2022/05/27	1	34.20	3	33.30	32.50	-2	5,676	-0.04%
2022/05/19	102	30.17	102	29.84	30.60	0	5,342	0.00%	大買/大賣/
2022/05/18	6	28.93	16	29.11	29.45	-10	4,613	-0.22%
2022/05/17	39	28.51	40	28.26	28.85	-1	4,122	-0.02%
2022/05/16	18	26.83	9	26.47	27.55	9	3,146	0.29%
2022/05/13	0	0.00	4	25.05	25.05	-4	2,760	-0.14%
2022/05/12	10	24.15	8	23.44	22.80	2	2,619	0.08%
2022/05/11	4	21.89	5	22.22	24.00	-1	2,313	-0.04%
2022/05/10	8	21.45	39	22.29	22.40	-31	2,034	-1.52%
2022/04/27	0	0.00	10	17.90	18.60	-10	2,219	-0.45%
2022/04/26	1	19.15	10	19.10	19.00	-9	2,242	-0.40%
2022/04/22	0	0.00	10	20.15	20.25	-10	2,217	-0.45%
2022/04/18	0	0.00	20	20.48	20.85	-20	2,272	-0.88%
2022/04/14	0	0.00	1	22.50	22.50	-1	2,238	-0.04%
2022/04/11	1	22.40	0	0.00	22.50	1	2,199	0.05%
2022/04/08	1	23.25	1	23.80	23.25	0	2,162	0.00%
2022/04/07	2	23.85	1	23.20	23.10	1	2,115	0.05%
2022/04/06	1	24.75	1	23.40	25.05	0	2,032	0.00%
2022/04/01	0	0.00	1	23.20	23.25	-1	1,925	-0.05%
2022/03/25	3	21.15	0	0.00	20.95	3	1,718	0.17%
2022/03/17	0	0.00	5	21.50	21.40	-5	1,591	-0.31%
2022/03/04	6	21.28	3	21.85	21.00	3	1,901	0.16%
2022/03/03	2	21.55	3	21.35	21.80	-1	1,872	-0.05%
2022/03/02	0	0.00	3	21.50	20.80	-3	1,839	-0.16%
2022/02/17	1	21.25	5	21.27	21.00	-4	1,728	-0.23%
2022/02/16	30	21.80	1	21.60	21.80	29	1,668	1.74%
2022/02/15	5	20.60	0	0.00	20.20	5	1,580	0.32%
2022/02/11	50	19.80	0	0.00	19.80	50	1,573	3.18%
2022/02/08	0	0.00	52	20.70	20.75	-52	1,527	-3.40%
2022/01/25	0	0.00	1	17.60	17.60	-1	1,439	-0.07%
2022/01/24	1	17.85	0	0.00	17.85	1	1,430	0.07%
2022/01/13	0	0.00	1	18.20	18.35	-1	1,152	-0.09%
2021/12/27	0	0.00	5	17.95	17.95	-5	1,057	-0.47%
2021/12/24	0	0.00	1	18.05	17.90	-1	1,068	-0.09%
2021/12/09	5	18.15	0	0.00	18.25	5	1,231	0.41%
2021/12/07	1	19.80	1	19.65	18.50	0	1,197	0.00%
2021/12/03	50	19.50	0	0.00	19.40	50	966	5.17%
2021/12/01	0	0.00	11	19.40	19.85	-11	896	-1.23%
2021/11/22	1	18.10	0	0.00	18.20	1	745	0.13%
2021/11/09	2	18.90	5	18.90	18.90	-3	576	-0.52%
2021/11/04	0	0.00	1	17.20	17.70	-1	455	-0.22%
2021/11/01	2	16.80	1	17.10	17.05	1	451	0.22%
2021/10/18	0	0.00	5	16.50	16.85	-5	494	-1.01%
2021/10/08	5	16.25	0	0.00	16.20	5	589	0.85%
2021/10/04	0	0.00	1	16.85	16.25	-1	705	-0.14%
2021/09/30	1	16.85	0	0.00	16.90	1	686	0.15%
2021/09/24	5	18.17	4	18.21	18.45	1	643	0.16%
2021/09/01	0	0.00	1	16.20	16.20	-1	538	-0.19%
2021/08/31	0	0.00	2	15.95	16.00	-2	536	-0.37%
2021/08/18	1	15.70	0	0.00	16.00	1	579	0.17%
2021/07/29	0	0.00	2	17.55	17.65	-2	672	-0.30%
2021/07/27	0	0.00	2	17.95	17.75	-2	701	-0.29%
2021/07/16	2	17.95	1	18.17	17.95	1	742	0.13%
2021/07/15	2	17.98	1	18.50	18.65	1	735	0.14%
2021/07/13	1	16.85	6	16.73	17.00	-5	610	-0.82%
2021/07/06	0	0.00	2	16.30	16.10	-2	641	-0.31%
2021/07/05	2	16.10	0	0.00	16.35	2	680	0.29%
2021/06/29	5	16.02	0	0.00	15.95	5	754	0.66%
2021/06/23	1	16.15	0	0.00	16.10	1	788	0.13%
2021/05/31	1	17.55	1	17.85	17.60	0	910	0.00%
2021/05/25	0	0.00	2	16.80	16.60	-2	901	-0.22%
2021/05/19	2	15.80	0	0.00	16.40	2	937	0.21%
2021/05/12	1	16.50	0	0.00	16.35	1	919	0.11%
2021/05/07	0	0.00	3	18.10	18.15	-3	863	-0.35%
2021/05/04	4	17.45	0	0.00	17.45	4	845	0.47%
2021/05/03	1	18.90	0	0.00	18.80	1	822	0.12%
2021/04/29	3	19.82	0	0.00	19.45	3	813	0.37%
2021/04/13	5	20.00	0	0.00	19.65	5	785	0.64%
2021/04/12	4	20.25	0	0.00	20.35	4	776	0.52%
2021/04/09	0	0.00	12	20.73	20.75	-12	762	-1.57%
2021/04/06	5	19.90	0	0.00	19.95	5	682	0.73%
2021/03/29	0	0.00	5	18.90	18.90	-5	702	-0.71%
2021/03/24	5	19.05	0	0.00	19.20	5	728	0.69%
2021/03/17	2	20.50	2	20.25	20.20	0	975	0.00%
2021/03/03	0	0.00	1	19.25	19.40	-1	1,457	-0.07%
2021/02/24	0	0.00	1	19.45	19.45	-1	1,543	-0.06%
2021/02/17	0	0.00	3	18.40	18.65	-3	1,585	-0.19%
2021/02/04	0	0.00	2	17.75	17.65	-2	1,577	-0.13%
2021/02/03	0	0.00	10	17.30	17.35	-10	1,599	-0.63%
2021/02/02	1	17.10	2	17.30	17.35	-1	1,603	-0.06%
2021/01/22	0	0.00	2	18.00	17.75	-2	1,607	-0.12%
2021/01/21	2	17.60	0	0.00	17.55	2	1,602	0.12%
2021/01/19	1	18.45	0	0.00	18.35	1	1,597	0.06%
2021/01/12	2	18.50	0	0.00	18.10	2	1,574	0.13%
2021/01/11	10	18.45	0	0.00	18.55	10	1,562	0.64%
2021/01/06	2	20.00	0	0.00	19.60	2	1,532	0.13%
2021/01/05	3	20.15	0	0.00	20.20	3	1,514	0.20%
2021/01/04	1	20.25	3	20.50	20.60	-2	1,512	-0.13%
2020/12/30	3	20.15	2	20.20	20.05	1	1,498	0.07%
2020/12/29	1	20.15	5	20.35	20.20	-4	1,495	-0.27%
2020/12/28	0	0.00	3	20.45	20.50	-3	1,485	-0.20%
2020/12/25	0	0.00	13	20.30	20.10	-13	1,448	-0.90%
2020/12/24	3	20.20	0	0.00	20.20	3	1,441	0.21%
2020/12/23	2	19.93	0	0.00	20.00	2	1,446	0.14%
2020/12/22	5	20.19	1	19.85	19.65	4	1,446	0.28%
2020/12/21	1	20.10	10	20.20	20.20	-9	1,441	-0.62%
2020/12/18	0	0.00	1	20.15	20.20	-1	1,432	-0.07%
2020/12/14	2	22.00	0	0.00	21.70	2	1,343	0.15%
2020/12/11	4	22.68	2	22.50	21.65	2	1,294	0.15%
2020/12/10	1	21.90	5	22.60	23.00	-4	1,145	-0.35%
2020/12/09	0	0.00	10	21.26	21.90	-10	986	-1.01%
2020/12/08	3	20.57	0	0.00	20.50	3	955	0.31%
2020/12/07	1	20.60	0	0.00	20.60	1	959	0.10%
2020/12/02	3	20.63	0	0.00	20.55	3	835	0.36%
2020/11/30	9	20.72	7	20.85	21.15	2	814	0.25%
2020/11/27	0	0.00	2	21.20	21.00	-2	752	-0.27%
2020/11/23	5	19.30	0	0.00	19.15	5	749	0.67%
2020/11/11	15	19.02	1	19.25	18.75	14	710	1.97%
2020/10/29	2	18.15	0	0.00	18.30	2	749	0.27%
2020/10/13	0	0.00	5	18.05	18.15	-5	1,063	-0.47%
2020/10/12	0	0.00	1	18.30	18.30	-1	1,279	-0.08%
2020/10/08	0	0.00	1	18.15	18.10	-1	1,379	-0.07%
2020/10/07	0	0.00	2	18.05	18.05	-2	1,408	-0.14%
2020/10/05	5	17.65	1	17.80	17.65	4	1,518	0.26%
2020/09/28	3	17.23	0	0.00	17.05	3	1,822	0.16%
2020/09/18	0	0.00	3	18.83	18.70	-3	1,959	-0.15%
2020/09/17	1	18.80	2	18.50	18.70	-1	1,975	-0.05%
2020/09/16	2	18.40	0	0.00	18.50	2	1,968	0.10%
2020/09/11	2	19.05	0	0.00	18.40	2	2,020	0.10%
2020/09/08	0	0.00	7	19.07	18.95	-7	1,984	-0.35%
2020/09/04	7	19.20	0	0.00	19.30	7	1,984	0.35%
2020/08/28	0	0.00	2	19.55	19.80	-2	2,044	-0.10%
2020/08/27	4	20.41	2	20.25	20.05	2	2,038	0.10%
2020/08/26	1	18.00	5	19.40	19.40	-4	1,925	-0.21%
2020/08/24	0	0.00	27	17.88	17.65	-27	1,917	-1.41%
2020/08/20	2	17.60	0	0.00	17.85	2	1,923	0.10%
2020/08/19	4	18.95	0	0.00	18.80	4	1,916	0.21%
2020/08/13	5	18.50	0	0.00	18.40	5	1,939	0.26%
2020/08/11	6	18.26	0	0.00	18.25	6	1,942	0.31%
2020/08/10	0	0.00	4	18.90	18.90	-4	1,938	-0.21%
2020/08/07	1	19.20	0	0.00	19.15	1	1,941	0.05%
2020/08/06	15	19.55	0	0.00	19.45	15	1,944	0.77%
2020/08/04	0	0.00	1	19.90	19.35	-1	1,964	-0.05%
2020/07/29	4	19.95	0	0.00	20.15	4	2,032	0.20%
2020/07/27	0	0.00	1	19.20	19.05	-1	2,008	-0.05%
2020/07/23	1	19.65	0	0.00	19.80	1	2,077	0.05%
2020/07/22	0	0.00	10	19.86	19.95	-10	2,071	-0.48%
2020/07/17	1	20.60	0	0.00	20.60	1	2,053	0.05%
2020/07/16	14	21.72	2	21.85	21.75	12	2,012	0.60%
2020/07/15	30	21.78	32	22.43	22.45	-2	1,804	-0.11%
2020/07/13	1	20.40	0	0.00	20.00	1	1,850	0.05%
2020/07/10	1	20.90	0	0.00	20.50	1	1,855	0.05%
2020/07/09	1	20.60	31	20.99	20.50	-30	1,805	-1.66%
2020/07/08	0	0.00	3	20.50	21.00	-3	1,745	-0.17%
2020/07/07	4	19.70	2	19.70	19.60	2	1,634	0.12%
2020/07/06	1	17.80	1	18.95	18.95	0	1,513	0.00%
2020/07/02	0	0.00	1	16.75	16.65	-1	1,411	-0.07%
2020/07/01	0	0.00	6	16.53	16.35	-6	1,401	-0.43%
2020/06/30	0	0.00	12	16.23	16.40	-12	1,397	-0.86%
2020/06/19	2	16.33	3	16.70	16.45	-1	1,426	-0.07%
2020/06/11	0	0.00	20	15.85	15.65	-20	1,455	-1.37%
2020/06/08	5	16.60	0	0.00	16.60	5	1,497	0.33%
2020/06/05	0	0.00	2	16.55	16.60	-2	1,495	-0.13%
2020/06/04	30	16.60	0	0.00	16.40	30	1,493	2.01%
2020/06/03	4	16.00	0	0.00	15.95	4	1,440	0.28%
2020/06/02	2	15.80	0	0.00	15.70	2	1,430	0.14%
2020/05/22	1	15.75	0	0.00	15.55	1	1,395	0.07%
2020/05/14	4	15.75	0	0.00	15.40	4	1,353	0.30%
2020/05/11	0	0.00	30	16.20	16.10	-30	1,325	-2.26%
2020/05/08	0	0.00	5	16.65	16.90	-5	1,293	-0.39%
2020/05/07	30	16.60	6	16.60	16.50	24	1,262	1.90%
2020/05/04	2	15.65	2	15.70	15.75	0	1,218	0.00%
2020/04/30	5	16.30	0	0.00	16.10	5	1,213	0.41%
2020/04/29	7	16.24	2	16.40	16.40	5	1,178	0.42%
2020/04/28	0	0.00	10	14.95	14.95	-10	1,102	-0.91%
2020/04/27	0	0.00	30	14.62	14.80	-30	1,101	-2.72%
2020/04/24	0	0.00	15	14.35	14.35	-15	1,091	-1.37%
2020/04/23	16	14.56	0	0.00	14.50	16	1,084	1.48%
2020/04/21	1	14.65	0	0.00	14.80	1	1,038	0.10%
2020/04/17	32	15.12	0	0.00	15.15	32	1,012	3.16%
2020/04/16	10	15.40	0	0.00	15.60	10	958	1.04%
2020/04/14	0	0.00	3	13.80	14.00	-3	794	-0.38%
2020/04/10	3	13.25	0	0.00	13.35	3	778	0.39%
2020/04/07	20	12.90	0	0.00	12.95	20	773	2.59%
2020/03/31	0	0.00	1	12.85	12.65	-1	800	-0.12%
2020/03/30	1	12.50	0	0.00	12.30	1	919	0.11%
2020/03/26	0	0.00	10	12.15	12.55	-10	939	-1.06%
2020/03/24	15	11.30	0	0.00	11.45	15	930	1.61%
2020/03/02	1	17.30	2	17.00	17.15	-1	1,295	-0.08%
2020/02/21	1	19.15	0	0.00	19.00	1	1,528	0.07%
2020/02/07	0	0.00	10	19.05	18.75	-10	1,697	-0.59%
2020/02/06	10	19.30	0	0.00	19.40	10	1,693	0.59%
2020/02/03	1	17.50	0	0.00	17.50	1	1,693	0.06%
2020/01/30	1	20.35	0	0.00	19.80	1	1,682	0.06%
2020/01/08	2	21.95	0	0.00	21.55	2	1,731	0.12%
2019/12/27	2	23.13	0	0.00	23.10	2	1,788	0.11%
2019/12/25	6	22.94	1	23.30	23.35	5	1,756	0.28%
2019/12/17	1	22.70	0	0.00	22.45	1	1,721	0.06%
2019/12/13	3	24.40	23	25.13	24.00	-20	1,644	-1.22%
2019/12/11	0	0.00	1	22.80	22.70	-1	1,319	-0.08%
2019/12/10	0	0.00	1	22.30	22.25	-1	1,337	-0.07%
2019/12/09	0	0.00	4	22.30	22.20	-4	1,434	-0.28%
2019/12/06	5	22.59	0	0.00	22.35	5	1,454	0.34%
2019/12/03	0	0.00	2	21.35	21.80	-2	1,520	-0.13%
2019/11/29	20	22.10	0	0.00	22.00	20	1,628	1.23%
2019/11/28	0	0.00	5	22.60	22.15	-5	1,661	-0.30%
2019/11/26	5	22.00	7	22.14	22.00	-2	1,751	-0.11%
2019/11/25	1	22.65	8	22.83	22.45	-7	1,834	-0.38%
2019/11/22	10	22.64	0	0.00	22.55	10	1,850	0.54%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/13	0	0.00	15	20.92	21.10	-15	2,024	-0.74%
2019/11/12	6	20.39	2	20.58	20.85	4	2,043	0.20%
2019/11/11	1	21.60	0	0.00	20.75	1	2,042	0.05%
2019/11/05	1	23.35	0	0.00	23.25	1	2,184	0.05%
2019/11/04	6	23.40	1	23.55	23.20	5	2,210	0.23%
2019/10/31	0	0.00	5	24.15	23.95	-5	2,260	-0.22%
2019/10/29	5	24.35	1	24.35	23.95	4	2,474	0.16%
2019/10/22	0	0.00	0	24.30	24.10	0	2,564	0.00%
2019/10/18	0	0.00	30	24.15	24.30	-30	2,589	-1.16%
2019/10/16	0	0.00	3	24.25	23.60	-3	2,625	-0.11%
2019/10/04	0	0.00	9	23.80	23.95	-9	2,928	-0.31%
2019/10/03	0	0.00	1	23.65	23.60	-1	2,989	-0.03%
2019/10/02	1	23.70	0	0.00	23.75	1	3,014	0.03%
2019/09/27	1	24.00	3	24.23	24.20	-2	3,075	-0.07%
2019/09/25	3	24.05	1	24.00	23.90	2	3,211	0.06%
2019/09/24	1	24.25	2	25.00	24.15	-1	3,283	-0.03%
2019/09/23	0	0.00	7	24.91	24.85	-7	3,287	-0.21%
2019/09/18	0	0.00	1	24.20	24.15	-1	3,413	-0.03%
2019/09/17	2	24.20	2	24.30	24.10	0	3,439	0.00%
2019/09/16	4	24.05	0	0.00	24.05	4	3,571	0.11%
2019/09/12	2	24.53	10	24.45	24.50	-8	3,596	-0.22%
2019/09/11	13	24.52	1	24.55	24.65	12	3,643	0.33%
2019/09/10	9	26.68	1	26.60	26.55	8	3,583	0.22%
2019/09/09	1	27.15	3	27.17	27.05	-2	3,651	-0.05%
2019/09/05	0	0.00	2	27.85	27.95	-2	3,839	-0.05%
2019/09/04	11	28.25	4	28.33	28.25	7	4,000	0.17%
2019/09/03	3	27.55	0	0.00	27.35	3	4,215	0.07%
2019/09/02	3	26.98	2	27.18	27.10	1	4,410	0.02%
2019/08/30	1	28.20	10	28.08	27.50	-9	4,449	-0.20%
2019/08/29	12	28.29	0	0.00	28.20	12	4,565	0.26%
2019/08/28	16	28.80	12	28.60	28.85	4	4,911	0.08%
2019/08/27	4	28.04	0	0.00	27.80	4	4,883	0.08%
2019/08/26	12	27.88	5	28.22	27.55	7	4,934	0.14%
2019/08/23	20	28.72	8	28.19	28.95	12	5,038	0.24%
2019/08/22	1	27.90	1	27.95	27.35	0	5,016	0.00%
2019/08/21	0	0.00	1	27.65	27.85	-1	5,238	-0.02%
2019/08/20	0	0.00	7	27.40	27.15	-7	5,339	-0.13%
2019/08/19	1	27.30	10	27.43	27.30	-9	5,452	-0.17%
2019/08/16	0	0.00	12	26.85	26.70	-12	5,539	-0.22%
2019/08/15	11	26.49	0	0.00	26.40	11	5,639	0.20%
2019/08/14	8	27.57	6	27.98	27.00	2	5,785	0.03%
2019/08/13	5	26.85	6	27.50	27.60	-1	5,907	-0.02%
2019/08/12	19	28.34	4	28.26	27.55	15	6,076	0.25%
2019/08/08	0	0.00	16	26.33	26.55	-16	6,249	-0.26%
2019/08/05	4	25.43	1	25.90	24.95	3	7,346	0.04%
2019/08/02	4	26.01	4	26.08	25.80	0	7,453	0.00%
2019/08/01	0	0.00	15	27.93	26.80	-15	7,567	-0.20%
2019/07/31	12	26.78	10	26.18	27.45	2	7,550	0.03%
2019/07/30	4	25.00	1	25.65	25.00	3	7,582	0.04%
2019/07/29	0	0.00	4	25.99	25.85	-4	7,850	-0.05%
2019/07/25	1	26.50	0	0.00	26.45	1	8,298	0.01%
2019/07/24	3	26.35	7	26.49	26.30	-4	8,387	-0.05%
2019/07/23	3	25.98	1	25.90	25.90	2	8,475	0.02%
2019/07/22	1	25.85	14	26.05	25.85	-13	8,568	-0.15%
2019/07/19	1	25.80	2	26.03	26.00	-1	8,631	-0.01%
2019/07/18	2	25.90	2	26.43	25.80	0	8,683	0.00%
2019/07/17	1	26.20	1	26.30	26.20	0	8,780	0.00%
2019/07/16	14	26.64	1	26.65	26.50	13	8,892	0.15%
2019/07/15	3	25.78	1	26.15	25.80	2	9,008	0.02%
2019/07/12	2	25.83	0	0.00	26.00	2	9,433	0.02%
2019/07/11	9	26.59	33	26.86	26.15	-24	9,559	-0.25%
2019/07/09	5	28.38	0	0.00	28.50	5	9,385	0.05%
2019/07/08	14	29.58	0	0.00	29.45	14	9,353	0.15%
2019/07/05	0	0.00	1	29.70	29.60	-1	9,369	-0.01%
2019/07/04	4	29.73	3	30.20	29.65	1	9,356	0.01%
2019/07/03	15	30.21	12	30.28	30.00	3	9,323	0.03%
2019/07/02	1	29.90	2	29.80	29.80	-1	9,230	-0.01%
2019/07/01	13	30.03	5	30.00	29.50	8	9,193	0.09%
2019/06/27	2	29.25	2	29.50	29.20	0	9,198	0.00%
2019/06/26	1	28.65	2	29.20	28.65	-1	9,237	-0.01%
2019/06/25	2	29.20	0	0.00	29.00	2	9,364	0.02%
2019/06/24	1	29.25	8	28.88	29.00	-7	9,417	-0.07%
2019/06/21	9	29.41	3	29.53	29.25	6	9,718	0.06%
2019/06/20	0	0.00	3	28.68	28.60	-3	9,933	-0.03%
2019/06/19	0	0.00	4	28.79	28.65	-4	10,025	-0.04%
2019/06/18	3	28.00	0	0.00	28.00	3	9,958	0.03%
2019/06/17	4	28.28	4	28.45	28.50	0	9,941	0.00%
2019/06/14	12	28.70	0	0.00	28.30	12	9,945	0.12%
2019/06/13	0	0.00	1	30.05	29.70	-1	9,985	-0.01%
2019/06/12	1	29.60	20	29.72	29.95	-19	9,961	-0.19%
2019/06/11	16	30.59	29	30.82	30.55	-13	9,842	-0.13%
2019/06/10	19	34.10	14	34.39	33.90	5	9,734	0.05%
2019/06/06	32	32.36	0	0.00	33.00	32	9,729	0.33%
2019/06/05	10	32.64	15	33.24	32.50	-5	9,715	-0.05%
2019/06/04	16	33.30	27	33.53	32.85	-11	9,552	-0.12%
2019/06/03	22	32.24	16	32.24	32.10	6	9,161	0.07%
2019/05/31	31	32.51	18	32.42	32.20	13	9,098	0.14%
2019/05/30	99	32.53	102	32.29	32.10	-3	9,040	-0.03%	大賣/
2019/05/29	11	31.68	6	32.15	31.55	5	8,936	0.06%
2019/05/28	10	31.28	10	31.85	32.90	0	8,806	0.00%
2019/05/27	0	0.00	7	30.36	30.20	-7	8,543	-0.08%
2019/05/24	10	31.85	3	31.25	31.00	7	8,410	0.08%
2019/05/22	7	33.56	12	34.00	33.50	-5	8,154	-0.06%
2019/05/21	14	33.95	7	34.19	34.10	7	8,059	0.09%
2019/05/20	1	33.45	69	33.20	33.30	-68	7,900	-0.86%
2019/05/17	2	34.03	3	33.05	33.05	-1	7,780	-0.01%
2019/05/16	7	34.86	18	35.31	34.45	-11	7,580	-0.15%
2019/05/15	127	36.81	105	36.89	36.20	22	7,308	0.30%	大買/大賣/
2019/05/14	85	34.84	30	34.64	34.85	55	6,586	0.84%
2019/05/13	4	34.25	5	34.30	34.80	-1	6,215	-0.02%
2019/05/10	9	31.92	4	32.18	31.65	5	6,133	0.08%
2019/05/09	2	32.40	0	0.00	31.10	2	5,988	0.03%
2019/05/08	3	33.60	3	33.73	33.30	0	5,842	0.00%
2019/05/07	6	34.95	7	34.81	34.35	-1	5,740	-0.02%
2019/05/06	30	34.49	20	35.38	34.70	10	5,595	0.18%
2019/05/03	8	33.72	8.1	33.87	33.95	-0.1	5,303	0.00%
2019/05/02	1	32.75	24	31.36	33.20	-23	4,972	-0.46%
2019/04/30	17	30.20	1	30.70	30.20	16	4,829	0.33%
2019/04/29	4.1	30.83	0	0.00	30.50	4.1	4,715	0.09%
2019/04/26	6	32.44	25	32.35	33.85	-19	4,588	-0.41%
2019/04/25	2	32.85	0	0.00	32.30	2	4,483	0.04%
2019/04/24	1	34.25	9	33.83	33.55	-8	4,409	-0.18%
2019/04/23	14	34.42	10	34.06	33.70	4	4,354	0.09%
2019/04/22	8	37.17	7	36.04	36.00	1	4,257	0.02%
2019/04/19	17	37.89	8	37.88	37.65	9	4,188	0.21%
2019/04/18	11	39.21	20	39.70	38.80	-9	4,027	-0.22%
2019/04/17	0	0.00	2	36.75	37.20	-2	3,578	-0.06%
2019/04/11	2	37.50	0	0.00	36.30	2	3,314	0.06%
2019/04/09	24	35.50	0	0.00	36.00	24	3,295	0.73%
2019/04/01	0	0.00	6	36.65	34.75	-6	3,265	-0.18%
2019/03/29	5	37.65	6	38.21	37.65	-1	3,197	-0.03%
2019/03/28	7	37.83	13	37.63	39.20	-6	3,126	-0.19%
2019/03/27	13	35.82	3	35.73	36.30	10	3,077	0.32%
2019/03/26	4	33.93	17	32.96	33.00	-13	3,004	-0.43%
2019/03/25	15	31.62	16	31.90	33.60	-1	2,735	-0.04%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/18	0	0.00	1	23.25	24.45	-1	2,748	-0.04%
2019/03/15	0	0.00	1	21.90	22.35	-1	2,574	-0.04%
2019/03/14	0	0.00	10	22.50	22.15	-10	2,547	-0.39%
2019/03/13	4	22.06	6	22.03	22.60	-2	2,478	-0.08%
2019/03/12	11	21.15	3	21.48	21.65	8	2,274	0.35%
2019/03/11	0	0.00	2	19.70	19.70	-2	2,076	-0.10%
2019/03/04	0	0.00	52	17.60	18.80	-52	2,035	-2.56%
2019/02/26	20	17.25	0	0.00	17.15	20	2,052	0.97%
2019/02/19	0	0.00	1	17.40	17.45	-1	1,999	-0.05%
2019/02/18	1	17.55	0	0.00	17.30	1	1,981	0.05%
2019/02/14	3	16.65	3	17.50	17.50	0	1,895	0.00%
2019/02/11	15	15.77	0	0.00	15.85	15	1,854	0.81%
2019/01/18	0	0.00	2	16.00	15.90	-2	1,816	-0.11%
2019/01/16	32	16.40	0	0.00	16.40	32	1,774	1.80%
2019/01/15	2	16.45	0	0.00	16.40	2	1,766	0.11%
2019/01/14	0	0.00	15	17.20	16.90	-15	1,748	-0.86%
2019/01/11	4	16.98	7	17.09	17.30	-3	1,709	-0.18%
2019/01/10	1	16.10	0	0.00	15.75	1	1,642	0.06%
2019/01/09	15	15.70	0	0.00	15.70	15	1,636	0.92%
2019/01/07	0	0.00	3	15.90	15.90	-3	1,617	-0.19%
2019/01/04	1	15.40	4	15.45	15.40	-3	1,606	-0.19%
2019/01/03	6	15.96	6	16.23	15.90	0	1,590	0.00%
2019/01/02	6	16.11	1	16.60	16.15	5	1,578	0.32%
2018/12/28	1	16.35	0	0.00	16.35	1	1,568	0.06%
2018/12/27	0	0.00	11	17.49	16.80	-11	1,538	-0.72%
2018/12/26	10	17.40	20	17.85	17.00	-10	1,512	-0.66%
2018/12/25	10	17.50	0	0.00	17.45	10	1,490	0.67%
2018/12/24	3	18.12	0	0.00	18.15	3	1,461	0.21%
2018/12/22	12	18.24	10	19.05	18.05	2	1,436	0.14%
2018/12/21	11	18.02	1	18.60	18.60	10	1,404	0.71%
2018/12/20	0	0.00	10	19.05	18.40	-10	1,358	-0.74%
2018/12/19	0	0.00	1	18.70	18.70	-1	1,245	-0.08%
2018/12/18	11	18.35	0	0.00	18.20	11	1,190	0.92%
2018/12/17	0	0.00	24	19.44	19.40	-24	1,118	-2.15%
2018/12/14	20	18.90	2	19.00	18.85	18	990	1.82%
2018/12/13	4	17.95	24	18.39	18.35	-20	858	-2.33%
2018/12/12	20	18.20	1	18.20	18.25	19	754	2.52%
2018/12/10	2	15.90	0	0.00	15.85	2	461	0.43%
2018/11/27	0	0.00	3	14.70	14.70	-3	251	-1.20%
2018/11/23	7	14.78	4	14.84	14.90	3	213	1.40%
2018/09/03	1	13.85	0	0.00	13.70	1	647	0.15%
2018/08/29	0	0.00	2	14.05	14.10	-2	670	-0.30%
2018/08/28	2	13.90	0	0.00	14.20	2	668	0.30%
2018/08/10	2	16.10	0	0.00	16.05	2	655	0.31%
2018/07/26	2	16.20	0	0.00	16.30	2	584	0.34%
2018/07/23	0	0.00	2	16.30	16.10	-2	556	-0.36%
2018/07/18	0	0.00	1	15.75	15.55	-1	528	-0.19%
2018/07/13	0	0.00	1	15.50	15.45	-1	511	-0.20%
2018/07/10	0	0.00	5	15.35	15.70	-5	494	-1.01%
2018/07/06	7	17.09	7	17.24	16.00	0	462	0.00%
2018/07/05	0	0.00	1	16.05	16.10	-1	364	-0.27%
2018/07/04	2	15.30	0	0.00	15.75	2	345	0.58%
2018/07/02	1	15.70	0	0.00	15.35	1	335	0.30%
2018/05/24	0	0.00	0	13.75	13.75	0	699	0.00%
2018/04/25	0	0.00	3	12.45	12.45	-3	807	-0.37%
2018/04/18	3	13.60	0	0.00	13.60	3	826	0.36%
2018/04/11	0	0.00	2	13.70	13.55	-2	844	-0.24%
2018/04/09	2	13.60	0	0.00	13.35	2	848	0.24%
2018/03/31	0	0.00	2	13.95	13.90	-2	852	-0.23%
2018/03/30	2	13.90	0	0.00	13.65	2	853	0.23%
2018/03/09	0	0.00	0	14.50	14.50	0	943	0.00%
2018/03/06	0	0.00	12	14.49	14.50	-12	948	-1.27%
2018/03/05	2	14.50	0	0.00	14.45	2	942	0.21%
2018/02/27	3	14.35	2	14.35	14.40	1	985	0.10%
2018/02/26	10	14.37	0	0.00	14.40	10	913	1.10%